Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-06-25 | 83.86 |
| 2025-06-24 | 78.24 |
| 2025-06-23 | 77.48 |
| 2025-06-20 | 73.65 |
| 2025-06-19 | 73.90 |
| 2025-06-18 | 75.18 |
| 2025-06-17 | 79.52 |
| 2025-06-16 | 82.59 |
| 2025-06-13 | 78.24 |
| 2025-06-12 | 76.46 |
| 2025-06-11 | 74.92 |
| 2025-06-10 | 74.67 |
| 2025-06-09 | 74.41 |
| 2025-06-06 | 79.27 |
| 2025-06-05 | 72.37 |
| 2025-06-04 | 68.80 |
| 2025-06-03 | 66.24 |
| 2025-06-02 | 63.69 |
| 2025-05-30 | 64.71 |
| 2025-05-29 | 63.43 |
| 2025-05-28 | 61.90 |
| 2025-05-27 | 63.43 |
| 2025-05-26 | 63.18 |
| 2025-05-23 | 64.20 |
| 2025-05-22 | 63.69 |
| 2025-05-21 | 65.73 |
| 2025-05-20 | 64.20 |
| 2025-05-19 | 64.71 |
| 2025-05-16 | 64.97 |
| 2025-05-15 | 64.71 |
| 2025-05-14 | 65.22 |
| 2025-05-13 | 66.75 |
| 2025-05-12 | 65.48 |
| 2025-05-09 | 65.99 |
| 2025-05-08 | 62.92 |
| 2025-05-07 | 62.16 |
| 2025-05-06 | 62.92 |
| 2025-05-02 | 63.69 |
| 2025-04-30 | 61.65 |
| 2025-04-29 | 58.07 |
| 2025-04-28 | 59.35 |
| 2025-04-25 | 59.35 |
| 2025-04-24 | 58.33 |
| 2025-04-23 | 56.79 |
| 2025-04-22 | 56.03 |
| 2025-04-17 | 57.05 |
| 2025-04-16 | 55.26 |
| 2025-04-15 | 54.24 |
| 2025-04-14 | 54.50 |
| 2025-04-11 | 49.39 |
| 2025-04-10 | 50.92 |
| 2025-04-09 | 50.67 |
| 2025-04-08 | 52.96 |
| 2025-04-07 | 52.45 |
| 2025-04-03 | 62.41 |
| 2025-04-02 | 62.67 |
| 2025-04-01 | 61.39 |
| 2025-03-31 | 60.88 |
| 2025-03-28 | 59.60 |
| 2025-03-27 | 59.60 |
| 2025-03-26 | 61.65 |
| 2025-03-25 | 59.09 |
| 2025-03-24 | 58.33 |
| 2025-03-21 | 58.07 |
| 2025-03-20 | 61.65 |
| 2025-03-19 | 63.69 |
| 2025-03-18 | 60.37 |
| 2025-03-17 | 59.60 |
| 2025-03-14 | 60.11 |
| 2025-03-13 | 61.90 |
| 2025-03-12 | 63.43 |
| 2025-03-11 | 65.48 |
| 2025-03-10 | 65.22 |
| 2025-03-07 | 63.94 |
| 2025-03-06 | 68.29 |
| 2025-03-05 | 65.99 |
| 2025-03-04 | 60.62 |
| 2025-03-03 | 59.09 |
| 2025-02-28 | 60.50 |
| 2025-02-27 | 63.14 |
| 2025-02-26 | 60.26 |
| 2025-02-25 | 60.50 |
| 2025-02-24 | 58.58 |
| 2025-02-21 | 54.26 |
| 2025-02-20 | 54.02 |
| 2025-02-19 | 54.98 |
| 2025-02-18 | 50.90 |
| 2025-02-17 | 44.42 |
| 2025-02-14 | 43.22 |
| 2025-02-13 | 37.95 |
| 2025-02-12 | 41.54 |
| 2025-02-11 | 35.31 |
| 2025-02-10 | 37.23 |
| 2025-02-07 | 36.75 |
| 2025-02-06 | 36.75 |
| 2025-02-05 | 35.55 |
| 2025-02-04 | 36.51 |
| 2025-02-03 | 36.51 |
| 2025-01-28 | 34.83 |
| 2025-01-27 | 36.51 |
| 2025-01-24 | 34.11 |
| 2025-01-23 | 33.87 |
| 2025-01-22 | 34.11 |
| 2025-01-21 | 36.03 |
| 2025-01-20 | 36.03 |
| 2025-01-17 | 34.83 |
| 2025-01-16 | 31.95 |
| 2025-01-15 | 33.15 |
| 2025-01-14 | 32.67 |
| 2025-01-13 | 33.39 |
| 2025-01-10 | 33.63 |
| 2025-01-09 | 36.51 |
| 2025-01-08 | 36.99 |
| 2025-01-07 | 40.82 |
| 2025-01-06 | 40.58 |
| 2025-01-03 | 41.54 |
| 2025-01-02 | 41.54 |
| 2024-12-31 | 42.02 |
| 2024-12-30 | 42.50 |
| 2024-12-27 | 44.66 |
| 2024-12-24 | 44.42 |
| 2024-12-23 | 41.54 |
| 2024-12-20 | 40.82 |
| 2024-12-19 | 39.15 |
| 2024-12-18 | 40.82 |
| 2024-12-17 | 40.34 |
| 2024-12-16 | 41.78 |
| 2024-12-13 | 44.90 |
| 2024-12-12 | 51.14 |
| 2024-12-11 | 50.18 |
| 2024-12-10 | 51.86 |
| 2024-12-09 | 53.78 |
| 2024-12-06 | 53.06 |
| 2024-12-05 | 53.06 |
| 2024-12-04 | 52.34 |
| 2024-12-03 | 52.34 |
| 2024-12-02 | 50.90 |
| 2024-11-29 | 50.18 |
| 2024-11-28 | 50.90 |
| 2024-11-27 | 49.94 |
| 2024-11-26 | 49.46 |
| 2024-11-25 | 49.22 |
| 2024-11-22 | 49.46 |
| 2024-11-21 | 51.14 |
| 2024-11-20 | 51.14 |
| 2024-11-19 | 49.94 |
| 2024-11-18 | 48.98 |
| 2024-11-15 | 50.18 |
| 2024-11-14 | 48.74 |
| 2024-11-13 | 50.90 |
| 2024-11-12 | 51.62 |
| 2024-11-11 | 52.10 |
| 2024-11-08 | 52.58 |
| 2024-11-07 | 53.54 |
| 2024-11-06 | 53.06 |
| 2024-11-05 | 54.02 |
| 2024-11-04 | 54.26 |
| 2024-11-01 | 51.86 |
| 2024-10-31 | 51.62 |
| 2024-10-30 | 52.82 |
| 2024-10-29 | 53.78 |
| 2024-10-28 | 56.18 |
| 2024-10-25 | 54.74 |
| 2024-10-24 | 53.30 |
| 2024-10-23 | 55.94 |
| 2024-10-22 | 56.66 |
| 2024-10-21 | 56.66 |
| 2024-10-18 | 60.26 |
| 2024-10-17 | 53.30 |
| 2024-10-16 | 57.14 |
| 2024-10-15 | 55.46 |
| 2024-10-14 | 59.06 |
| 2024-10-10 | 62.90 |
| 2024-10-09 | 58.10 |
| 2024-10-08 | 60.26 |
| 2024-10-07 | 71.05 |
| 2024-10-04 | 68.65 |
| 2024-10-03 | 69.13 |
| 2024-10-02 | 72.73 |
| 2024-09-30 | 61.22 |
| 2024-09-27 | 60.50 |
| 2024-09-26 | 54.26 |
| 2024-09-25 | 52.34 |
| 2024-09-24 | 54.02 |
| 2024-09-23 | 51.38 |
| 2024-09-20 | 51.62 |
| 2024-09-19 | 51.14 |
| 2024-09-17 | 51.86 |
| 2024-09-16 | 46.82 |
| 2024-09-13 | 44.18 |
| 2024-09-12 | 42.74 |
| 2024-09-11 | 43.70 |
| 2024-09-10 | 43.46 |
| 2024-09-09 | 45.86 |
| 2024-09-05 | 45.14 |
| 2024-09-04 | 41.90 |
| 2024-09-03 | 44.02 |
| 2024-09-02 | 46.36 |
| 2024-08-30 | 47.30 |
| 2024-08-29 | 45.42 |
| 2024-08-28 | 44.48 |
| 2024-08-27 | 42.61 |
| 2024-08-26 | 36.98 |
| 2024-08-23 | 33.23 |
| 2024-08-22 | 27.60 |
| 2024-08-21 | 25.72 |
| 2024-08-20 | 26.19 |
| 2024-08-19 | 27.13 |
| 2024-08-16 | 26.19 |
| 2024-08-15 | 26.89 |
| 2024-08-14 | 27.60 |
| 2024-08-13 | 26.42 |
| 2024-08-12 | 26.89 |
| 2024-08-09 | 27.13 |
| 2024-08-08 | 26.42 |
| 2024-08-07 | 25.25 |
| 2024-08-06 | 23.84 |
| 2024-08-05 | 24.78 |
| 2024-08-02 | 23.14 |
| 2024-08-01 | 24.78 |
| 2024-07-31 | 25.49 |
| 2024-07-30 | 23.37 |
| 2024-07-29 | 28.30 |
| 2024-07-26 | 28.30 |
| 2024-07-25 | 28.53 |
| 2024-07-24 | 28.53 |
| 2024-07-23 | 29.94 |
| 2024-07-22 | 30.41 |
| 2024-07-19 | 31.35 |
| 2024-07-18 | 32.99 |
| 2024-07-17 | 32.52 |
| 2024-07-16 | 31.58 |
| 2024-07-15 | 33.93 |
| 2024-07-12 | 36.74 |
| 2024-07-11 | 31.82 |
| 2024-07-10 | 30.18 |
| 2024-07-09 | 30.65 |
| 2024-07-08 | 29.71 |
| 2024-07-05 | 31.82 |
| 2024-07-04 | 32.99 |
| 2024-07-03 | 33.69 |
| 2024-07-02 | 32.05 |
| 2024-06-28 | 31.58 |
| 2024-06-27 | 31.58 |
| 2024-06-26 | 34.63 |
| 2024-06-25 | 33.23 |
| 2024-06-24 | 32.76 |
| 2024-06-21 | 33.69 |
| 2024-06-20 | 32.99 |
| 2024-06-19 | 35.57 |
| 2024-06-18 | 32.99 |
| 2024-06-17 | 33.46 |
| 2024-06-14 | 34.87 |
| 2024-06-13 | 37.21 |
| 2024-06-12 | 36.27 |
| 2024-06-11 | 36.04 |
| 2024-06-07 | 38.85 |
| 2024-06-06 | 40.26 |
| 2024-06-05 | 43.08 |
| 2024-06-04 | 43.31 |
| 2024-06-03 | 43.55 |
| 2024-05-31 | 41.90 |
| 2024-05-30 | 43.31 |
| 2024-05-29 | 44.25 |
| 2024-05-28 | 44.72 |
| 2024-05-27 | 45.42 |
| 2024-05-24 | 42.84 |
| 2024-05-23 | 45.66 |
| 2024-05-22 | 49.41 |
| 2024-05-21 | 49.41 |
| 2024-05-20 | 53.16 |
| 2024-05-17 | 51.99 |
| 2024-05-16 | 50.11 |
| 2024-05-14 | 48.24 |
| 2024-05-13 | 49.88 |
| 2024-05-10 | 43.78 |
| 2024-05-09 | 40.26 |
| 2024-05-08 | 39.79 |
| 2024-05-07 | 44.48 |
| 2024-05-06 | 44.95 |
| 2024-05-03 | 44.72 |
| 2024-05-02 | 45.89 |
| 2024-04-30 | 43.55 |
| 2024-04-29 | 41.90 |
| 2024-04-26 | 40.73 |
| 2024-04-25 | 38.62 |
| 2024-04-24 | 39.32 |
| 2024-04-23 | 37.45 |
| 2024-04-22 | 36.51 |
| 2024-04-19 | 33.46 |
| 2024-04-18 | 35.34 |
| 2024-04-17 | 35.81 |
| 2024-04-16 | 33.46 |
| 2024-04-15 | 37.45 |
| 2024-04-12 | 38.85 |
| 2024-04-11 | 41.44 |
| 2024-04-10 | 44.02 |
| 2024-04-09 | 45.19 |
| 2024-04-08 | 45.19 |
| 2024-04-05 | 46.13 |
| 2024-04-03 | 46.13 |
| 2024-04-02 | 48.47 |
| 2024-03-28 | 48.00 |
| 2024-03-27 | 43.78 |
| 2024-03-26 | 44.72 |
| 2024-03-25 | 47.06 |
| 2024-03-22 | 46.36 |
| 2024-03-21 | 48.00 |
| 2024-03-20 | 47.30 |
| 2024-03-19 | 48.94 |
| 2024-03-18 | 49.88 |
| 2024-03-15 | 50.35 |
| 2024-03-14 | 48.00 |
| 2024-03-13 | 47.53 |
| 2024-03-12 | 50.82 |
| 2024-03-11 | 44.95 |
| 2024-03-08 | 40.97 |
| 2024-03-07 | 38.62 |
| 2024-03-06 | 37.45 |
| 2024-03-05 | 38.74 |
| 2024-03-04 | 40.27 |
| 2024-03-01 | 41.15 |
| 2024-02-29 | 40.71 |
| 2024-02-28 | 42.25 |
| 2024-02-27 | 44.01 |
| 2024-02-26 | 41.37 |
| 2024-02-23 | 42.25 |
| 2024-02-22 | 45.32 |
| 2024-02-21 | 51.47 |
| 2024-02-20 | 47.96 |
| 2024-02-19 | 47.52 |
| 2024-02-16 | 50.81 |
| 2024-02-15 | 43.79 |
| 2024-02-14 | 43.35 |
| 2024-02-09 | 45.54 |
| 2024-02-08 | 45.98 |
| 2024-02-07 | 47.74 |
| 2024-02-06 | 45.76 |
| 2024-02-05 | 46.20 |
| 2024-02-02 | 48.84 |
| 2024-02-01 | 46.42 |
| 2024-01-31 | 47.96 |
| 2024-01-30 | 51.03 |
| 2024-01-29 | 53.67 |
| 2024-01-26 | 51.91 |
| 2024-01-25 | 52.79 |
| 2024-01-24 | 50.59 |
| 2024-01-23 | 46.42 |
| 2024-01-22 | 43.57 |
| 2024-01-19 | 48.18 |
| 2024-01-18 | 50.37 |
| 2024-01-17 | 47.74 |
| 2024-01-16 | 55.20 |
| 2024-01-15 | 58.49 |
| 2024-01-12 | 60.25 |
| 2024-01-11 | 60.91 |
| 2024-01-10 | 59.59 |
| 2024-01-09 | 62.23 |
| 2024-01-08 | 62.67 |
| 2024-01-05 | 62.89 |
| 2024-01-04 | 64.86 |
| 2024-01-03 | 66.84 |
| 2024-01-02 | 69.03 |
| 2023-12-29 | 70.13 |
| 2023-12-28 | 68.81 |
| 2023-12-27 | 63.32 |
| 2023-12-22 | 60.91 |
| 2023-12-21 | 61.79 |
| 2023-12-20 | 60.03 |
| 2023-12-19 | 59.81 |
| 2023-12-18 | 62.23 |
| 2023-12-15 | 65.74 |
| 2023-12-14 | 60.91 |
| 2023-12-13 | 55.86 |
| 2023-12-12 | 60.91 |
| 2023-12-11 | 59.37 |
| 2023-12-08 | 62.01 |
| 2023-12-07 | 63.76 |
| 2023-12-06 | 67.71 |
| 2023-12-05 | 58.71 |
| 2023-12-04 | 59.59 |
| 2023-12-01 | 61.57 |
| 2023-11-30 | 60.91 |
| 2023-11-29 | 61.35 |
| 2023-11-28 | 62.67 |
| 2023-11-27 | 65.08 |
| 2023-11-24 | 67.06 |
| 2023-11-23 | 69.25 |
| 2023-11-22 | 68.81 |
| 2023-11-21 | 69.25 |
| 2023-11-20 | 68.15 |
| 2023-11-17 | 65.08 |
| 2023-11-16 | 67.06 |
| 2023-11-15 | 68.81 |
| 2023-11-14 | 61.57 |
| 2023-11-13 | 59.59 |
| 2023-11-10 | 58.93 |
| 2023-11-09 | 61.35 |
| 2023-11-08 | 61.57 |
| 2023-11-07 | 62.67 |
| 2023-11-06 | 68.81 |
| 2023-11-03 | 65.52 |
| 2023-11-02 | 63.10 |
| 2023-11-01 | 60.25 |
| 2023-10-31 | 58.06 |
| 2023-10-30 | 57.62 |
| 2023-10-27 | 60.25 |
| 2023-10-26 | 56.96 |
| 2023-10-25 | 58.71 |
| 2023-10-24 | 60.03 |
| 2023-10-20 | 58.93 |
| 2023-10-19 | 59.37 |
| 2023-10-18 | 61.57 |
| 2023-10-17 | 63.98 |
| 2023-10-16 | 61.35 |
| 2023-10-13 | 61.79 |
| 2023-10-12 | 65.30 |
| 2023-10-11 | 65.08 |
| 2023-10-10 | 65.74 |
| 2023-10-09 | 63.32 |
| 2023-10-06 | 65.74 |
| 2023-10-05 | 63.98 |
| 2023-10-04 | 63.10 |
| 2023-10-03 | 62.89 |
| 2023-09-29 | 66.62 |
| 2023-09-28 | 61.57 |
| 2023-09-27 | 62.89 |
| 2023-09-26 | 61.35 |
| 2023-09-25 | 64.86 |
| 2023-09-22 | 68.37 |
| 2023-09-21 | 65.74 |
| 2023-09-20 | 68.37 |
| 2023-09-19 | 68.15 |
| 2023-09-18 | 68.15 |
| 2023-09-15 | 73.86 |
| 2023-09-14 | 73.86 |
| 2023-09-13 | 74.08 |
| 2023-09-12 | 73.64 |
| 2023-09-11 | 75.40 |
| 2023-09-07 | 81.32 |
| 2023-09-06 | 81.54 |
| 2023-09-05 | 80.45 |
| 2023-09-04 | 84.40 |
| 2023-08-31 | 79.35 |
| 2023-08-30 | 80.01 |
| 2023-08-29 | 79.79 |
| 2023-08-28 | 75.40 |
| 2023-08-25 | 78.25 |
| 2023-08-24 | 82.86 |
| 2023-08-23 | 78.47 |
| 2023-08-22 | 77.48 |
| 2023-08-21 | 78.35 |
| 2023-08-18 | 81.80 |
| 2023-08-17 | 83.31 |
| 2023-08-16 | 82.88 |
| 2023-08-15 | 84.18 |
| 2023-08-14 | 86.98 |
| 2023-08-11 | 93.25 |
| 2023-08-10 | 91.95 |
| 2023-08-09 | 89.57 |
| 2023-08-08 | 92.17 |
| 2023-08-07 | 94.11 |
| 2023-08-04 | 94.54 |
| 2023-08-03 | 95.40 |
| 2023-08-02 | 95.19 |
| 2023-08-01 | 100.15 |
| 2023-07-31 | 98.64 |
| 2023-07-28 | 103.18 |
| 2023-07-27 | 103.83 |
| 2023-07-26 | 99.72 |
| 2023-07-25 | 97.35 |
| 2023-07-24 | 92.17 |
| 2023-07-21 | 95.84 |
| 2023-07-20 | 96.27 |
| 2023-07-19 | 97.13 |
| 2023-07-18 | 99.94 |
| 2023-07-14 | 104.04 |
| 2023-07-13 | 104.69 |
| 2023-07-12 | 102.10 |
| 2023-07-11 | 103.61 |
| 2023-07-10 | 102.10 |
| 2023-07-07 | 102.96 |
| 2023-07-06 | 104.04 |
| 2023-07-05 | 107.93 |
| 2023-07-04 | 109.01 |
| 2023-07-03 | 110.30 |
| 2023-06-30 | 106.42 |
| 2023-06-29 | 107.28 |
| 2023-06-28 | 110.95 |
| 2023-06-27 | 109.44 |
| 2023-06-26 | 105.55 |
| 2023-06-23 | 108.79 |
| 2023-06-21 | 113.76 |
| 2023-06-20 | 116.46 |
| 2023-06-19 | 120.77 |
| 2023-06-16 | 117.54 |
| 2023-06-15 | 112.89 |
| 2023-06-14 | 111.81 |
| 2023-06-13 | 115.27 |
| 2023-06-12 | 115.05 |
| 2023-06-09 | 118.62 |
| 2023-06-08 | 116.46 |
| 2023-06-07 | 114.62 |
| 2023-06-06 | 117.54 |
| 2023-06-05 | 119.16 |
| 2023-06-02 | 120.23 |
| 2023-06-01 | 115.05 |
| 2023-05-31 | 114.41 |
| 2023-05-30 | 117.00 |
| 2023-05-29 | 120.77 |
| 2023-05-25 | 124.01 |
| 2023-05-24 | 125.63 |
| 2023-05-23 | 126.71 |
| 2023-05-22 | 129.95 |
| 2023-05-19 | 131.57 |
| 2023-05-18 | 129.41 |
| 2023-05-17 | 133.19 |
| 2023-05-16 | 139.13 |
| 2023-05-15 | 140.75 |
| 2023-05-12 | 139.13 |
| 2023-05-11 | 142.91 |
| 2023-05-10 | 145.07 |
| 2023-05-09 | 143.99 |
| 2023-05-08 | 147.76 |
| 2023-05-05 | 146.68 |
| 2023-05-04 | 143.45 |
| 2023-05-03 | 134.27 |
| 2023-05-02 | 138.59 |
| 2023-04-28 | 139.13 |
| 2023-04-27 | 139.13 |
| 2023-04-26 | 143.99 |
| 2023-04-25 | 139.67 |
| 2023-04-24 | 146.68 |
| 2023-04-21 | 146.14 |
| 2023-04-20 | 148.30 |
| 2023-04-19 | 146.14 |
| 2023-04-18 | 150.46 |
| 2023-04-17 | 153.70 |
| 2023-04-14 | 151.54 |
| 2023-04-13 | 156.40 |
| 2023-04-12 | 153.70 |
| 2023-04-11 | 154.78 |
| 2023-04-06 | 159.10 |
| 2023-04-04 | 151.54 |
| 2023-04-03 | 147.76 |
| 2023-03-31 | 140.75 |
| 2023-03-30 | 141.29 |
| 2023-03-29 | 136.97 |
| 2023-03-28 | 139.13 |
| 2023-03-27 | 136.43 |
| 2023-03-24 | 136.43 |
| 2023-03-23 | 136.97 |
| 2023-03-22 | 139.13 |
| 2023-03-21 | 136.97 |
| 2023-03-20 | 135.35 |
| 2023-03-17 | 139.13 |
| 2023-03-16 | 140.75 |
| 2023-03-15 | 142.37 |
| 2023-03-14 | 142.37 |
| 2023-03-13 | 146.68 |
| 2023-03-10 | 141.83 |
| 2023-03-09 | 148.84 |
| 2023-03-08 | 149.38 |
| 2023-03-07 | 152.08 |
| 2023-03-06 | 156.94 |
| 2023-03-03 | 153.70 |
| 2023-03-02 | 148.30 |
| 2023-03-01 | 162.12 |
| 2023-02-28 | 155.94 |
| 2023-02-27 | 150.79 |
| 2023-02-24 | 149.76 |
| 2023-02-23 | 149.76 |
| 2023-02-22 | 153.37 |
| 2023-02-21 | 150.28 |
| 2023-02-20 | 150.79 |
| 2023-02-17 | 170.88 |
| 2023-02-16 | 176.03 |
| 2023-02-15 | 172.94 |
| 2023-02-14 | 175.00 |
| 2023-02-13 | 171.39 |
| 2023-02-10 | 177.06 |
| 2023-02-09 | 180.66 |
| 2023-02-08 | 177.57 |
| 2023-02-07 | 173.45 |
| 2023-02-06 | 171.91 |
| 2023-02-03 | 177.57 |
| 2023-02-02 | 175.51 |
| 2023-02-01 | 171.39 |
| 2023-01-31 | 171.39 |
| 2023-01-30 | 174.48 |
| 2023-01-27 | 178.60 |
| 2023-01-26 | 175.00 |
| 2023-01-20 | 170.36 |
| 2023-01-19 | 168.30 |
| 2023-01-18 | 167.27 |
| 2023-01-17 | 167.27 |
| 2023-01-16 | 166.24 |
| 2023-01-13 | 162.64 |
| 2023-01-12 | 163.15 |
| 2023-01-11 | 158.52 |
| 2023-01-10 | 160.58 |
| 2023-01-09 | 166.76 |
| 2023-01-06 | 168.30 |
| 2023-01-05 | 172.94 |
| 2023-01-04 | 171.39 |
| 2023-01-03 | 167.79 |
| 2022-12-30 | 160.58 |
| 2022-12-29 | 160.06 |
| 2022-12-28 | 158.52 |
| 2022-12-23 | 148.22 |
| 2022-12-22 | 147.19 |
| 2022-12-21 | 148.22 |
| 2022-12-20 | 146.67 |
| 2022-12-19 | 152.85 |
| 2022-12-16 | 146.67 |
| 2022-12-15 | 140.49 |
| 2022-12-14 | 141.01 |
| 2022-12-13 | 144.10 |
| 2022-12-12 | 130.71 |
| 2022-12-09 | 130.19 |
| 2022-12-08 | 124.53 |
| 2022-12-07 | 120.41 |
| 2022-12-06 | 124.53 |
| 2022-12-05 | 122.47 |
| 2022-12-02 | 117.32 |
| 2022-12-01 | 116.80 |
| 2022-11-30 | 111.65 |
| 2022-11-29 | 111.14 |
| 2022-11-28 | 108.57 |
| 2022-11-25 | 113.20 |
| 2022-11-24 | 111.14 |
| 2022-11-23 | 105.99 |
| 2022-11-22 | 110.62 |
| 2022-11-21 | 107.54 |
| 2022-11-18 | 110.62 |
| 2022-11-17 | 111.65 |
| 2022-11-16 | 113.71 |
| 2022-11-15 | 111.65 |
| 2022-11-14 | 102.08 |
| 2022-11-11 | 95.69 |
| 2022-11-10 | 86.22 |
| 2022-11-09 | 87.04 |
| 2022-11-08 | 88.07 |
| 2022-11-07 | 88.28 |
| 2022-11-04 | 85.80 |
| 2022-11-03 | 79.21 |
| 2022-11-02 | 81.89 |
| 2022-11-01 | 80.24 |
| 2022-10-31 | 76.33 |
| 2022-10-28 | 78.80 |
| 2022-10-27 | 83.13 |
| 2022-10-26 | 82.30 |
| 2022-10-25 | 80.04 |
| 2022-10-24 | 82.30 |
| 2022-10-21 | 87.45 |
| 2022-10-20 | 90.33 |
| 2022-10-19 | 91.57 |
| 2022-10-18 | 98.16 |
| 2022-10-17 | 96.93 |
| 2022-10-14 | 97.96 |
| 2022-10-13 | 98.99 |
| 2022-10-12 | 100.43 |
| 2022-10-11 | 106.51 |
| 2022-10-10 | 107.54 |
| 2022-10-07 | 115.77 |
| 2022-10-06 | 116.29 |
| 2022-10-05 | 112.17 |
| 2022-10-03 | 112.17 |
| 2022-09-30 | 103.72 |
| 2022-09-29 | 98.57 |
| 2022-09-28 | 102.49 |
| 2022-09-27 | 105.78 |
| 2022-09-26 | 105.17 |
| 2022-09-23 | 111.65 |
| 2022-09-22 | 118.35 |
| 2022-09-21 | 126.59 |
| 2022-09-20 | 128.65 |
| 2022-09-19 | 129.16 |
| 2022-09-16 | 127.62 |
| 2022-09-15 | 126.59 |
| 2022-09-14 | 127.62 |
| 2022-09-13 | 130.71 |
| 2022-09-09 | 127.10 |
| 2022-09-08 | 126.07 |
| 2022-09-07 | 122.98 |
| 2022-09-06 | 126.59 |
| 2022-09-05 | 126.59 |
| 2022-09-02 | 127.62 |
| 2022-09-01 | 126.38 |
| 2022-08-31 | 125.37 |
| 2022-08-30 | 127.40 |
| 2022-08-29 | 128.42 |
| 2022-08-26 | 129.94 |
| 2022-08-25 | 128.42 |
| 2022-08-24 | 127.91 |
| 2022-08-23 | 132.49 |
| 2022-08-22 | 142.66 |
| 2022-08-19 | 144.19 |
| 2022-08-18 | 146.22 |
| 2022-08-17 | 146.22 |
| 2022-08-16 | 145.71 |
| 2022-08-15 | 145.21 |
| 2022-08-12 | 145.71 |
| 2022-08-11 | 143.68 |
| 2022-08-10 | 144.19 |
| 2022-08-09 | 146.73 |
| 2022-08-08 | 145.71 |
| 2022-08-05 | 146.73 |
| 2022-08-04 | 145.21 |
| 2022-08-03 | 143.17 |
| 2022-08-02 | 142.66 |
| 2022-08-01 | 145.21 |
| 2022-07-29 | 144.70 |
| 2022-07-28 | 144.70 |
| 2022-07-27 | 144.19 |
| 2022-07-26 | 143.17 |
| 2022-07-25 | 140.12 |
| 2022-07-22 | 137.07 |
| 2022-07-21 | 137.07 |
| 2022-07-20 | 138.08 |
| 2022-07-19 | 140.12 |
| 2022-07-18 | 141.14 |
| 2022-07-15 | 140.12 |
| 2022-07-14 | 141.14 |
| 2022-07-13 | 140.12 |
| 2022-07-12 | 141.65 |
| 2022-07-11 | 141.14 |
| 2022-07-08 | 141.65 |
| 2022-07-07 | 138.08 |
| 2022-07-06 | 139.61 |
| 2022-07-05 | 141.14 |
| 2022-07-04 | 139.61 |
| 2022-06-30 | 140.63 |
| 2022-06-29 | 141.14 |
| 2022-06-28 | 143.17 |
| 2022-06-27 | 138.59 |
| 2022-06-24 | 134.52 |
| 2022-06-23 | 135.54 |
| 2022-06-22 | 132.49 |
| 2022-06-21 | 135.54 |
| 2022-06-20 | 130.96 |
| 2022-06-17 | 124.35 |
| 2022-06-16 | 135.54 |
| 2022-06-15 | 133.51 |
| 2022-06-14 | 134.52 |
| 2022-06-13 | 135.03 |
| 2022-06-10 | 140.63 |
| 2022-06-09 | 142.66 |
| 2022-06-08 | 141.65 |
| 2022-06-07 | 141.14 |
| 2022-06-06 | 143.17 |
| 2022-06-02 | 141.65 |
| 2022-06-01 | 143.17 |
| 2022-05-31 | 137.07 |
| 2022-05-30 | 141.14 |
| 2022-05-27 | 141.65 |
| 2022-05-26 | 139.61 |
| 2022-05-25 | 141.65 |
| 2022-05-24 | 140.12 |
| 2022-05-23 | 141.14 |
| 2022-05-20 | 142.15 |
| 2022-05-19 | 138.08 |
| 2022-05-18 | 137.58 |
| 2022-05-17 | 137.58 |
| 2022-05-16 | 136.05 |
| 2022-05-13 | 135.54 |
| 2022-05-12 | 133.51 |
| 2022-05-11 | 134.01 |
| 2022-05-10 | 133.51 |
| 2022-05-06 | 138.08 |
| 2022-05-05 | 141.65 |
| 2022-05-04 | 140.12 |
| 2022-05-03 | 136.05 |
| 2022-04-29 | 135.54 |
| 2022-04-28 | 135.54 |
| 2022-04-27 | 134.01 |
| 2022-04-26 | 136.05 |
| 2022-04-25 | 136.56 |
| 2022-04-22 | 137.58 |
| 2022-04-21 | 136.56 |
| 2022-04-20 | 139.10 |
| 2022-04-19 | 138.59 |
| 2022-04-14 | 139.10 |
| 2022-04-13 | 136.56 |
| 2022-04-12 | 136.05 |
| 2022-04-11 | 139.10 |
| 2022-04-08 | 139.10 |
| 2022-04-07 | 136.05 |
| 2022-04-06 | 138.08 |
| 2022-04-04 | 138.59 |
| 2022-04-01 | 135.54 |
| 2022-03-31 | 133.00 |
| 2022-03-30 | 137.07 |
| 2022-03-29 | 135.03 |
| 2022-03-28 | 139.10 |
| 2022-03-25 | 138.59 |
| 2022-03-24 | 138.59 |
| 2022-03-23 | 135.54 |
| 2022-03-22 | 142.66 |
| 2022-03-21 | 137.07 |
| 2022-03-18 | 134.52 |
| 2022-03-17 | 128.42 |
| 2022-03-16 | 111.12 |
| 2022-03-15 | 108.07 |
| 2022-03-14 | 117.73 |
| 2022-03-11 | 119.77 |
| 2022-03-10 | 122.31 |
| 2022-03-09 | 117.23 |
| 2022-03-08 | 120.08 |
| 2022-03-07 | 120.56 |
| 2022-03-04 | 122.01 |
| 2022-03-03 | 124.42 |
| 2022-03-02 | 122.01 |
| 2022-03-01 | 123.45 |
| 2022-02-28 | 122.01 |
| 2022-02-25 | 122.97 |
| 2022-02-24 | 119.59 |
| 2022-02-23 | 123.45 |
| 2022-02-22 | 126.83 |
| 2022-02-21 | 129.24 |
| 2022-02-18 | 131.18 |
| 2022-02-17 | 130.69 |
| 2022-02-16 | 132.62 |
| 2022-02-15 | 132.62 |
| 2022-02-14 | 132.14 |
| 2022-02-11 | 135.52 |
| 2022-02-10 | 136.97 |
| 2022-02-09 | 136.97 |
| 2022-02-08 | 135.04 |
| 2022-02-07 | 135.04 |
| 2022-02-04 | 133.59 |
| 2022-01-31 | 130.69 |
| 2022-01-28 | 130.21 |
| 2022-01-27 | 133.59 |
| 2022-01-26 | 136.48 |
| 2022-01-25 | 134.55 |
| 2022-01-24 | 136.48 |
| 2022-01-21 | 135.52 |
| 2022-01-20 | 132.62 |
| 2022-01-19 | 130.69 |
| 2022-01-18 | 131.18 |
| 2022-01-17 | 131.66 |
| 2022-01-14 | 129.73 |
| 2022-01-13 | 128.76 |
| 2022-01-12 | 128.76 |
| 2022-01-11 | 132.14 |
| 2022-01-10 | 133.59 |
| 2022-01-07 | 134.07 |
| 2022-01-06 | 130.69 |
| 2022-01-05 | 132.14 |
| 2022-01-04 | 133.59 |
| 2022-01-03 | 134.07 |
| 2021-12-31 | 132.62 |
| 2021-12-30 | 136.97 |
| 2021-12-29 | 136.00 |
| 2021-12-28 | 134.55 |
| 2021-12-24 | 130.21 |
| 2021-12-23 | 129.73 |
| 2021-12-22 | 128.76 |
| 2021-12-21 | 131.18 |
| 2021-12-20 | 130.69 |
| 2021-12-17 | 133.11 |
| 2021-12-16 | 132.62 |
| 2021-12-15 | 133.59 |
| 2021-12-14 | 130.69 |
| 2021-12-13 | 134.07 |
| 2021-12-10 | 135.52 |
| 2021-12-09 | 140.35 |
| 2021-12-08 | 136.00 |
| 2021-12-07 | 135.04 |
| 2021-12-06 | 134.07 |
| 2021-12-03 | 132.62 |
| 2021-12-02 | 132.14 |
| 2021-12-01 | 131.18 |
| 2021-11-30 | 129.73 |
| 2021-11-29 | 137.45 |
| 2021-11-26 | 141.31 |
| 2021-11-25 | 144.21 |
| 2021-11-24 | 142.76 |
| 2021-11-23 | 146.14 |
| 2021-11-22 | 146.62 |
| 2021-11-19 | 148.55 |
| 2021-11-18 | 150.48 |
| 2021-11-17 | 155.31 |
| 2021-11-16 | 155.31 |
| 2021-11-15 | 155.79 |
| 2021-11-12 | 155.31 |
| 2021-11-11 | 160.13 |
| 2021-11-10 | 160.13 |
| 2021-11-09 | 156.75 |
| 2021-11-08 | 161.58 |
| 2021-11-05 | 156.27 |
| 2021-11-04 | 155.79 |
| 2021-11-03 | 157.24 |
| 2021-11-02 | 156.75 |
| 2021-11-01 | 160.13 |
| 2021-10-29 | 161.10 |
| 2021-10-28 | 155.31 |
| 2021-10-27 | 155.31 |
| 2021-10-26 | 154.82 |
| 2021-10-25 | 157.24 |
| 2021-10-22 | 158.68 |
| 2021-10-21 | 156.75 |
| 2021-10-20 | 152.41 |
| 2021-10-19 | 152.89 |
| 2021-10-18 | 153.38 |
| 2021-10-15 | 155.79 |
| 2021-10-12 | 155.79 |
| 2021-10-11 | 153.86 |
| 2021-10-08 | 154.82 |
| 2021-10-07 | 148.55 |
| 2021-10-06 | 139.86 |
| 2021-10-05 | 139.38 |
| 2021-10-04 | 139.86 |
| 2021-09-30 | 144.69 |
| 2021-09-29 | 141.31 |
| 2021-09-28 | 139.86 |
| 2021-09-27 | 134.55 |
| 2021-09-24 | 137.93 |
| 2021-09-23 | 140.83 |
| 2021-09-21 | 136.97 |
| 2021-09-20 | 136.97 |
| 2021-09-17 | 143.24 |
| 2021-09-16 | 149.51 |
| 2021-09-15 | 157.24 |
| 2021-09-14 | 158.68 |
| 2021-09-13 | 162.06 |
| 2021-09-10 | 170.27 |
| 2021-09-09 | 165.92 |
| 2021-09-08 | 164.48 |
| 2021-09-07 | 166.89 |
| 2021-09-06 | 163.99 |
| 2021-09-03 | 163.51 |
| 2021-09-02 | 166.41 |
| 2021-09-01 | 167.37 |
| 2021-08-31 | 167.85 |
| 2021-08-30 | 168.82 |
| 2021-08-27 | 169.30 |
| 2021-08-26 | 168.34 |
| 2021-08-25 | 170.27 |
| 2021-08-24 | 171.23 |
| 2021-08-23 | 168.63 |
| 2021-08-20 | 168.63 |
| 2021-08-19 | 169.58 |
| 2021-08-18 | 170.54 |
| 2021-08-17 | 170.54 |
| 2021-08-16 | 173.41 |
| 2021-08-13 | 173.41 |
| 2021-08-12 | 169.58 |
| 2021-08-11 | 176.27 |
| 2021-08-10 | 178.66 |
| 2021-08-09 | 182.97 |
| 2021-08-06 | 177.71 |
| 2021-08-05 | 182.01 |
| 2021-08-04 | 187.75 |
| 2021-08-03 | 190.14 |
| 2021-08-02 | 193.96 |
| 2021-07-30 | 192.53 |
| 2021-07-29 | 195.39 |
| 2021-07-28 | 194.92 |
| 2021-07-27 | 195.39 |
| 2021-07-26 | 196.35 |
| 2021-07-23 | 199.22 |
| 2021-07-22 | 201.61 |
| 2021-07-21 | 196.83 |
| 2021-07-20 | 193.96 |
| 2021-07-19 | 195.39 |
| 2021-07-16 | 196.83 |
| 2021-07-15 | 191.09 |
| 2021-07-14 | 190.14 |
| 2021-07-13 | 193.00 |
| 2021-07-12 | 187.27 |
| 2021-07-09 | 188.70 |
| 2021-07-08 | 187.75 |
| 2021-07-07 | 189.18 |
| 2021-07-06 | 190.61 |
| 2021-07-05 | 192.53 |
| 2021-07-02 | 195.87 |
| 2021-06-30 | 195.87 |
| 2021-06-29 | 194.44 |
| 2021-06-28 | 197.78 |
| 2021-06-25 | 205.43 |
| 2021-06-24 | 208.78 |
| 2021-06-23 | 202.09 |
| 2021-06-22 | 205.91 |
| 2021-06-21 | 193.00 |
| 2021-06-18 | 186.31 |
| 2021-06-17 | 189.66 |
| 2021-06-16 | 190.14 |
| 2021-06-15 | 191.57 |
| 2021-06-11 | 198.74 |
| 2021-06-10 | 197.31 |
| 2021-06-09 | 194.92 |
| 2021-06-08 | 195.39 |
| 2021-06-07 | 197.31 |
| 2021-06-04 | 198.26 |
| 2021-06-03 | 196.35 |
| 2021-06-02 | 200.17 |
| 2021-06-01 | 193.48 |
| 2021-05-31 | 187.27 |
| 2021-05-28 | 193.48 |
| 2021-05-27 | 194.44 |
| 2021-05-26 | 197.31 |
| 2021-05-25 | 188.22 |
| 2021-05-24 | 187.75 |
| 2021-05-21 | 188.70 |
| 2021-05-20 | 188.22 |
| 2021-05-18 | 181.53 |
| 2021-05-17 | 173.88 |
| 2021-05-14 | 170.54 |
| 2021-05-13 | 172.45 |
| 2021-05-12 | 172.93 |
| 2021-05-11 | 173.88 |
| 2021-05-10 | 178.19 |
| 2021-05-07 | 175.80 |
| 2021-05-06 | 175.80 |
| 2021-05-05 | 177.23 |
| 2021-05-04 | 177.71 |
| 2021-05-03 | 178.19 |
| 2021-04-30 | 179.62 |
| 2021-04-29 | 182.97 |
| 2021-04-28 | 181.05 |
| 2021-04-27 | 184.40 |
| 2021-04-26 | 184.88 |
| 2021-04-23 | 186.79 |
| 2021-04-22 | 185.36 |
| 2021-04-21 | 186.79 |
| 2021-04-20 | 189.18 |
| 2021-04-19 | 189.18 |
| 2021-04-16 | 190.14 |
| 2021-04-15 | 190.14 |
| 2021-04-14 | 190.61 |
| 2021-04-13 | 188.70 |
| 2021-04-12 | 185.36 |
| 2021-04-09 | 182.49 |
| 2021-04-08 | 182.97 |
| 2021-04-07 | 183.92 |
| 2021-04-01 | 185.83 |
| 2021-03-31 | 190.61 |
| 2021-03-30 | 201.13 |
| 2021-03-29 | 186.79 |
| 2021-03-26 | 183.44 |
| 2021-03-25 | 180.58 |
| 2021-03-24 | 183.92 |
| 2021-03-23 | 191.57 |
| 2021-03-22 | 189.66 |
| 2021-03-19 | 183.44 |
| 2021-03-18 | 191.57 |
| 2021-03-17 | 193.96 |
| 2021-03-16 | 195.39 |
| 2021-03-15 | 198.74 |
| 2021-03-12 | 199.22 |
| 2021-03-11 | 206.39 |
| 2021-03-10 | 211.65 |
| 2021-03-09 | 211.93 |
| 2021-03-08 | 205.47 |
| 2021-03-05 | 199.47 |
| 2021-03-04 | 197.63 |
| 2021-03-03 | 198.55 |
| 2021-03-02 | 196.24 |
| 2021-03-01 | 198.55 |
| 2021-02-26 | 205.01 |
| 2021-02-25 | 206.86 |
| 2021-02-24 | 201.78 |
| 2021-02-23 | 204.09 |
| 2021-02-22 | 188.40 |
| 2021-02-19 | 183.78 |
| 2021-02-18 | 180.09 |
| 2021-02-17 | 175.94 |
| 2021-02-16 | 172.25 |
| 2021-02-11 | 166.25 |
| 2021-02-10 | 163.94 |
| 2021-02-09 | 162.56 |
| 2021-02-08 | 163.94 |
| 2021-02-05 | 160.71 |
| 2021-02-04 | 161.64 |
| 2021-02-03 | 161.64 |
| 2021-02-02 | 166.25 |
| 2021-02-01 | 165.33 |
| 2021-01-29 | 160.71 |
| 2021-01-28 | 166.25 |
| 2021-01-27 | 169.94 |
| 2021-01-26 | 169.02 |
| 2021-01-25 | 158.41 |
| 2021-01-22 | 166.25 |
| 2021-01-21 | 175.48 |
| 2021-01-20 | 174.09 |
| 2021-01-19 | 172.25 |
| 2021-01-18 | 169.48 |
| 2021-01-15 | 172.71 |
| 2021-01-14 | 171.79 |
| 2021-01-13 | 175.02 |
| 2021-01-12 | 169.02 |
| 2021-01-11 | 169.48 |
| 2021-01-08 | 163.02 |
| 2021-01-07 | 165.79 |
| 2021-01-06 | 174.09 |
| 2021-01-05 | 174.09 |
| 2021-01-04 | 163.94 |
| 2020-12-31 | 162.56 |
| 2020-12-30 | 164.87 |
| 2020-12-29 | 161.64 |
| 2020-12-28 | 163.02 |
| 2020-12-24 | 163.48 |
| 2020-12-23 | 161.17 |
| 2020-12-22 | 162.56 |
| 2020-12-21 | 164.40 |
| 2020-12-18 | 164.87 |
| 2020-12-17 | 163.94 |
| 2020-12-16 | 168.10 |
| 2020-12-15 | 168.10 |
| 2020-12-14 | 174.09 |
| 2020-12-11 | 175.94 |
| 2020-12-10 | 176.86 |
| 2020-12-09 | 179.17 |
| 2020-12-08 | 174.09 |
| 2020-12-07 | 173.63 |
| 2020-12-04 | 174.09 |
| 2020-12-03 | 177.79 |
| 2020-12-02 | 182.86 |
| 2020-12-01 | 180.09 |
| 2020-11-30 | 187.48 |
| 2020-11-27 | 177.79 |
| 2020-11-26 | 174.56 |
| 2020-11-25 | 178.25 |
| 2020-11-24 | 172.25 |
| 2020-11-23 | 163.94 |
| 2020-11-20 | 164.40 |
| 2020-11-19 | 163.02 |
| 2020-11-18 | 165.79 |
| 2020-11-17 | 167.63 |
| 2020-11-16 | 164.87 |
| 2020-11-13 | 164.87 |
| 2020-11-12 | 163.48 |
| 2020-11-11 | 163.48 |
| 2020-11-10 | 157.02 |
| 2020-11-09 | 142.25 |
| 2020-11-06 | 142.25 |
| 2020-11-05 | 142.25 |
| 2020-11-04 | 136.72 |
| 2020-11-03 | 129.80 |
| 2020-11-02 | 127.49 |
| 2020-10-30 | 127.49 |
| 2020-10-29 | 131.18 |
| 2020-10-28 | 132.10 |
| 2020-10-27 | 129.33 |
| 2020-10-23 | 130.72 |
| 2020-10-22 | 130.72 |
| 2020-10-21 | 133.49 |
| 2020-10-20 | 131.18 |
| 2020-10-19 | 133.49 |
| 2020-10-16 | 134.41 |
| 2020-10-15 | 130.72 |
| 2020-10-14 | 131.18 |
| 2020-10-12 | 129.80 |
| 2020-10-09 | 127.49 |
| 2020-10-08 | 126.10 |
| 2020-10-07 | 127.49 |
| 2020-10-06 | 122.41 |
| 2020-10-05 | 121.49 |
| 2020-09-30 | 113.65 |
| 2020-09-29 | 113.18 |
| 2020-09-28 | 113.65 |
| 2020-09-25 | 114.11 |
| 2020-09-24 | 112.26 |
| 2020-09-23 | 109.49 |
| 2020-09-22 | 113.65 |
| 2020-09-21 | 115.03 |
| 2020-09-18 | 118.26 |
| 2020-09-17 | 123.80 |
| 2020-09-16 | 127.03 |
| 2020-09-15 | 125.64 |
| 2020-09-14 | 123.34 |
| 2020-09-11 | 122.41 |
| 2020-09-10 | 124.72 |
| 2020-09-09 | 125.18 |
| 2020-09-08 | 127.03 |
| 2020-09-07 | 129.80 |
| 2020-09-04 | 126.10 |
| 2020-09-03 | 126.10 |
| 2020-09-02 | 123.80 |
| 2020-09-01 | 121.49 |
| 2020-08-31 | 126.10 |
| 2020-08-28 | 129.80 |
| 2020-08-27 | 128.87 |
| 2020-08-26 | 132.56 |
| 2020-08-25 | 131.18 |
| 2020-08-24 | 130.26 |
| 2020-08-21 | 127.49 |
| 2020-08-20 | 124.54 |
| 2020-08-19 | 124.99 |
| 2020-08-18 | 124.08 |
| 2020-08-17 | 124.54 |
| 2020-08-14 | 120.43 |
| 2020-08-13 | 124.54 |
| 2020-08-12 | 124.99 |
| 2020-08-11 | 119.52 |
| 2020-08-10 | 109.48 |
| 2020-08-07 | 105.37 |
| 2020-08-06 | 105.37 |
| 2020-08-05 | 105.37 |
| 2020-08-04 | 107.19 |
| 2020-08-03 | 102.63 |
| 2020-07-31 | 95.33 |
| 2020-07-30 | 90.76 |
| 2020-07-29 | 90.31 |
| 2020-07-28 | 88.94 |
| 2020-07-27 | 94.42 |
| 2020-07-24 | 92.13 |
| 2020-07-23 | 93.05 |
| 2020-07-22 | 95.78 |
| 2020-07-21 | 97.15 |
| 2020-07-20 | 96.24 |
| 2020-07-17 | 105.82 |
| 2020-07-16 | 101.26 |
| 2020-07-15 | 104.46 |
| 2020-07-14 | 109.02 |
| 2020-07-13 | 113.58 |
| 2020-07-10 | 116.78 |
| 2020-07-09 | 118.15 |
| 2020-07-08 | 123.17 |
| 2020-07-07 | 124.99 |
| 2020-07-06 | 133.21 |
| 2020-07-03 | 129.10 |
| 2020-07-02 | 128.19 |
| 2020-06-30 | 126.82 |
| 2020-06-29 | 122.71 |
| 2020-06-26 | 128.64 |
| 2020-06-24 | 126.82 |
| 2020-06-23 | 130.47 |
| 2020-06-22 | 127.73 |
| 2020-06-19 | 130.47 |
| 2020-06-18 | 128.64 |
| 2020-06-17 | 129.10 |
| 2020-06-16 | 124.08 |
| 2020-06-15 | 119.52 |
| 2020-06-12 | 124.99 |
| 2020-06-11 | 124.08 |
| 2020-06-10 | 127.73 |
| 2020-06-09 | 136.40 |
| 2020-06-08 | 131.84 |
| 2020-06-05 | 131.84 |
| 2020-06-04 | 124.54 |
| 2020-06-03 | 117.69 |
| 2020-06-02 | 111.76 |
| 2020-06-01 | 100.80 |
| 2020-05-29 | 91.68 |
| 2020-05-28 | 91.22 |
| 2020-05-27 | 94.42 |
| 2020-05-26 | 98.98 |
| 2020-05-25 | 93.05 |
| 2020-05-22 | 96.24 |
| 2020-05-21 | 117.69 |
| 2020-05-20 | 117.23 |
| 2020-05-19 | 118.15 |
| 2020-05-18 | 114.04 |
| 2020-05-15 | 110.84 |
| 2020-05-14 | 114.50 |
| 2020-05-13 | 117.69 |
| 2020-05-12 | 122.25 |
| 2020-05-11 | 128.19 |
| 2020-05-08 | 124.54 |
| 2020-05-07 | 124.08 |
| 2020-05-06 | 125.45 |
| 2020-05-05 | 123.62 |
| 2020-05-04 | 125.90 |
| 2020-04-29 | 135.49 |
| 2020-04-28 | 133.66 |
| 2020-04-27 | 135.03 |
| 2020-04-24 | 128.19 |
| 2020-04-23 | 134.58 |
| 2020-04-22 | 135.03 |
| 2020-04-21 | 132.29 |
| 2020-04-20 | 135.94 |
| 2020-04-17 | 135.94 |
| 2020-04-16 | 130.01 |
| 2020-04-15 | 133.66 |
| 2020-04-14 | 139.60 |
| 2020-04-09 | 140.51 |
| 2020-04-08 | 135.94 |
| 2020-04-07 | 138.68 |
| 2020-04-06 | 136.86 |
| 2020-04-03 | 128.19 |
| 2020-04-02 | 125.45 |
| 2020-04-01 | 127.27 |
| 2020-03-31 | 130.01 |
| 2020-03-30 | 117.69 |
| 2020-03-27 | 120.88 |
| 2020-03-26 | 118.60 |
| 2020-03-25 | 115.86 |
| 2020-03-24 | 107.19 |
| 2020-03-23 | 97.61 |
| 2020-03-20 | 112.21 |
| 2020-03-19 | 103.09 |
| 2020-03-18 | 113.58 |
| 2020-03-17 | 123.62 |
| 2020-03-16 | 118.60 |
| 2020-03-13 | 127.27 |
| 2020-03-12 | 130.92 |
| 2020-03-11 | 140.05 |
| 2020-03-10 | 135.49 |
| 2020-03-09 | 130.47 |
| 2020-03-06 | 146.44 |
| 2020-03-05 | 152.37 |
| 2020-03-04 | 147.35 |
| 2020-03-03 | 149.45 |
| 2020-03-02 | 146.83 |
| 2020-02-28 | 145.95 |
| 2020-02-27 | 149.89 |
| 2020-02-26 | 149.89 |
| 2020-02-25 | 148.14 |
| 2020-02-24 | 148.58 |
| 2020-02-21 | 156.02 |
| 2020-02-20 | 158.64 |
| 2020-02-19 | 159.08 |
| 2020-02-18 | 159.08 |
| 2020-02-17 | 162.15 |
| 2020-02-14 | 162.15 |
| 2020-02-13 | 160.39 |
| 2020-02-12 | 160.83 |
| 2020-02-11 | 159.52 |
| 2020-02-10 | 159.96 |
| 2020-02-07 | 167.40 |
| 2020-02-06 | 164.33 |
| 2020-02-05 | 156.02 |
| 2020-02-04 | 155.14 |
| 2020-02-03 | 154.71 |
| 2020-01-31 | 156.46 |
| 2020-01-30 | 159.52 |
| 2020-01-29 | 159.96 |
| 2020-01-24 | 164.33 |
| 2020-01-23 | 163.90 |
| 2020-01-22 | 163.46 |
| 2020-01-21 | 165.21 |
| 2020-01-20 | 178.78 |
| 2020-01-17 | 176.59 |
| 2020-01-16 | 175.71 |
| 2020-01-15 | 170.02 |
| 2020-01-14 | 164.33 |
| 2020-01-13 | 163.90 |
| 2020-01-10 | 161.27 |
| 2020-01-09 | 159.96 |
| 2020-01-08 | 169.58 |
| 2020-01-07 | 170.46 |
| 2020-01-06 | 170.46 |
| 2020-01-03 | 171.34 |
| 2020-01-02 | 168.71 |
| 2019-12-31 | 167.40 |
| 2019-12-30 | 170.46 |
| 2019-12-27 | 165.21 |
| 2019-12-24 | 167.40 |
| 2019-12-23 | 166.08 |
| 2019-12-20 | 167.40 |
| 2019-12-19 | 159.52 |
| 2019-12-18 | 161.27 |
| 2019-12-17 | 167.40 |
| 2019-12-16 | 168.71 |
| 2019-12-13 | 170.46 |
| 2019-12-12 | 165.21 |
| 2019-12-11 | 164.33 |
| 2019-12-10 | 162.15 |
| 2019-12-09 | 161.27 |
| 2019-12-06 | 162.58 |
| 2019-12-05 | 156.46 |
| 2019-12-04 | 154.71 |
| 2019-12-03 | 156.02 |
| 2019-12-02 | 158.64 |
| 2019-11-29 | 158.21 |
| 2019-11-28 | 159.08 |
| 2019-11-27 | 162.58 |
| 2019-11-26 | 154.71 |
| 2019-11-25 | 154.27 |
| 2019-11-22 | 152.95 |
| 2019-11-21 | 159.52 |
| 2019-11-20 | 170.02 |
| 2019-11-19 | 169.58 |
| 2019-11-18 | 166.96 |
| 2019-11-15 | 159.96 |
| 2019-11-14 | 157.33 |
| 2019-11-13 | 159.96 |
| 2019-11-12 | 170.02 |
| 2019-11-11 | 167.83 |
| 2019-11-08 | 173.52 |
| 2019-11-07 | 177.46 |
| 2019-11-06 | 177.46 |
| 2019-11-05 | 174.84 |
| 2019-11-04 | 173.96 |
| 2019-11-01 | 172.21 |
| 2019-10-31 | 170.90 |
| 2019-10-30 | 167.40 |
| 2019-10-29 | 166.52 |
| 2019-10-28 | 173.52 |
| 2019-10-25 | 170.46 |
| 2019-10-24 | 166.96 |
| 2019-10-23 | 161.71 |
| 2019-10-22 | 166.52 |
| 2019-10-21 | 163.02 |
| 2019-10-18 | 160.83 |
| 2019-10-17 | 163.46 |
| 2019-10-16 | 162.58 |
| 2019-10-15 | 161.27 |
| 2019-10-14 | 160.83 |
| 2019-10-11 | 161.71 |
| 2019-10-10 | 149.45 |
| 2019-10-09 | 155.58 |
| 2019-10-08 | 164.33 |
| 2019-10-04 | 170.02 |
| 2019-10-03 | 170.90 |
| 2019-10-02 | 176.59 |
| 2019-09-30 | 176.59 |
| 2019-09-27 | 174.40 |
| 2019-09-26 | 173.52 |
| 2019-09-25 | 169.58 |
| 2019-09-24 | 171.34 |
| 2019-09-23 | 171.34 |
| 2019-09-20 | 173.52 |
| 2019-09-19 | 173.09 |
| 2019-09-18 | 173.09 |
| 2019-09-17 | 176.59 |
| 2019-09-16 | 175.71 |
| 2019-09-13 | 181.40 |
| 2019-09-12 | 179.21 |
| 2019-09-11 | 181.40 |
| 2019-09-10 | 169.15 |
| 2019-09-09 | 172.65 |
| 2019-09-06 | 180.96 |
| 2019-09-05 | 175.71 |
| 2019-09-04 | 184.90 |
| 2019-09-03 | 166.52 |
| 2019-09-02 | 170.46 |
| 2019-08-30 | 177.90 |
| 2019-08-29 | 181.84 |
| 2019-08-28 | 185.34 |
| 2019-08-27 | 185.34 |
| 2019-08-26 | 183.59 |
| 2019-08-23 | 189.10 |
| 2019-08-22 | 190.84 |
| 2019-08-21 | 193.88 |
| 2019-08-20 | 196.92 |
| 2019-08-19 | 199.96 |
| 2019-08-16 | 199.09 |
| 2019-08-15 | 192.58 |
| 2019-08-14 | 181.72 |
| 2019-08-13 | 184.76 |
| 2019-08-12 | 194.75 |
| 2019-08-09 | 195.18 |
| 2019-08-08 | 199.09 |
| 2019-08-07 | 189.54 |
| 2019-08-06 | 193.44 |
| 2019-08-05 | 201.26 |
| 2019-08-02 | 216.02 |
| 2019-08-01 | 219.49 |
| 2019-07-31 | 225.13 |
| 2019-07-30 | 234.25 |
| 2019-07-29 | 233.81 |
| 2019-07-26 | 240.76 |
| 2019-07-25 | 243.80 |
| 2019-07-24 | 243.80 |
| 2019-07-23 | 246.84 |
| 2019-07-22 | 244.23 |
| 2019-07-19 | 254.22 |
| 2019-07-18 | 256.39 |
| 2019-07-17 | 255.09 |
| 2019-07-16 | 251.18 |
| 2019-07-15 | 248.57 |
| 2019-07-12 | 254.22 |
| 2019-07-11 | 253.78 |
| 2019-07-10 | 252.91 |
| 2019-07-09 | 251.61 |
| 2019-07-08 | 255.52 |
| 2019-07-05 | 258.56 |
| 2019-07-04 | 256.82 |
| 2019-07-03 | 255.95 |
| 2019-07-02 | 253.78 |
| 2019-06-28 | 250.31 |
| 2019-06-27 | 255.95 |
| 2019-06-26 | 255.95 |
| 2019-06-25 | 251.61 |
| 2019-06-24 | 251.61 |
| 2019-06-21 | 245.97 |
| 2019-06-20 | 249.88 |
| 2019-06-19 | 250.31 |
| 2019-06-18 | 247.71 |
| 2019-06-17 | 246.40 |
| 2019-06-14 | 243.80 |
| 2019-06-13 | 240.33 |
| 2019-06-12 | 244.67 |
| 2019-06-11 | 253.35 |
| 2019-06-10 | 254.22 |
| 2019-06-06 | 250.74 |
| 2019-06-05 | 249.44 |
| 2019-06-04 | 251.61 |
| 2019-06-03 | 255.52 |
| 2019-05-31 | 254.22 |
| 2019-05-30 | 254.65 |
| 2019-05-29 | 255.09 |
| 2019-05-28 | 254.65 |
| 2019-05-27 | 258.99 |
| 2019-05-24 | 260.29 |
| 2019-05-23 | 259.86 |
| 2019-05-22 | 265.50 |
| 2019-05-21 | 265.94 |
| 2019-05-20 | 269.41 |
| 2019-05-17 | 265.94 |
| 2019-05-16 | 268.11 |
| 2019-05-15 | 264.64 |
| 2019-05-14 | 264.64 |
| 2019-05-10 | 270.28 |
| 2019-05-09 | 273.32 |
| 2019-05-08 | 276.36 |
| 2019-05-07 | 281.13 |
| 2019-05-06 | 278.96 |
| 2019-05-03 | 284.60 |
| 2019-05-02 | 281.13 |
| 2019-04-30 | 281.13 |
| 2019-04-29 | 283.74 |
| 2019-04-26 | 276.79 |
| 2019-04-25 | 272.01 |
| 2019-04-24 | 273.32 |
| 2019-04-23 | 266.37 |
| 2019-04-18 | 267.24 |
| 2019-04-17 | 267.67 |
| 2019-04-16 | 268.54 |
| 2019-04-15 | 268.54 |
| 2019-04-12 | 269.41 |
| 2019-04-11 | 266.81 |
| 2019-04-10 | 274.62 |
| 2019-04-09 | 276.36 |
| 2019-04-08 | 275.92 |
| 2019-04-04 | 278.09 |
| 2019-04-03 | 273.32 |
| 2019-04-02 | 274.19 |
| 2019-04-01 | 273.32 |
| 2019-03-29 | 265.07 |
| 2019-03-28 | 263.77 |
| 2019-03-27 | 260.29 |
| 2019-03-26 | 259.86 |
| 2019-03-25 | 256.39 |
| 2019-03-22 | 262.03 |
| 2019-03-21 | 262.03 |
| 2019-03-20 | 267.24 |
| 2019-03-19 | 262.90 |
| 2019-03-18 | 262.03 |
| 2019-03-15 | 258.12 |
| 2019-03-14 | 256.82 |
| 2019-03-13 | 258.12 |
| 2019-03-12 | 255.95 |
| 2019-03-11 | 254.65 |
| 2019-03-08 | 254.65 |
| 2019-03-07 | 255.52 |
| 2019-03-06 | 255.52 |
| 2019-03-05 | 254.91 |
| 2019-03-04 | 257.87 |
| 2019-03-01 | 251.54 |
| 2019-02-28 | 249.85 |
| 2019-02-27 | 263.77 |
| 2019-02-26 | 251.11 |
| 2019-02-25 | 255.76 |
| 2019-02-22 | 257.87 |
| 2019-02-21 | 252.38 |
| 2019-02-20 | 255.33 |
| 2019-02-19 | 254.49 |
| 2019-02-18 | 252.80 |
| 2019-02-15 | 254.49 |
| 2019-02-14 | 259.13 |
| 2019-02-13 | 249.43 |
| 2019-02-12 | 247.74 |
| 2019-02-11 | 252.38 |
| 2019-02-08 | 246.47 |
| 2019-02-04 | 251.96 |
| 2019-02-01 | 249.85 |
| 2019-01-31 | 243.52 |
| 2019-01-30 | 250.27 |
| 2019-01-29 | 246.89 |
| 2019-01-28 | 241.41 |
| 2019-01-25 | 243.52 |
| 2019-01-24 | 240.56 |
| 2019-01-23 | 233.39 |
| 2019-01-22 | 225.79 |
| 2019-01-21 | 224.53 |
| 2019-01-18 | 222.42 |
| 2019-01-17 | 219.46 |
| 2019-01-16 | 217.35 |
| 2019-01-15 | 217.77 |
| 2019-01-14 | 217.35 |
| 2019-01-11 | 223.68 |
| 2019-01-10 | 222.42 |
| 2019-01-09 | 227.06 |
| 2019-01-08 | 219.88 |
| 2019-01-07 | 213.55 |
| 2019-01-04 | 216.93 |
| 2019-01-03 | 208.91 |
| 2019-01-02 | 207.65 |
| 2018-12-31 | 214.40 |
| 2018-12-28 | 217.77 |
| 2018-12-27 | 215.66 |
| 2018-12-24 | 224.10 |
| 2018-12-21 | 220.73 |
| 2018-12-20 | 225.79 |
| 2018-12-19 | 222.84 |
| 2018-12-18 | 221.99 |
| 2018-12-17 | 222.84 |
| 2018-12-14 | 225.79 |
| 2018-12-13 | 227.06 |
| 2018-12-12 | 225.37 |
| 2018-12-11 | 216.51 |
| 2018-12-10 | 225.79 |
| 2018-12-07 | 225.37 |
| 2018-12-06 | 224.53 |
| 2018-12-05 | 223.68 |
| 2018-12-04 | 219.88 |
| 2018-12-03 | 221.57 |
| 2018-11-30 | 215.66 |
| 2018-11-29 | 235.92 |
| 2018-11-28 | 227.06 |
| 2018-11-27 | 227.90 |
| 2018-11-26 | 237.61 |
| 2018-11-23 | 232.12 |
| 2018-11-22 | 228.75 |
| 2018-11-21 | 231.70 |
| 2018-11-20 | 227.06 |
| 2018-11-19 | 235.08 |
| 2018-11-16 | 222.84 |
| 2018-11-15 | 224.53 |
| 2018-11-14 | 224.53 |
| 2018-11-13 | 224.95 |
| 2018-11-12 | 221.57 |
| 2018-11-09 | 216.09 |
| 2018-11-08 | 224.53 |
| 2018-11-07 | 227.48 |
| 2018-11-06 | 222.42 |
| 2018-11-05 | 214.82 |
| 2018-11-02 | 221.15 |
| 2018-11-01 | 218.20 |
| 2018-10-31 | 210.18 |
| 2018-10-30 | 203.85 |
| 2018-10-29 | 209.76 |
| 2018-10-26 | 211.87 |
| 2018-10-25 | 211.44 |
| 2018-10-24 | 213.55 |
| 2018-10-23 | 212.29 |
| 2018-10-22 | 221.99 |
| 2018-10-19 | 219.04 |
| 2018-10-18 | 224.95 |
| 2018-10-16 | 221.15 |
| 2018-10-15 | 218.20 |
| 2018-10-12 | 216.93 |
| 2018-10-11 | 221.15 |
| 2018-10-10 | 231.28 |
| 2018-10-09 | 235.08 |
| 2018-10-08 | 235.50 |
| 2018-10-05 | 232.97 |
| 2018-10-04 | 237.61 |
| 2018-10-03 | 238.88 |
| 2018-10-02 | 234.23 |
| 2018-09-28 | 233.81 |
| 2018-09-27 | 243.10 |
| 2018-09-26 | 236.77 |
| 2018-09-24 | 233.81 |
| 2018-09-21 | 249.85 |
| 2018-09-20 | 239.30 |
| 2018-09-19 | 240.14 |
| 2018-09-18 | 244.36 |
| 2018-09-17 | 242.25 |
| 2018-09-14 | 243.10 |
| 2018-09-13 | 237.61 |
| 2018-09-12 | 241.41 |
| 2018-09-11 | 241.83 |
| 2018-09-10 | 229.17 |
| 2018-09-07 | 231.28 |
| 2018-09-06 | 225.79 |
| 2018-09-05 | 228.75 |
| 2018-09-04 | 235.08 |
| 2018-09-03 | 240.14 |
| 2018-08-31 | 239.72 |
| 2018-08-30 | 235.92 |
| 2018-08-29 | 237.61 |
| 2018-08-28 | 235.08 |
| 2018-08-27 | 246.47 |
| 2018-08-24 | 239.30 |
| 2018-08-23 | 237.61 |
| 2018-08-22 | 238.45 |
| 2018-08-21 | 243.52 |
| 2018-08-20 | 237.61 |
| 2018-08-17 | 236.17 |
| 2018-08-16 | 234.50 |
| 2018-08-15 | 239.53 |
| 2018-08-14 | 246.65 |
| 2018-08-13 | 246.23 |
| 2018-08-10 | 250.43 |
| 2018-08-09 | 252.94 |
| 2018-08-08 | 256.29 |
| 2018-08-07 | 250.43 |
| 2018-08-06 | 242.04 |
| 2018-08-03 | 248.33 |
| 2018-08-02 | 249.59 |
| 2018-08-01 | 256.71 |
| 2018-07-31 | 260.07 |
| 2018-07-30 | 255.04 |
| 2018-07-27 | 254.62 |
| 2018-07-26 | 255.04 |
| 2018-07-25 | 260.07 |
| 2018-07-24 | 251.68 |
| 2018-07-23 | 257.13 |
| 2018-07-20 | 260.91 |
| 2018-07-19 | 261.74 |
| 2018-07-18 | 263.84 |
| 2018-07-17 | 261.32 |
| 2018-07-16 | 258.81 |
| 2018-07-13 | 263.84 |
| 2018-07-12 | 263.84 |
| 2018-07-11 | 263.84 |
| 2018-07-10 | 259.23 |
| 2018-07-09 | 262.58 |
| 2018-07-06 | 255.46 |
| 2018-07-05 | 258.81 |
| 2018-07-04 | 263.42 |
| 2018-07-03 | 264.68 |
| 2018-06-29 | 267.19 |
| 2018-06-28 | 273.90 |
| 2018-06-27 | 274.32 |
| 2018-06-26 | 277.25 |
| 2018-06-25 | 277.25 |
| 2018-06-22 | 278.51 |
| 2018-06-21 | 283.54 |
| 2018-06-20 | 282.28 |
| 2018-06-19 | 278.09 |
| 2018-06-15 | 282.28 |
| 2018-06-14 | 275.16 |
| 2018-06-13 | 279.77 |
| 2018-06-12 | 280.19 |
| 2018-06-11 | 281.03 |
| 2018-06-08 | 283.96 |
| 2018-06-07 | 286.89 |
| 2018-06-06 | 291.92 |
| 2018-06-05 | 286.47 |
| 2018-06-04 | 285.22 |
| 2018-06-01 | 284.38 |
| 2018-05-31 | 280.19 |
| 2018-05-30 | 279.35 |
| 2018-05-29 | 283.12 |
| 2018-05-28 | 274.32 |
| 2018-05-25 | 274.74 |
| 2018-05-24 | 270.55 |
| 2018-05-23 | 273.06 |
| 2018-05-21 | 280.19 |
| 2018-05-18 | 282.28 |
| 2018-05-17 | 273.48 |
| 2018-05-16 | 273.90 |
| 2018-05-15 | 282.28 |
| 2018-05-14 | 284.80 |
| 2018-05-11 | 272.64 |
| 2018-05-10 | 270.13 |
| 2018-05-09 | 272.22 |
| 2018-05-08 | 271.80 |
| 2018-05-07 | 265.10 |
| 2018-05-04 | 263.84 |
| 2018-05-03 | 266.35 |
| 2018-05-02 | 270.13 |
| 2018-04-30 | 284.38 |
| 2018-04-27 | 275.58 |
| 2018-04-26 | 270.13 |
| 2018-04-25 | 270.55 |
| 2018-04-24 | 272.22 |
| 2018-04-23 | 265.52 |
| 2018-04-20 | 262.58 |
| 2018-04-19 | 263.84 |
| 2018-04-18 | 264.26 |
| 2018-04-17 | 266.77 |
| 2018-04-16 | 268.45 |
| 2018-04-13 | 267.19 |
| 2018-04-12 | 266.35 |
| 2018-04-11 | 264.26 |
| 2018-04-10 | 259.65 |
| 2018-04-09 | 257.55 |
| 2018-04-06 | 256.29 |
| 2018-04-04 | 248.75 |
| 2018-04-03 | 245.40 |
| 2018-03-29 | 247.91 |
| 2018-03-28 | 241.62 |
| 2018-03-27 | 241.20 |
| 2018-03-26 | 240.37 |
| 2018-03-23 | 242.04 |
| 2018-03-22 | 243.30 |
| 2018-03-21 | 244.98 |
| 2018-03-20 | 255.88 |
| 2018-03-19 | 253.36 |
| 2018-03-16 | 254.62 |
| 2018-03-15 | 257.97 |
| 2018-03-14 | 253.78 |
| 2018-03-13 | 252.94 |
| 2018-03-12 | 259.14 |
| 2018-03-09 | 255.06 |
| 2018-03-08 | 256.28 |
| 2018-03-07 | 249.75 |
| 2018-03-06 | 251.38 |
| 2018-03-05 | 250.56 |
| 2018-03-02 | 254.24 |
| 2018-03-01 | 257.10 |
| 2018-02-28 | 270.59 |
| 2018-02-27 | 264.05 |
| 2018-02-26 | 267.73 |
| 2018-02-23 | 260.37 |
| 2018-02-22 | 259.55 |
| 2018-02-21 | 262.82 |
| 2018-02-20 | 255.47 |
| 2018-02-15 | 257.10 |
| 2018-02-14 | 256.28 |
| 2018-02-13 | 250.16 |
| 2018-02-12 | 249.75 |
| 2018-02-09 | 253.42 |
| 2018-02-08 | 255.47 |
| 2018-02-07 | 255.47 |
| 2018-02-06 | 256.69 |
| 2018-02-05 | 265.27 |
| 2018-02-02 | 269.77 |
| 2018-02-01 | 262.82 |
| 2018-01-31 | 257.10 |
| 2018-01-30 | 262.00 |
| 2018-01-29 | 261.60 |
| 2018-01-26 | 267.32 |
| 2018-01-25 | 271.40 |
| 2018-01-24 | 275.90 |
| 2018-01-23 | 271.81 |
| 2018-01-22 | 266.91 |
| 2018-01-19 | 270.18 |
| 2018-01-18 | 268.13 |
| 2018-01-17 | 267.32 |
| 2018-01-16 | 262.41 |
| 2018-01-15 | 257.51 |
| 2018-01-12 | 261.60 |
| 2018-01-11 | 255.47 |
| 2018-01-10 | 259.14 |
| 2018-01-09 | 261.19 |
| 2018-01-08 | 260.37 |
| 2018-01-05 | 256.69 |
| 2018-01-04 | 249.34 |
| 2018-01-03 | 242.39 |
| 2018-01-02 | 241.17 |
| 2017-12-29 | 238.72 |
| 2017-12-28 | 241.58 |
| 2017-12-27 | 239.53 |
| 2017-12-22 | 235.04 |
| 2017-12-21 | 233.81 |
| 2017-12-20 | 238.72 |
| 2017-12-19 | 242.80 |
| 2017-12-18 | 242.39 |
| 2017-12-15 | 230.14 |
| 2017-12-14 | 237.49 |
| 2017-12-13 | 235.04 |
| 2017-12-12 | 240.76 |
| 2017-12-11 | 241.17 |
| 2017-12-08 | 244.84 |
| 2017-12-07 | 240.35 |
| 2017-12-06 | 249.75 |
| 2017-12-05 | 243.62 |
| 2017-12-04 | 239.94 |
| 2017-12-01 | 244.44 |
| 2017-11-30 | 241.98 |
| 2017-11-29 | 226.87 |
| 2017-11-28 | 234.63 |
| 2017-11-27 | 233.00 |
| 2017-11-24 | 224.82 |
| 2017-11-23 | 223.19 |
| 2017-11-22 | 222.78 |
| 2017-11-21 | 219.51 |
| 2017-11-20 | 221.96 |
| 2017-11-17 | 221.96 |
| 2017-11-16 | 223.60 |
| 2017-11-15 | 235.45 |
| 2017-11-14 | 232.59 |
| 2017-11-13 | 240.76 |
| 2017-11-10 | 233.81 |
| 2017-11-09 | 231.36 |
| 2017-11-08 | 231.36 |
| 2017-11-07 | 236.67 |
| 2017-11-06 | 213.38 |
| 2017-11-03 | 213.38 |
| 2017-11-02 | 213.38 |
| 2017-11-01 | 211.75 |
| 2017-10-31 | 208.07 |
| 2017-10-30 | 210.11 |
| 2017-10-27 | 208.89 |
| 2017-10-26 | 209.30 |
| 2017-10-25 | 210.93 |
| 2017-10-24 | 208.07 |
| 2017-10-23 | 208.48 |
| 2017-10-20 | 210.11 |
| 2017-10-19 | 206.85 |
| 2017-10-18 | 208.07 |
| 2017-10-17 | 210.11 |
| 2017-10-16 | 207.25 |
| 2017-10-13 | 206.44 |
| 2017-10-12 | 206.85 |
| 2017-10-11 | 207.66 |
| 2017-10-10 | 208.07 |
| 2017-10-09 | 206.03 |
| 2017-10-06 | 206.44 |
| 2017-10-04 | 206.44 |
| 2017-10-03 | 204.39 |
| 2017-09-29 | 200.31 |
| 2017-09-28 | 198.27 |
| 2017-09-27 | 198.67 |
| 2017-09-26 | 201.94 |
| 2017-09-25 | 202.76 |
| 2017-09-22 | 202.76 |
| 2017-09-21 | 205.62 |
| 2017-09-20 | 210.11 |
| 2017-09-19 | 211.34 |
| 2017-09-18 | 211.75 |
| 2017-09-15 | 210.52 |
| 2017-09-14 | 206.85 |
| 2017-09-13 | 202.76 |
| 2017-09-12 | 202.35 |
| 2017-09-11 | 202.76 |
| 2017-09-08 | 203.99 |
| 2017-09-07 | 200.72 |
| 2017-09-06 | 198.67 |
| 2017-09-05 | 195.81 |
| 2017-09-04 | 194.59 |
| 2017-09-01 | 195.41 |
| 2017-08-31 | 195.81 |
| 2017-08-30 | 194.59 |
| 2017-08-29 | 192.55 |
| 2017-08-28 | 194.18 |
| 2017-08-25 | 195.81 |
| 2017-08-24 | 195.81 |
| 2017-08-22 | 195.41 |
| 2017-08-21 | 193.77 |
| 2017-08-18 | 190.91 |
| 2017-08-17 | 199.49 |
| 2017-08-16 | 198.59 |
| 2017-08-15 | 198.19 |
| 2017-08-14 | 201.84 |
| 2017-08-11 | 197.78 |
| 2017-08-10 | 199.81 |
| 2017-08-09 | 196.97 |
| 2017-08-08 | 194.54 |
| 2017-08-07 | 196.16 |
| 2017-08-04 | 202.24 |
| 2017-08-03 | 206.30 |
| 2017-08-02 | 204.68 |
| 2017-08-01 | 205.90 |
| 2017-07-31 | 206.71 |
| 2017-07-28 | 201.43 |
| 2017-07-27 | 201.84 |
| 2017-07-26 | 197.78 |
| 2017-07-25 | 200.22 |
| 2017-07-24 | 198.59 |
| 2017-07-21 | 199.00 |
| 2017-07-20 | 199.00 |
| 2017-07-19 | 198.59 |
| 2017-07-18 | 197.78 |
| 2017-07-17 | 195.75 |
| 2017-07-14 | 194.54 |
| 2017-07-13 | 194.54 |
| 2017-07-12 | 193.32 |
| 2017-07-11 | 193.72 |
| 2017-07-10 | 198.19 |
| 2017-07-07 | 200.22 |
| 2017-07-06 | 199.00 |
| 2017-07-05 | 200.22 |
| 2017-07-04 | 201.43 |
| 2017-07-03 | 203.06 |
| 2017-06-30 | 202.24 |
| 2017-06-29 | 200.22 |
| 2017-06-28 | 200.22 |
| 2017-06-27 | 201.84 |
| 2017-06-26 | 204.68 |
| 2017-06-23 | 204.27 |
| 2017-06-22 | 203.06 |
| 2017-06-21 | 205.08 |
| 2017-06-20 | 204.68 |
| 2017-06-19 | 208.33 |
| 2017-06-16 | 205.90 |
| 2017-06-15 | 208.33 |
| 2017-06-14 | 207.92 |
| 2017-06-13 | 205.90 |
| 2017-06-12 | 204.68 |
| 2017-06-09 | 208.33 |
| 2017-06-08 | 208.33 |
| 2017-06-07 | 204.68 |
| 2017-06-06 | 204.27 |
| 2017-06-05 | 197.38 |
| 2017-06-02 | 194.94 |
| 2017-06-01 | 196.97 |
| 2017-05-31 | 198.59 |
| 2017-05-29 | 191.29 |
| 2017-05-26 | 192.91 |
| 2017-05-25 | 191.29 |
| 2017-05-24 | 192.91 |
| 2017-05-23 | 192.10 |
| 2017-05-22 | 194.13 |
| 2017-05-19 | 190.48 |
| 2017-05-18 | 196.97 |
| 2017-05-17 | 197.78 |
| 2017-05-16 | 196.97 |
| 2017-05-15 | 199.81 |
| 2017-05-12 | 197.78 |
| 2017-05-11 | 199.00 |
| 2017-05-10 | 199.00 |
| 2017-05-09 | 199.81 |
| 2017-05-08 | 198.59 |
| 2017-05-05 | 195.75 |
| 2017-05-04 | 196.56 |
| 2017-05-02 | 198.19 |
| 2017-04-28 | 197.78 |
| 2017-04-27 | 199.00 |
| 2017-04-26 | 197.38 |
| 2017-04-25 | 194.94 |
| 2017-04-24 | 194.13 |
| 2017-04-21 | 198.19 |
| 2017-04-20 | 199.00 |
| 2017-04-19 | 195.35 |
| 2017-04-18 | 194.54 |
| 2017-04-13 | 194.54 |
| 2017-04-12 | 195.75 |
| 2017-04-11 | 188.86 |
| 2017-04-10 | 194.13 |
| 2017-04-07 | 198.19 |
| 2017-04-06 | 196.97 |
| 2017-04-05 | 194.13 |
| 2017-04-03 | 193.72 |
| 2017-03-31 | 186.02 |
| 2017-03-30 | 183.99 |
| 2017-03-29 | 185.20 |
| 2017-03-28 | 185.61 |
| 2017-03-27 | 189.67 |
| 2017-03-24 | 188.86 |
| 2017-03-23 | 191.70 |
| 2017-03-22 | 192.10 |
| 2017-03-21 | 195.35 |
| 2017-03-20 | 196.16 |
| 2017-03-17 | 192.91 |
| 2017-03-16 | 197.78 |
| 2017-03-15 | 194.94 |
| 2017-03-14 | 191.29 |
| 2017-03-13 | 192.10 |
| 2017-03-10 | 192.10 |
| 2017-03-09 | 188.45 |
| 2017-03-08 | 190.07 |
| 2017-03-07 | 184.80 |
| 2017-03-06 | 183.66 |
| 2017-03-03 | 182.09 |
| 2017-03-02 | 185.24 |
| 2017-03-01 | 183.27 |
| 2017-02-28 | 184.84 |
| 2017-02-27 | 184.84 |
| 2017-02-24 | 185.24 |
| 2017-02-23 | 185.24 |
| 2017-02-22 | 183.27 |
| 2017-02-21 | 175.40 |
| 2017-02-20 | 174.61 |
| 2017-02-17 | 177.76 |
| 2017-02-16 | 173.83 |
| 2017-02-15 | 179.34 |
| 2017-02-14 | 176.19 |
| 2017-02-13 | 171.86 |
| 2017-02-10 | 176.19 |
| 2017-02-09 | 176.19 |
| 2017-02-08 | 180.12 |
| 2017-02-07 | 178.94 |
| 2017-02-06 | 176.97 |
| 2017-02-03 | 180.52 |
| 2017-02-02 | 178.55 |
| 2017-02-01 | 180.52 |
| 2017-01-27 | 179.34 |
| 2017-01-26 | 183.27 |
| 2017-01-25 | 179.34 |
| 2017-01-24 | 180.91 |
| 2017-01-23 | 178.94 |
| 2017-01-20 | 175.01 |
| 2017-01-19 | 178.55 |
| 2017-01-18 | 174.22 |
| 2017-01-17 | 179.34 |
| 2017-01-16 | 176.58 |
| 2017-01-13 | 178.94 |
| 2017-01-12 | 175.79 |
| 2017-01-11 | 176.19 |
| 2017-01-10 | 175.40 |
| 2017-01-09 | 170.68 |
| 2017-01-06 | 167.53 |
| 2017-01-05 | 169.11 |
| 2017-01-04 | 167.53 |
| 2017-01-03 | 164.39 |
| 2016-12-30 | 152.19 |
| 2016-12-29 | 152.19 |
| 2016-12-28 | 155.34 |
| 2016-12-23 | 152.19 |
| 2016-12-22 | 153.76 |
| 2016-12-21 | 154.94 |
| 2016-12-20 | 155.73 |
| 2016-12-19 | 157.30 |
| 2016-12-16 | 159.27 |
| 2016-12-15 | 158.09 |
| 2016-12-14 | 161.24 |
| 2016-12-13 | 164.39 |
| 2016-12-12 | 163.20 |
| 2016-12-09 | 161.63 |
| 2016-12-08 | 170.29 |
| 2016-12-07 | 174.61 |
| 2016-12-06 | 171.07 |
| 2016-12-05 | 168.71 |
| 2016-12-02 | 171.07 |
| 2016-12-01 | 170.68 |
| 2016-11-30 | 169.11 |
| 2016-11-29 | 163.60 |
| 2016-11-28 | 162.81 |
| 2016-11-25 | 167.14 |
| 2016-11-24 | 165.57 |
| 2016-11-23 | 164.39 |
| 2016-11-22 | 163.99 |
| 2016-11-21 | 164.39 |
| 2016-11-18 | 164.78 |
| 2016-11-17 | 165.57 |
| 2016-11-16 | 164.78 |
| 2016-11-15 | 166.75 |
| 2016-11-14 | 165.17 |
| 2016-11-11 | 168.32 |
| 2016-11-10 | 171.86 |
| 2016-11-09 | 173.43 |
| 2016-11-08 | 172.65 |
| 2016-11-07 | 172.25 |
| 2016-11-04 | 178.55 |
| 2016-11-03 | 175.40 |
| 2016-11-02 | 177.37 |
| 2016-11-01 | 187.60 |
| 2016-10-31 | 181.70 |
| 2016-10-28 | 183.27 |
| 2016-10-27 | 185.24 |
| 2016-10-26 | 187.99 |
| 2016-10-25 | 188.78 |
| 2016-10-24 | 186.02 |
| 2016-10-20 | 179.34 |
| 2016-10-19 | 181.30 |
| 2016-10-18 | 181.70 |
| 2016-10-17 | 180.52 |
| 2016-10-14 | 189.56 |
| 2016-10-13 | 189.17 |
| 2016-10-12 | 190.35 |
| 2016-10-11 | 190.35 |
| 2016-10-07 | 189.56 |
| 2016-10-06 | 189.96 |
| 2016-10-05 | 188.78 |
| 2016-10-04 | 195.86 |
| 2016-10-03 | 190.35 |
| 2016-09-30 | 186.02 |
| 2016-09-29 | 190.74 |
| 2016-09-28 | 189.96 |
| 2016-09-27 | 187.60 |
| 2016-09-26 | 190.35 |
| 2016-09-23 | 195.07 |
| 2016-09-22 | 197.04 |
| 2016-09-21 | 194.29 |
| 2016-09-20 | 197.04 |
| 2016-09-19 | 191.53 |
| 2016-09-15 | 185.24 |
| 2016-09-14 | 189.96 |
| 2016-09-13 | 186.81 |
| 2016-09-12 | 187.60 |
| 2016-09-09 | 198.61 |
| 2016-09-08 | 198.22 |
| 2016-09-07 | 195.47 |
| 2016-09-06 | 201.76 |
| 2016-09-05 | 197.83 |
| 2016-09-02 | 189.56 |
| 2016-09-01 | 192.71 |
| 2016-08-31 | 194.68 |
| 2016-08-30 | 193.11 |
| 2016-08-29 | 189.96 |
| 2016-08-26 | 196.25 |
| 2016-08-25 | 201.76 |
| 2016-08-24 | 200.58 |
| 2016-08-23 | 200.19 |
| 2016-08-22 | 199.40 |
| 2016-08-19 | 199.79 |
| 2016-08-18 | 197.43 |
| 2016-08-17 | 199.79 |
| 2016-08-16 | 193.50 |
| 2016-08-15 | 195.07 |
| 2016-08-12 | 191.06 |
| 2016-08-11 | 187.93 |
| 2016-08-10 | 190.67 |
| 2016-08-09 | 188.32 |
| 2016-08-08 | 187.93 |
| 2016-08-05 | 182.86 |
| 2016-08-04 | 178.56 |
| 2016-08-03 | 180.90 |
| 2016-08-01 | 180.51 |
| 2016-07-29 | 178.95 |
| 2016-07-28 | 180.51 |
| 2016-07-27 | 175.04 |
| 2016-07-26 | 184.42 |
| 2016-07-25 | 183.64 |
| 2016-07-22 | 182.86 |
| 2016-07-21 | 184.42 |
| 2016-07-20 | 182.86 |
| 2016-07-19 | 180.12 |
| 2016-07-18 | 177.78 |
| 2016-07-15 | 178.95 |
| 2016-07-14 | 179.73 |
| 2016-07-13 | 173.09 |
| 2016-07-12 | 169.18 |
| 2016-07-11 | 168.79 |
| 2016-07-08 | 166.45 |
| 2016-07-07 | 169.18 |
| 2016-07-06 | 164.88 |
| 2016-07-05 | 166.06 |
| 2016-07-04 | 173.09 |
| 2016-06-30 | 169.18 |
| 2016-06-29 | 166.45 |
| 2016-06-28 | 166.45 |
| 2016-06-27 | 165.27 |
| 2016-06-24 | 159.80 |
| 2016-06-23 | 165.27 |
| 2016-06-22 | 162.15 |
| 2016-06-21 | 166.06 |
| 2016-06-20 | 163.32 |
| 2016-06-17 | 157.07 |
| 2016-06-16 | 157.07 |
| 2016-06-15 | 160.98 |
| 2016-06-14 | 162.15 |
| 2016-06-13 | 160.59 |
| 2016-06-10 | 162.54 |
| 2016-06-08 | 165.27 |
| 2016-06-07 | 167.23 |
| 2016-06-06 | 166.06 |
| 2016-06-03 | 164.88 |
| 2016-06-02 | 164.49 |
| 2016-06-01 | 164.49 |
| 2016-05-31 | 161.76 |
| 2016-05-30 | 157.85 |
| 2016-05-27 | 157.07 |
| 2016-05-26 | 157.85 |
| 2016-05-25 | 159.02 |
| 2016-05-24 | 151.21 |
| 2016-05-23 | 146.91 |
| 2016-05-20 | 150.04 |
| 2016-05-19 | 148.08 |
| 2016-05-18 | 149.65 |
| 2016-05-17 | 151.21 |
| 2016-05-16 | 150.43 |
| 2016-05-13 | 148.08 |
| 2016-05-12 | 155.12 |
| 2016-05-11 | 151.60 |
| 2016-05-10 | 153.55 |
| 2016-05-09 | 153.16 |
| 2016-05-06 | 151.99 |
| 2016-05-05 | 157.46 |
| 2016-05-04 | 162.15 |
| 2016-05-03 | 167.62 |
| 2016-04-29 | 168.40 |
| 2016-04-28 | 171.13 |
| 2016-04-27 | 173.48 |
| 2016-04-26 | 168.01 |
| 2016-04-25 | 157.85 |
| 2016-04-22 | 158.63 |
| 2016-04-21 | 157.07 |
| 2016-04-20 | 158.24 |
| 2016-04-19 | 160.98 |
| 2016-04-18 | 158.24 |
| 2016-04-15 | 158.24 |
| 2016-04-14 | 159.41 |
| 2016-04-13 | 158.24 |
| 2016-04-12 | 156.68 |
| 2016-04-11 | 153.55 |
| 2016-04-08 | 149.65 |
| 2016-04-07 | 148.48 |
| 2016-04-06 | 148.08 |
| 2016-04-05 | 148.08 |
| 2016-04-01 | 152.77 |
| 2016-03-31 | 158.24 |
| 2016-03-30 | 156.68 |
| 2016-03-29 | 149.26 |
| 2016-03-24 | 147.69 |
| 2016-03-23 | 151.21 |
| 2016-03-22 | 155.51 |
| 2016-03-21 | 153.16 |
| 2016-03-18 | 158.48 |
| 2016-03-17 | 154.69 |
| 2016-03-16 | 150.15 |
| 2016-03-15 | 152.04 |
| 2016-03-14 | 151.66 |
| 2016-03-11 | 145.23 |
| 2016-03-10 | 147.12 |
| 2016-03-09 | 150.91 |
| 2016-03-08 | 155.07 |
| 2016-03-07 | 153.56 |
| 2016-03-04 | 152.80 |
| 2016-03-03 | 149.02 |
| 2016-03-02 | 142.58 |
| 2016-03-01 | 136.91 |
| 2016-02-29 | 133.12 |
| 2016-02-26 | 129.71 |
| 2016-02-25 | 128.20 |
| 2016-02-24 | 134.63 |
| 2016-02-23 | 135.39 |
| 2016-02-22 | 132.36 |
| 2016-02-19 | 129.71 |
| 2016-02-18 | 127.07 |
| 2016-02-17 | 125.93 |
| 2016-02-16 | 128.20 |
| 2016-02-15 | 124.80 |
| 2016-02-12 | 121.77 |
| 2016-02-11 | 122.90 |
| 2016-02-05 | 128.96 |
| 2016-02-04 | 128.96 |
| 2016-02-03 | 130.47 |
| 2016-02-02 | 133.88 |
| 2016-02-01 | 127.82 |
| 2016-01-29 | 127.07 |
| 2016-01-28 | 122.90 |
| 2016-01-27 | 120.63 |
| 2016-01-26 | 121.39 |
| 2016-01-25 | 121.01 |
| 2016-01-22 | 120.25 |
| 2016-01-21 | 119.88 |
| 2016-01-20 | 127.07 |
| 2016-01-19 | 134.26 |
| 2016-01-18 | 133.88 |
| 2016-01-15 | 133.88 |
| 2016-01-14 | 136.53 |
| 2016-01-13 | 137.66 |
| 2016-01-12 | 136.53 |
| 2016-01-11 | 136.53 |
| 2016-01-08 | 137.66 |
| 2016-01-07 | 136.91 |
| 2016-01-06 | 141.07 |
| 2016-01-05 | 140.69 |
| 2016-01-04 | 141.83 |
| 2015-12-31 | 140.31 |
| 2015-12-30 | 139.93 |
| 2015-12-29 | 141.45 |
| 2015-12-28 | 142.58 |
| 2015-12-24 | 142.58 |
| 2015-12-23 | 141.45 |
| 2015-12-22 | 138.42 |
| 2015-12-21 | 138.80 |
| 2015-12-18 | 141.07 |
| 2015-12-17 | 141.45 |
| 2015-12-16 | 144.85 |
| 2015-12-15 | 142.20 |
| 2015-12-14 | 144.10 |
| 2015-12-11 | 144.10 |
| 2015-12-10 | 145.99 |
| 2015-12-09 | 146.37 |
| 2015-12-08 | 148.26 |
| 2015-12-07 | 147.88 |
| 2015-12-04 | 147.50 |
| 2015-12-03 | 147.88 |
| 2015-12-02 | 148.26 |
| 2015-12-01 | 147.88 |
| 2015-11-30 | 147.88 |
| 2015-11-27 | 146.74 |
| 2015-11-26 | 148.64 |
| 2015-11-25 | 147.50 |
| 2015-11-24 | 148.26 |
| 2015-11-23 | 148.26 |
| 2015-11-20 | 148.64 |
| 2015-11-19 | 147.50 |
| 2015-11-18 | 145.99 |
| 2015-11-17 | 144.10 |
| 2015-11-16 | 142.96 |
| 2015-11-13 | 145.23 |
| 2015-11-12 | 147.12 |
| 2015-11-11 | 147.88 |
| 2015-11-10 | 144.85 |
| 2015-11-09 | 151.29 |
| 2015-11-06 | 155.83 |
| 2015-11-05 | 155.07 |
| 2015-11-04 | 157.34 |
| 2015-11-03 | 157.34 |
| 2015-11-02 | 158.85 |
| 2015-10-30 | 160.75 |
| 2015-10-29 | 158.48 |
| 2015-10-28 | 159.99 |
| 2015-10-27 | 163.02 |
| 2015-10-26 | 161.50 |
| 2015-10-23 | 163.02 |
| 2015-10-22 | 161.88 |
| 2015-10-20 | 159.99 |
| 2015-10-19 | 156.96 |
| 2015-10-16 | 153.94 |
| 2015-10-15 | 149.77 |
| 2015-10-14 | 151.66 |
| 2015-10-13 | 150.15 |
| 2015-10-12 | 153.94 |
| 2015-10-09 | 153.18 |
| 2015-10-08 | 153.18 |
| 2015-10-07 | 150.91 |
| 2015-10-06 | 145.61 |
| 2015-10-05 | 146.74 |
| 2015-10-02 | 146.37 |
| 2015-09-30 | 143.72 |
| 2015-09-29 | 138.04 |
| 2015-09-25 | 139.93 |
| 2015-09-24 | 140.69 |
| 2015-09-23 | 141.83 |
| 2015-09-22 | 147.50 |
| 2015-09-21 | 146.74 |
| 2015-09-18 | 144.85 |
| 2015-09-17 | 142.20 |
| 2015-09-16 | 139.55 |
| 2015-09-15 | 142.20 |
| 2015-09-14 | 141.45 |
| 2015-09-11 | 139.93 |
| 2015-09-10 | 140.69 |
| 2015-09-09 | 145.23 |
| 2015-09-08 | 138.42 |
| 2015-09-07 | 134.63 |
| 2015-09-04 | 134.26 |
| 2015-09-02 | 134.26 |
| 2015-09-01 | 133.50 |
| 2015-08-31 | 136.15 |
| 2015-08-28 | 139.18 |
| 2015-08-27 | 139.55 |
| 2015-08-26 | 134.63 |
| 2015-08-25 | 132.74 |
| 2015-08-24 | 133.88 |
| 2015-08-21 | 141.45 |
| 2015-08-20 | 144.47 |
| 2015-08-19 | 147.50 |
| 2015-08-18 | 149.77 |
| 2015-08-17 | 150.91 |
| 2015-08-14 | 147.90 |
| 2015-08-13 | 147.90 |
| 2015-08-12 | 153.16 |
| 2015-08-11 | 154.29 |
| 2015-08-10 | 150.53 |
| 2015-08-07 | 155.79 |
| 2015-08-06 | 153.54 |
| 2015-08-05 | 154.66 |
| 2015-08-04 | 153.54 |
| 2015-08-03 | 151.28 |
| 2015-07-31 | 149.41 |
| 2015-07-30 | 143.40 |
| 2015-07-29 | 142.64 |
| 2015-07-28 | 143.77 |
| 2015-07-27 | 144.52 |
| 2015-07-24 | 147.15 |
| 2015-07-23 | 148.65 |
| 2015-07-22 | 149.41 |
| 2015-07-21 | 152.79 |
| 2015-07-20 | 153.16 |
| 2015-07-17 | 151.66 |
| 2015-07-16 | 148.28 |
| 2015-07-15 | 144.15 |
| 2015-07-14 | 149.03 |
| 2015-07-13 | 150.53 |
| 2015-07-10 | 148.28 |
| 2015-07-09 | 149.03 |
| 2015-07-08 | 139.64 |
| 2015-07-07 | 151.28 |
| 2015-07-06 | 153.54 |
| 2015-07-03 | 155.42 |
| 2015-07-02 | 155.79 |
| 2015-06-30 | 152.41 |
| 2015-06-29 | 148.65 |
| 2015-06-26 | 152.41 |
| 2015-06-25 | 154.29 |
| 2015-06-24 | 157.29 |
| 2015-06-23 | 161.42 |
| 2015-06-22 | 161.80 |
| 2015-06-19 | 157.67 |
| 2015-06-18 | 154.29 |
| 2015-06-17 | 159.55 |
| 2015-06-16 | 152.03 |
| 2015-06-15 | 153.16 |
| 2015-06-12 | 153.91 |
| 2015-06-11 | 152.03 |
| 2015-06-10 | 153.16 |
| 2015-06-09 | 154.29 |
| 2015-06-08 | 157.29 |
| 2015-06-05 | 159.92 |
| 2015-06-04 | 160.67 |
| 2015-06-03 | 166.68 |
| 2015-06-02 | 167.06 |
| 2015-06-01 | 168.94 |
| 2015-05-29 | 165.93 |
| 2015-05-28 | 169.69 |
| 2015-05-27 | 169.31 |
| 2015-05-26 | 172.69 |
| 2015-05-22 | 174.20 |
| 2015-05-21 | 173.07 |
| 2015-05-20 | 172.69 |
| 2015-05-19 | 171.19 |
| 2015-05-18 | 171.94 |
| 2015-05-15 | 168.94 |
| 2015-05-14 | 168.56 |
| 2015-05-13 | 168.56 |
| 2015-05-12 | 167.43 |
| 2015-05-11 | 169.31 |
| 2015-05-08 | 170.82 |
| 2015-05-07 | 170.82 |
| 2015-05-06 | 170.82 |
| 2015-05-05 | 172.32 |
| 2015-05-04 | 177.20 |
| 2015-04-30 | 169.69 |
| 2015-04-29 | 167.81 |
| 2015-04-28 | 173.44 |
| 2015-04-27 | 174.57 |
| 2015-04-24 | 170.44 |
| 2015-04-23 | 167.81 |
| 2015-04-22 | 167.81 |
| 2015-04-21 | 164.05 |
| 2015-04-20 | 160.30 |
| 2015-04-17 | 162.18 |
| 2015-04-16 | 162.55 |
| 2015-04-15 | 163.30 |
| 2015-04-14 | 159.55 |
| 2015-04-13 | 161.42 |
| 2015-04-10 | 166.68 |
| 2015-04-09 | 164.43 |
| 2015-04-08 | 161.05 |
| 2015-04-02 | 161.05 |
| 2015-04-01 | 156.92 |
| 2015-03-31 | 155.42 |
| 2015-03-30 | 152.79 |
| 2015-03-27 | 156.92 |
| 2015-03-26 | 156.92 |
| 2015-03-25 | 153.91 |
| 2015-03-24 | 152.03 |
| 2015-03-23 | 153.16 |
| 2015-03-20 | 150.97 |
| 2015-03-19 | 150.24 |
| 2015-03-18 | 146.96 |
| 2015-03-17 | 148.42 |
| 2015-03-16 | 152.07 |
| 2015-03-13 | 153.53 |
| 2015-03-12 | 153.89 |
| 2015-03-11 | 163.74 |
| 2015-03-10 | 160.46 |
| 2015-03-09 | 163.01 |
| 2015-03-06 | 167.39 |
| 2015-03-05 | 168.48 |
| 2015-03-04 | 169.58 |
| 2015-03-03 | 176.14 |
| 2015-03-02 | 172.49 |
| 2015-02-27 | 171.40 |
| 2015-02-26 | 172.86 |
| 2015-02-25 | 172.86 |
| 2015-02-24 | 175.05 |
| 2015-02-23 | 176.87 |
| 2015-02-18 | 180.89 |
| 2015-02-17 | 179.79 |
| 2015-02-16 | 178.70 |
| 2015-02-13 | 174.68 |
| 2015-02-12 | 175.41 |
| 2015-02-11 | 177.97 |
| 2015-02-10 | 177.60 |
| 2015-02-09 | 174.32 |
| 2015-02-06 | 177.60 |
| 2015-02-05 | 176.87 |
| 2015-02-04 | 173.59 |
| 2015-02-03 | 170.67 |
| 2015-02-02 | 172.49 |
| 2015-01-30 | 173.95 |
| 2015-01-29 | 174.32 |
| 2015-01-28 | 170.31 |
| 2015-01-27 | 162.65 |
| 2015-01-26 | 161.55 |
| 2015-01-23 | 164.47 |
| 2015-01-22 | 159.00 |
| 2015-01-21 | 161.92 |
| 2015-01-20 | 159.36 |
| 2015-01-19 | 162.65 |
| 2015-01-16 | 160.82 |
| 2015-01-15 | 165.56 |
| 2015-01-14 | 167.39 |
| 2015-01-13 | 165.93 |
| 2015-01-12 | 163.74 |
| 2015-01-09 | 155.35 |
| 2015-01-08 | 155.71 |
| 2015-01-07 | 156.44 |
| 2015-01-06 | 155.71 |
| 2015-01-05 | 160.09 |
| 2015-01-02 | 157.90 |
| 2014-12-31 | 152.80 |
| 2014-12-30 | 152.80 |
| 2014-12-29 | 151.70 |
| 2014-12-24 | 151.70 |
| 2014-12-23 | 147.69 |
| 2014-12-22 | 149.88 |
| 2014-12-19 | 145.50 |
| 2014-12-18 | 146.60 |
| 2014-12-17 | 143.68 |
| 2014-12-16 | 143.68 |
| 2014-12-15 | 149.51 |
| 2014-12-12 | 156.81 |
| 2014-12-11 | 162.28 |
| 2014-12-10 | 161.55 |
| 2014-12-09 | 159.36 |
| 2014-12-08 | 158.63 |
| 2014-12-05 | 162.28 |
| 2014-12-04 | 158.27 |
| 2014-12-03 | 160.82 |
| 2014-12-02 | 157.17 |
| 2014-12-01 | 160.82 |
| 2014-11-28 | 161.55 |
| 2014-11-27 | 161.92 |
| 2014-11-26 | 163.01 |
| 2014-11-25 | 160.09 |
| 2014-11-24 | 159.36 |
| 2014-11-21 | 159.36 |
| 2014-11-20 | 157.90 |
| 2014-11-19 | 157.17 |
| 2014-11-18 | 158.63 |
| 2014-11-17 | 158.63 |
| 2014-11-14 | 168.85 |
| 2014-11-13 | 167.75 |
| 2014-11-12 | 161.19 |
| 2014-11-11 | 158.63 |
| 2014-11-10 | 155.71 |
| 2014-11-07 | 155.35 |
| 2014-11-06 | 155.35 |
| 2014-11-05 | 156.81 |
| 2014-11-04 | 152.43 |
| 2014-11-03 | 159.00 |
| 2014-10-31 | 157.90 |
| 2014-10-30 | 160.09 |
| 2014-10-29 | 162.65 |
| 2014-10-28 | 163.01 |
| 2014-10-27 | 163.38 |
| 2014-10-24 | 164.10 |
| 2014-10-23 | 166.29 |
| 2014-10-22 | 167.39 |
| 2014-10-21 | 164.47 |
| 2014-10-20 | 164.10 |
| 2014-10-17 | 162.65 |
| 2014-10-16 | 161.19 |
| 2014-10-15 | 164.47 |
| 2014-10-14 | 162.65 |
| 2014-10-13 | 161.19 |
| 2014-10-10 | 162.28 |
| 2014-10-09 | 163.01 |
| 2014-10-08 | 159.00 |
| 2014-10-07 | 159.36 |
| 2014-10-06 | 160.46 |
| 2014-10-03 | 164.47 |
| 2014-09-30 | 161.92 |
| 2014-09-29 | 155.35 |
| 2014-09-26 | 165.20 |
| 2014-09-25 | 165.20 |
| 2014-09-24 | 169.94 |
| 2014-09-23 | 169.21 |
| 2014-09-22 | 167.39 |
| 2014-09-19 | 169.94 |
| 2014-09-18 | 170.31 |
| 2014-09-17 | 171.77 |
| 2014-09-16 | 168.48 |
| 2014-09-15 | 174.68 |
| 2014-09-12 | 174.68 |
| 2014-09-11 | 177.60 |
| 2014-09-10 | 175.78 |
| 2014-09-08 | 175.78 |
| 2014-09-05 | 175.05 |
| 2014-09-04 | 177.60 |
| 2014-09-03 | 179.06 |
| 2014-09-02 | 175.78 |
| 2014-09-01 | 171.04 |
| 2014-08-29 | 177.24 |
| 2014-08-28 | 178.33 |
| 2014-08-27 | 180.52 |
| 2014-08-26 | 177.24 |
| 2014-08-25 | 183.07 |
| 2014-08-22 | 181.98 |
| 2014-08-21 | 178.70 |
| 2014-08-20 | 181.03 |
| 2014-08-19 | 177.04 |
| 2014-08-18 | 175.59 |
| 2014-08-15 | 176.68 |
| 2014-08-14 | 175.95 |
| 2014-08-13 | 178.13 |
| 2014-08-12 | 176.32 |
| 2014-08-11 | 168.34 |
| 2014-08-08 | 165.80 |
| 2014-08-07 | 165.08 |
| 2014-08-06 | 165.44 |
| 2014-08-05 | 165.44 |
| 2014-08-04 | 162.17 |
| 2014-08-01 | 168.34 |
| 2014-07-31 | 171.24 |
| 2014-07-30 | 174.87 |
| 2014-07-29 | 166.89 |
| 2014-07-28 | 166.53 |
| 2014-07-25 | 166.53 |
| 2014-07-24 | 172.69 |
| 2014-07-23 | 171.24 |
| 2014-07-22 | 167.98 |
| 2014-07-21 | 169.06 |
| 2014-07-18 | 167.98 |
| 2014-07-17 | 169.06 |
| 2014-07-16 | 169.79 |
| 2014-07-15 | 169.06 |
| 2014-07-14 | 166.53 |
| 2014-07-11 | 167.61 |
| 2014-07-10 | 167.98 |
| 2014-07-09 | 165.08 |
| 2014-07-08 | 165.80 |
| 2014-07-07 | 165.44 |
| 2014-07-04 | 166.16 |
| 2014-07-03 | 165.08 |
| 2014-07-02 | 165.80 |
| 2014-06-30 | 163.26 |
| 2014-06-27 | 164.71 |
| 2014-06-26 | 165.08 |
| 2014-06-25 | 162.90 |
| 2014-06-24 | 161.45 |
| 2014-06-23 | 159.27 |
| 2014-06-20 | 163.26 |
| 2014-06-19 | 163.99 |
| 2014-06-18 | 164.35 |
| 2014-06-17 | 166.16 |
| 2014-06-16 | 165.80 |
| 2014-06-13 | 163.63 |
| 2014-06-12 | 160.00 |
| 2014-06-11 | 165.08 |
| 2014-06-10 | 165.08 |
| 2014-06-09 | 163.99 |
| 2014-06-06 | 167.25 |
| 2014-06-05 | 160.00 |
| 2014-06-04 | 156.01 |
| 2014-06-03 | 160.36 |
| 2014-05-30 | 175.23 |
| 2014-05-29 | 159.64 |
| 2014-05-28 | 160.00 |
| 2014-05-27 | 157.46 |
| 2014-05-26 | 166.89 |
| 2014-05-23 | 163.63 |
| 2014-05-22 | 158.91 |
| 2014-05-21 | 158.91 |
| 2014-05-20 | 159.64 |
| 2014-05-19 | 162.54 |
| 2014-05-16 | 162.90 |
| 2014-05-15 | 163.99 |
| 2014-05-14 | 162.54 |
| 2014-05-13 | 154.20 |
| 2014-05-12 | 150.57 |
| 2014-05-09 | 147.31 |
| 2014-05-08 | 148.40 |
| 2014-05-07 | 148.40 |
| 2014-05-05 | 151.30 |
| 2014-05-02 | 148.76 |
| 2014-04-30 | 140.42 |
| 2014-04-29 | 145.86 |
| 2014-04-28 | 146.94 |
| 2014-04-25 | 149.12 |
| 2014-04-24 | 153.11 |
| 2014-04-23 | 149.48 |
| 2014-04-22 | 153.11 |
| 2014-04-17 | 148.76 |
| 2014-04-16 | 150.93 |
| 2014-04-15 | 152.38 |
| 2014-04-14 | 150.93 |
| 2014-04-11 | 147.31 |
| 2014-04-10 | 146.58 |
| 2014-04-09 | 146.22 |
| 2014-04-08 | 145.49 |
| 2014-04-07 | 146.58 |
| 2014-04-04 | 144.77 |
| 2014-04-03 | 145.13 |
| 2014-04-02 | 147.31 |
| 2014-04-01 | 144.04 |
| 2014-03-31 | 144.77 |
| 2014-03-28 | 141.51 |
| 2014-03-27 | 139.33 |
| 2014-03-26 | 137.15 |
| 2014-03-25 | 138.24 |
| 2014-03-24 | 139.69 |
| 2014-03-21 | 139.33 |
| 2014-03-20 | 134.62 |
| 2014-03-19 | 140.42 |
| 2014-03-18 | 141.12 |
| 2014-03-17 | 135.13 |
| 2014-03-14 | 136.89 |
| 2014-03-13 | 139.01 |
| 2014-03-12 | 135.13 |
| 2014-03-11 | 136.89 |
| 2014-03-10 | 127.02 |
| 2014-03-07 | 132.31 |
| 2014-03-06 | 131.25 |
| 2014-03-05 | 131.60 |
| 2014-03-04 | 131.25 |
| 2014-03-03 | 131.25 |
| 2014-02-28 | 128.43 |
| 2014-02-27 | 131.25 |
| 2014-02-26 | 126.67 |
| 2014-02-25 | 124.55 |
| 2014-02-24 | 124.55 |
| 2014-02-21 | 133.72 |
| 2014-02-20 | 130.55 |
| 2014-02-19 | 128.78 |
| 2014-02-18 | 124.55 |
| 2014-02-17 | 126.67 |
| 2014-02-14 | 125.26 |
| 2014-02-13 | 123.50 |
| 2014-02-12 | 127.02 |
| 2014-02-11 | 124.20 |
| 2014-02-10 | 121.38 |
| 2014-02-07 | 119.27 |
| 2014-02-06 | 119.62 |
| 2014-02-05 | 116.45 |
| 2014-02-04 | 116.80 |
| 2014-01-30 | 116.45 |
| 2014-01-29 | 122.09 |
| 2014-01-28 | 121.03 |
| 2014-01-27 | 118.56 |
| 2014-01-24 | 128.08 |
| 2014-01-23 | 135.13 |
| 2014-01-22 | 138.30 |
| 2014-01-21 | 138.30 |
| 2014-01-20 | 137.95 |
| 2014-01-17 | 136.89 |
| 2014-01-16 | 137.60 |
| 2014-01-15 | 136.54 |
| 2014-01-14 | 135.83 |
| 2014-01-13 | 134.78 |
| 2014-01-10 | 140.77 |
| 2014-01-09 | 136.19 |
| 2014-01-08 | 135.83 |
| 2014-01-07 | 131.60 |
| 2014-01-06 | 132.31 |
| 2014-01-03 | 134.42 |
| 2014-01-02 | 136.54 |
| 2013-12-31 | 135.48 |
| 2013-12-30 | 132.66 |
| 2013-12-27 | 134.42 |
| 2013-12-24 | 139.36 |
| 2013-12-23 | 135.13 |
| 2013-12-20 | 134.78 |
| 2013-12-19 | 129.84 |
| 2013-12-18 | 136.54 |
| 2013-12-17 | 140.42 |
| 2013-12-16 | 141.83 |
| 2013-12-13 | 137.95 |
| 2013-12-12 | 140.06 |
| 2013-12-11 | 139.71 |
| 2013-12-10 | 140.42 |
| 2013-12-09 | 143.24 |
| 2013-12-06 | 143.24 |
| 2013-12-05 | 144.30 |
| 2013-12-04 | 143.94 |
| 2013-12-03 | 149.23 |
| 2013-12-02 | 153.81 |
| 2013-11-29 | 153.81 |
| 2013-11-28 | 153.81 |
| 2013-11-27 | 153.46 |
| 2013-11-26 | 155.22 |
| 2013-11-25 | 153.81 |
| 2013-11-22 | 154.87 |
| 2013-11-21 | 152.05 |
| 2013-11-20 | 150.99 |
| 2013-11-19 | 152.76 |
| 2013-11-18 | 149.23 |
| 2013-11-15 | 150.64 |
| 2013-11-14 | 147.82 |
| 2013-11-13 | 145.71 |
| 2013-11-12 | 146.76 |
| 2013-11-11 | 144.30 |
| 2013-11-08 | 145.00 |
| 2013-11-07 | 146.41 |
| 2013-11-06 | 147.82 |
| 2013-11-05 | 147.47 |
| 2013-11-04 | 149.58 |
| 2013-11-01 | 149.94 |
| 2013-10-31 | 155.58 |
| 2013-10-30 | 155.22 |
| 2013-10-29 | 155.93 |
| 2013-10-28 | 153.81 |
| 2013-10-25 | 153.46 |
| 2013-10-24 | 149.58 |
| 2013-10-23 | 152.76 |
| 2013-10-22 | 156.63 |
| 2013-10-21 | 158.40 |
| 2013-10-18 | 154.17 |
| 2013-10-17 | 153.46 |
| 2013-10-16 | 151.35 |
| 2013-10-15 | 150.29 |
| 2013-10-11 | 152.40 |
| 2013-10-10 | 147.82 |
| 2013-10-09 | 144.30 |
| 2013-10-08 | 140.42 |
| 2013-10-07 | 139.71 |
| 2013-10-04 | 143.94 |
| 2013-10-03 | 146.06 |
| 2013-10-02 | 148.53 |
| 2013-09-30 | 143.59 |
| 2013-09-27 | 147.12 |
| 2013-09-26 | 146.41 |
| 2013-09-25 | 146.41 |
| 2013-09-24 | 145.71 |
| 2013-09-23 | 148.88 |
| 2013-09-19 | 151.70 |
| 2013-09-18 | 141.48 |
| 2013-09-17 | 141.12 |
| 2013-09-16 | 140.77 |
| 2013-09-13 | 139.01 |
| 2013-09-12 | 141.12 |
| 2013-09-11 | 142.18 |
| 2013-09-10 | 141.83 |
| 2013-09-09 | 140.42 |
| 2013-09-06 | 136.89 |
| 2013-09-05 | 141.12 |
| 2013-09-04 | 138.65 |
| 2013-09-03 | 142.18 |
| 2013-09-02 | 139.71 |
| 2013-08-30 | 137.60 |
| 2013-08-29 | 134.78 |
| 2013-08-28 | 133.72 |
| 2013-08-27 | 139.36 |
| 2013-08-26 | 142.89 |
| 2013-08-23 | 138.30 |
| 2013-08-22 | 135.48 |
| 2013-08-21 | 143.24 |
| 2013-08-20 | 141.83 |
| 2013-08-19 | 144.65 |
| 2013-08-16 | 150.29 |
| 2013-08-15 | 149.44 |
| 2013-08-13 | 150.14 |
| 2013-08-12 | 144.19 |
| 2013-08-09 | 145.59 |
| 2013-08-08 | 142.44 |
| 2013-08-07 | 141.03 |
| 2013-08-06 | 141.38 |
| 2013-08-05 | 144.89 |
| 2013-08-02 | 136.13 |
| 2013-08-01 | 130.87 |
| 2013-07-31 | 130.87 |
| 2013-07-30 | 128.77 |
| 2013-07-29 | 129.82 |
| 2013-07-26 | 130.52 |
| 2013-07-25 | 131.57 |
| 2013-07-24 | 135.43 |
| 2013-07-23 | 131.92 |
| 2013-07-22 | 127.72 |
| 2013-07-19 | 131.22 |
| 2013-07-18 | 131.92 |
| 2013-07-17 | 132.98 |
| 2013-07-16 | 126.67 |
| 2013-07-15 | 131.92 |
| 2013-07-12 | 132.98 |
| 2013-07-11 | 134.38 |
| 2013-07-10 | 134.03 |
| 2013-07-09 | 136.13 |
| 2013-07-08 | 129.12 |
| 2013-07-05 | 132.63 |
| 2013-07-04 | 131.22 |
| 2013-07-03 | 129.47 |
| 2013-07-02 | 132.28 |
| 2013-06-28 | 135.78 |
| 2013-06-27 | 127.72 |
| 2013-06-26 | 124.92 |
| 2013-06-25 | 116.86 |
| 2013-06-24 | 117.21 |
| 2013-06-21 | 120.71 |
| 2013-06-20 | 128.07 |
| 2013-06-19 | 136.48 |
| 2013-06-18 | 138.93 |
| 2013-06-17 | 135.43 |
| 2013-06-14 | 132.28 |
| 2013-06-13 | 124.92 |
| 2013-06-11 | 124.22 |
| 2013-06-10 | 131.22 |
| 2013-06-07 | 130.52 |
| 2013-06-06 | 130.17 |
| 2013-06-05 | 135.78 |
| 2013-06-04 | 146.64 |
| 2013-06-03 | 142.44 |
| 2013-05-31 | 142.44 |
| 2013-05-30 | 140.33 |
| 2013-05-29 | 147.34 |
| 2013-05-28 | 154.00 |
| 2013-05-27 | 154.00 |
| 2013-05-24 | 159.25 |
| 2013-05-23 | 155.40 |
| 2013-05-22 | 158.20 |
| 2013-05-21 | 158.20 |
| 2013-05-20 | 163.11 |
| 2013-05-16 | 165.91 |
| 2013-05-15 | 166.96 |
| 2013-05-14 | 165.56 |
| 2013-05-13 | 165.56 |
| 2013-05-10 | 172.21 |
| 2013-05-09 | 175.72 |
| 2013-05-08 | 174.67 |
| 2013-05-07 | 172.21 |
| 2013-05-06 | 170.81 |
| 2013-05-03 | 170.11 |
| 2013-05-02 | 170.11 |
| 2013-04-30 | 169.41 |
| 2013-04-29 | 168.01 |
| 2013-04-26 | 167.31 |
| 2013-04-25 | 167.66 |
| 2013-04-24 | 168.01 |
| 2013-04-23 | 160.30 |
| 2013-04-22 | 161.00 |
| 2013-04-19 | 159.95 |
| 2013-04-18 | 159.60 |
| 2013-04-17 | 163.46 |
| 2013-04-16 | 161.35 |
| 2013-04-15 | 163.11 |
| 2013-04-12 | 166.61 |
| 2013-04-11 | 165.21 |
| 2013-04-10 | 163.46 |
| 2013-04-09 | 165.56 |
| 2013-04-08 | 165.91 |
| 2013-04-05 | 168.01 |
| 2013-04-03 | 173.27 |
| 2013-04-02 | 172.21 |
| 2013-03-28 | 174.67 |
| 2013-03-27 | 170.46 |
| 2013-03-26 | 163.81 |
| 2013-03-25 | 164.86 |
| 2013-03-22 | 161.70 |
| 2013-03-21 | 159.60 |
| 2013-03-20 | 158.20 |
| 2013-03-19 | 161.35 |
| 2013-03-18 | 162.54 |
| 2013-03-15 | 160.14 |
| 2013-03-14 | 169.75 |
| 2013-03-13 | 175.24 |
| 2013-03-12 | 173.18 |
| 2013-03-11 | 170.78 |
| 2013-03-08 | 173.87 |
| 2013-03-07 | 173.53 |
| 2013-03-06 | 171.47 |
| 2013-03-05 | 175.93 |
| 2013-03-04 | 174.56 |
| 2013-03-01 | 174.21 |
| 2013-02-28 | 173.87 |
| 2013-02-27 | 168.72 |
| 2013-02-26 | 162.20 |
| 2013-02-25 | 167.35 |
| 2013-02-22 | 162.54 |
| 2013-02-21 | 163.23 |
| 2013-02-20 | 164.26 |
| 2013-02-19 | 165.63 |
| 2013-02-18 | 168.04 |
| 2013-02-15 | 165.29 |
| 2013-02-14 | 167.69 |
| 2013-02-08 | 165.63 |
| 2013-02-07 | 165.98 |
| 2013-02-06 | 164.60 |
| 2013-02-05 | 167.69 |
| 2013-02-04 | 167.69 |
| 2013-02-01 | 168.04 |
| 2013-01-31 | 168.04 |
| 2013-01-30 | 168.38 |
| 2013-01-29 | 167.69 |
| 2013-01-28 | 165.63 |
| 2013-01-25 | 166.32 |
| 2013-01-24 | 167.01 |
| 2013-01-23 | 164.26 |
| 2013-01-22 | 167.35 |
| 2013-01-21 | 167.69 |
| 2013-01-18 | 165.63 |
| 2013-01-17 | 166.66 |
| 2013-01-16 | 170.44 |
| 2013-01-15 | 169.07 |
| 2013-01-14 | 172.50 |
| 2013-01-11 | 168.38 |
| 2013-01-10 | 171.81 |
| 2013-01-09 | 170.44 |
| 2013-01-08 | 164.26 |
| 2013-01-07 | 164.60 |
| 2013-01-04 | 161.52 |
| 2013-01-03 | 162.20 |
| 2013-01-02 | 161.52 |
| 2012-12-31 | 155.68 |
| 2012-12-28 | 156.02 |
| 2012-12-27 | 156.37 |
| 2012-12-24 | 155.68 |
| 2012-12-21 | 151.22 |
| 2012-12-20 | 156.71 |
| 2012-12-19 | 155.34 |
| 2012-12-18 | 154.99 |
| 2012-12-17 | 158.43 |
| 2012-12-14 | 160.49 |
| 2012-12-13 | 158.43 |
| 2012-12-12 | 159.80 |
| 2012-12-11 | 158.77 |
| 2012-12-10 | 157.74 |
| 2012-12-07 | 157.74 |
| 2012-12-06 | 154.65 |
| 2012-12-05 | 154.65 |
| 2012-12-04 | 153.28 |
| 2012-12-03 | 156.37 |
| 2012-11-30 | 156.37 |
| 2012-11-29 | 155.68 |
| 2012-11-28 | 152.59 |
| 2012-11-27 | 154.99 |
| 2012-11-26 | 156.71 |
| 2012-11-23 | 152.59 |
| 2012-11-22 | 152.59 |
| 2012-11-21 | 148.13 |
| 2012-11-20 | 143.67 |
| 2012-11-19 | 140.58 |
| 2012-11-16 | 139.55 |
| 2012-11-15 | 141.27 |
| 2012-11-14 | 141.61 |
| 2012-11-13 | 139.89 |
| 2012-11-12 | 144.01 |
| 2012-11-09 | 142.64 |
| 2012-11-08 | 144.36 |
| 2012-11-07 | 144.01 |
| 2012-11-06 | 142.64 |
| 2012-11-05 | 141.61 |
| 2012-11-02 | 138.52 |
| 2012-11-01 | 135.43 |
| 2012-10-31 | 135.09 |
| 2012-10-30 | 134.40 |
| 2012-10-29 | 133.37 |
| 2012-10-26 | 135.43 |
| 2012-10-25 | 136.80 |
| 2012-10-24 | 136.12 |
| 2012-10-22 | 135.09 |
| 2012-10-19 | 135.78 |
| 2012-10-18 | 136.80 |
| 2012-10-17 | 139.21 |
| 2012-10-16 | 137.83 |
| 2012-10-15 | 138.52 |
| 2012-10-12 | 137.15 |
| 2012-10-11 | 136.12 |
| 2012-10-10 | 140.92 |
| 2012-10-09 | 139.21 |
| 2012-10-08 | 139.21 |
| 2012-10-05 | 143.67 |
| 2012-10-04 | 142.64 |
| 2012-10-03 | 144.70 |
| 2012-09-28 | 142.30 |
| 2012-09-27 | 142.30 |
| 2012-09-26 | 137.83 |
| 2012-09-25 | 140.58 |
| 2012-09-24 | 141.27 |
| 2012-09-21 | 139.21 |
| 2012-09-20 | 137.15 |
| 2012-09-19 | 142.98 |
| 2012-09-18 | 141.61 |
| 2012-09-17 | 140.24 |
| 2012-09-14 | 144.36 |
| 2012-09-13 | 139.55 |
| 2012-09-12 | 140.92 |
| 2012-09-11 | 139.55 |
| 2012-09-10 | 139.55 |
| 2012-09-07 | 139.89 |
| 2012-09-06 | 137.83 |
| 2012-09-05 | 134.06 |
| 2012-09-04 | 135.78 |
| 2012-09-03 | 136.80 |
| 2012-08-31 | 138.86 |
| 2012-08-30 | 137.83 |
| 2012-08-29 | 139.89 |
| 2012-08-28 | 138.86 |
| 2012-08-27 | 139.21 |
| 2012-08-24 | 137.15 |
| 2012-08-23 | 136.80 |
| 2012-08-22 | 133.37 |
| 2012-08-21 | 128.23 |
| 2012-08-20 | 129.60 |
| 2012-08-17 | 130.97 |
| 2012-08-16 | 127.88 |
| 2012-08-15 | 131.18 |
| 2012-08-14 | 128.79 |
| 2012-08-13 | 131.86 |
| 2012-08-10 | 131.86 |
| 2012-08-09 | 133.57 |
| 2012-08-08 | 132.54 |
| 2012-08-07 | 132.54 |
| 2012-08-06 | 137.66 |
| 2012-08-03 | 129.13 |
| 2012-08-02 | 128.44 |
| 2012-08-01 | 124.69 |
| 2012-07-31 | 124.01 |
| 2012-07-30 | 119.91 |
| 2012-07-27 | 117.52 |
| 2012-07-26 | 115.47 |
| 2012-07-25 | 115.81 |
| 2012-07-24 | 115.81 |
| 2012-07-23 | 120.59 |
| 2012-07-20 | 122.64 |
| 2012-07-19 | 122.30 |
| 2012-07-18 | 122.30 |
| 2012-07-17 | 123.32 |
| 2012-07-16 | 120.25 |
| 2012-07-13 | 120.59 |
| 2012-07-12 | 117.86 |
| 2012-07-11 | 122.64 |
| 2012-07-10 | 115.13 |
| 2012-07-09 | 113.42 |
| 2012-07-06 | 117.86 |
| 2012-07-05 | 114.44 |
| 2012-07-04 | 108.64 |
| 2012-07-03 | 106.93 |
| 2012-06-29 | 100.10 |
| 2012-06-28 | 98.40 |
| 2012-06-27 | 100.10 |
| 2012-06-26 | 102.15 |
| 2012-06-25 | 100.79 |
| 2012-06-22 | 100.79 |
| 2012-06-21 | 106.25 |
| 2012-06-20 | 109.32 |
| 2012-06-19 | 108.98 |
| 2012-06-18 | 110.01 |
| 2012-06-15 | 106.25 |
| 2012-06-14 | 107.27 |
| 2012-06-13 | 109.32 |
| 2012-06-12 | 107.61 |
| 2012-06-11 | 110.01 |
| 2012-06-08 | 108.30 |
| 2012-06-07 | 108.98 |
| 2012-06-06 | 111.03 |
| 2012-06-05 | 101.81 |
| 2012-06-04 | 103.86 |
| 2012-06-01 | 109.32 |
| 2012-05-31 | 108.98 |
| 2012-05-30 | 115.81 |
| 2012-05-29 | 117.18 |
| 2012-05-28 | 111.71 |
| 2012-05-25 | 110.69 |
| 2012-05-24 | 111.03 |
| 2012-05-23 | 111.71 |
| 2012-05-22 | 116.49 |
| 2012-05-21 | 117.52 |
| 2012-05-18 | 116.49 |
| 2012-05-17 | 118.54 |
| 2012-05-16 | 116.15 |
| 2012-05-15 | 124.42 |
| 2012-05-14 | 124.42 |
| 2012-05-11 | 121.07 |
| 2012-05-10 | 121.74 |
| 2012-05-09 | 124.75 |
| 2012-05-08 | 128.43 |
| 2012-05-07 | 124.08 |
| 2012-05-04 | 133.12 |
| 2012-05-03 | 133.46 |
| 2012-05-02 | 135.47 |
| 2012-04-30 | 135.47 |
| 2012-04-27 | 134.13 |
| 2012-04-26 | 131.11 |
| 2012-04-25 | 125.09 |
| 2012-04-24 | 123.41 |
| 2012-04-23 | 120.06 |
| 2012-04-20 | 119.39 |
| 2012-04-19 | 117.72 |
| 2012-04-18 | 113.70 |
| 2012-04-17 | 113.36 |
| 2012-04-16 | 115.37 |
| 2012-04-13 | 112.69 |
| 2012-04-12 | 114.03 |
| 2012-04-11 | 113.36 |
| 2012-04-10 | 114.03 |
| 2012-04-05 | 115.37 |
| 2012-04-03 | 117.05 |
| 2012-04-02 | 113.70 |
| 2012-03-30 | 108.34 |
| 2012-03-29 | 108.34 |
| 2012-03-28 | 112.69 |
| 2012-03-27 | 114.70 |
| 2012-03-26 | 110.35 |
| 2012-03-23 | 112.69 |
| 2012-03-22 | 117.05 |
| 2012-03-21 | 118.05 |
| 2012-03-20 | 119.39 |
| 2012-03-19 | 117.38 |
| 2012-03-16 | 118.39 |
| 2012-03-15 | 117.05 |
| 2012-03-14 | 119.73 |
| 2012-03-13 | 119.06 |
| 2012-03-12 | 120.06 |
| 2012-03-09 | 121.40 |
| 2012-03-08 | 124.08 |
| 2012-03-07 | 126.76 |
| 2012-03-06 | 127.10 |
| 2012-03-05 | 128.43 |
| 2012-03-02 | 125.42 |
| 2012-03-01 | 125.09 |
| 2012-02-29 | 126.76 |
| 2012-02-28 | 125.09 |
| 2012-02-27 | 120.73 |
| 2012-02-24 | 127.10 |
| 2012-02-23 | 124.42 |
| 2012-02-22 | 127.43 |
| 2012-02-21 | 126.43 |
| 2012-02-20 | 126.09 |
| 2012-02-17 | 125.42 |
| 2012-02-16 | 118.72 |
| 2012-02-15 | 122.41 |
| 2012-02-14 | 113.36 |
| 2012-02-13 | 105.32 |
| 2012-02-10 | 105.66 |
| 2012-02-09 | 104.99 |
| 2012-02-08 | 102.64 |
| 2012-02-07 | 101.97 |
| 2012-02-06 | 102.64 |
| 2012-02-03 | 103.65 |
| 2012-02-02 | 102.64 |
| 2012-02-01 | 102.64 |
| 2012-01-31 | 104.32 |
| 2012-01-30 | 101.64 |
| 2012-01-27 | 100.97 |
| 2012-01-26 | 101.30 |
| 2012-01-20 | 101.64 |
| 2012-01-19 | 99.96 |
| 2012-01-18 | 88.58 |
| 2012-01-17 | 90.92 |
| 2012-01-16 | 86.23 |
| 2012-01-13 | 86.23 |
| 2012-01-12 | 76.85 |
| 2012-01-11 | 75.51 |
| 2012-01-10 | 75.85 |
| 2012-01-09 | 74.51 |
| 2012-01-06 | 76.18 |
| 2012-01-05 | 74.17 |
| 2012-01-04 | 75.51 |
| 2012-01-03 | 73.17 |
| 2011-12-30 | 70.82 |
| 2011-12-29 | 72.50 |
| 2011-12-28 | 73.17 |
| 2011-12-23 | 73.17 |
| 2011-12-22 | 72.83 |
| 2011-12-21 | 70.82 |
| 2011-12-20 | 70.49 |
| 2011-12-19 | 67.81 |
| 2011-12-16 | 68.48 |
| 2011-12-15 | 67.81 |
| 2011-12-14 | 70.82 |
| 2011-12-13 | 66.13 |
| 2011-12-12 | 64.12 |
| 2011-12-09 | 63.12 |
| 2011-12-08 | 67.47 |
| 2011-12-07 | 65.46 |
| 2011-12-06 | 66.47 |
| 2011-12-05 | 69.82 |
| 2011-12-02 | 66.47 |
| 2011-12-01 | 66.80 |
| 2011-11-30 | 62.45 |
| 2011-11-29 | 62.45 |
| 2011-11-28 | 60.78 |
| 2011-11-25 | 59.10 |
| 2011-11-24 | 60.44 |
| 2011-11-23 | 59.44 |
| 2011-11-22 | 64.12 |
| 2011-11-21 | 65.13 |
| 2011-11-18 | 68.48 |
| 2011-11-17 | 70.15 |
| 2011-11-16 | 73.84 |
| 2011-11-15 | 77.19 |
| 2011-11-14 | 72.50 |
| 2011-11-11 | 70.49 |
| 2011-11-10 | 69.82 |
| 2011-11-09 | 77.86 |
| 2011-11-08 | 75.85 |
| 2011-11-07 | 78.19 |
| 2011-11-04 | 77.52 |
| 2011-11-03 | 73.50 |
| 2011-11-02 | 76.52 |
| 2011-11-01 | 77.19 |
| 2011-10-31 | 83.89 |
| 2011-10-28 | 86.90 |
| 2011-10-27 | 82.55 |
| 2011-10-26 | 72.50 |
| 2011-10-25 | 75.51 |
| 2011-10-24 | 71.83 |
| 2011-10-21 | 65.80 |
| 2011-10-20 | 68.81 |
| 2011-10-19 | 73.17 |
| 2011-10-18 | 71.16 |
| 2011-10-17 | 81.88 |
| 2011-10-14 | 79.20 |
| 2011-10-13 | 78.19 |
| 2011-10-12 | 81.88 |
| 2011-10-11 | 77.52 |
| 2011-10-10 | 71.83 |
| 2011-10-07 | 70.49 |
| 2011-10-06 | 61.45 |
| 2011-10-04 | 54.08 |
| 2011-10-03 | 54.41 |
| 2011-09-30 | 59.77 |
| 2011-09-28 | 69.82 |
| 2011-09-27 | 68.48 |
| 2011-09-26 | 63.45 |
| 2011-09-23 | 71.83 |
| 2011-09-22 | 69.15 |
| 2011-09-21 | 77.52 |
| 2011-09-20 | 77.19 |
| 2011-09-19 | 78.53 |
| 2011-09-16 | 77.86 |
| 2011-09-15 | 83.55 |
| 2011-09-14 | 80.87 |
| 2011-09-12 | 86.57 |
| 2011-09-09 | 96.61 |
| 2011-09-08 | 101.30 |
| 2011-09-07 | 105.32 |
| 2011-09-06 | 103.65 |
| 2011-09-05 | 104.99 |
| 2011-09-02 | 110.35 |
| 2011-09-01 | 109.01 |
| 2011-08-31 | 112.36 |
| 2011-08-30 | 107.67 |
| 2011-08-29 | 102.98 |
| 2011-08-26 | 105.32 |
| 2011-08-25 | 104.99 |
| 2011-08-24 | 102.98 |
| 2011-08-23 | 103.65 |
| 2011-08-22 | 100.97 |
| 2011-08-19 | 106.66 |
| 2011-08-18 | 119.73 |
| 2011-08-17 | 121.73 |
| 2011-08-16 | 121.73 |
| 2011-08-15 | 122.06 |
| 2011-08-12 | 124.39 |
| 2011-08-11 | 125.39 |
| 2011-08-10 | 128.40 |
| 2011-08-09 | 116.39 |
| 2011-08-08 | 119.39 |
| 2011-08-05 | 126.73 |
| 2011-08-04 | 133.40 |
| 2011-08-03 | 142.73 |
| 2011-08-02 | 146.40 |
| 2011-08-01 | 145.73 |
| 2011-07-29 | 143.40 |
| 2011-07-28 | 146.73 |
| 2011-07-27 | 144.07 |
| 2011-07-26 | 143.07 |
| 2011-07-25 | 143.40 |
| 2011-07-22 | 144.73 |
| 2011-07-21 | 145.40 |
| 2011-07-20 | 143.73 |
| 2011-07-19 | 141.40 |
| 2011-07-18 | 143.73 |
| 2011-07-15 | 143.07 |
| 2011-07-14 | 146.40 |
| 2011-07-13 | 148.07 |
| 2011-07-12 | 146.07 |
| 2011-07-11 | 148.40 |
| 2011-07-08 | 148.40 |
| 2011-07-07 | 146.40 |
| 2011-07-06 | 148.07 |
| 2011-07-05 | 150.07 |
| 2011-07-04 | 156.40 |
| 2011-06-30 | 156.40 |
| 2011-06-29 | 156.74 |
| 2011-06-28 | 151.40 |
| 2011-06-27 | 152.40 |
| 2011-06-24 | 150.73 |
| 2011-06-23 | 150.07 |
| 2011-06-22 | 146.40 |
| 2011-06-21 | 146.73 |
| 2011-06-20 | 144.40 |
| 2011-06-17 | 148.73 |
| 2011-06-16 | 148.07 |
| 2011-06-15 | 151.40 |
| 2011-06-14 | 153.40 |
| 2011-06-13 | 152.40 |
| 2011-06-10 | 153.40 |
| 2011-06-09 | 158.40 |
| 2011-06-08 | 153.40 |
| 2011-06-07 | 154.40 |
| 2011-06-03 | 153.07 |
| 2011-06-02 | 155.74 |
| 2011-06-01 | 156.74 |
| 2011-05-31 | 155.74 |
| 2011-05-30 | 160.74 |
| 2011-05-27 | 155.74 |
| 2011-05-26 | 149.73 |
| 2011-05-25 | 152.07 |
| 2011-05-24 | 156.07 |
| 2011-05-23 | 157.40 |
| 2011-05-20 | 158.40 |
| 2011-05-19 | 156.74 |
| 2011-05-18 | 153.07 |
| 2011-05-17 | 150.07 |
| 2011-05-16 | 154.74 |
| 2011-05-13 | 156.74 |
| 2011-05-12 | 153.40 |
| 2011-05-11 | 154.74 |
| 2011-05-09 | 148.73 |
| 2011-05-06 | 144.73 |
| 2011-05-05 | 141.40 |
| 2011-05-04 | 144.73 |
| 2011-05-03 | 139.06 |
| 2011-04-29 | 137.73 |
| 2011-04-28 | 136.42 |
| 2011-04-27 | 132.48 |
| 2011-04-26 | 128.88 |
| 2011-04-21 | 127.24 |
| 2011-04-20 | 123.30 |
| 2011-04-19 | 122.32 |
| 2011-04-18 | 126.25 |
| 2011-04-15 | 122.98 |
| 2011-04-14 | 125.27 |
| 2011-04-13 | 125.93 |
| 2011-04-12 | 124.61 |
| 2011-04-11 | 128.88 |
| 2011-04-08 | 131.83 |
| 2011-04-07 | 126.58 |
| 2011-04-06 | 122.98 |
| 2011-04-04 | 118.38 |
| 2011-04-01 | 108.55 |
| 2011-03-31 | 109.86 |
| 2011-03-30 | 109.53 |
| 2011-03-29 | 106.25 |
| 2011-03-28 | 108.55 |
| 2011-03-25 | 107.56 |
| 2011-03-24 | 112.15 |
| 2011-03-23 | 112.48 |
| 2011-03-22 | 115.43 |
| 2011-03-21 | 120.02 |
| 2011-03-18 | 117.07 |
| 2011-03-17 | 103.96 |
| 2011-03-16 | 113.14 |
| 2011-03-15 | 109.86 |
| 2011-03-14 | 119.70 |
| 2011-03-11 | 115.43 |
| 2011-03-10 | 122.98 |
| 2011-03-09 | 134.12 |
| 2011-03-08 | 133.80 |
| 2011-03-07 | 133.47 |
| 2011-03-04 | 135.76 |
| 2011-03-03 | 133.80 |
| 2011-03-02 | 131.83 |
| 2011-03-01 | 134.45 |
| 2011-02-28 | 129.53 |
| 2011-02-25 | 129.53 |
| 2011-02-24 | 127.57 |
| 2011-02-23 | 127.57 |
| 2011-02-22 | 127.89 |
| 2011-02-21 | 133.80 |
| 2011-02-18 | 132.48 |
| 2011-02-17 | 130.19 |
| 2011-02-16 | 129.86 |
| 2011-02-15 | 126.25 |
| 2011-02-14 | 128.55 |
| 2011-02-11 | 125.27 |
| 2011-02-10 | 118.38 |
| 2011-02-09 | 125.60 |
| 2011-02-08 | 137.40 |
| 2011-02-07 | 145.93 |
| 2011-02-02 | 145.27 |
| 2011-02-01 | 147.24 |
| 2011-01-31 | 143.96 |
| 2011-01-28 | 144.62 |
| 2011-01-27 | 147.24 |
| 2011-01-26 | 142.98 |
| 2011-01-25 | 142.65 |
| 2011-01-24 | 141.67 |
| 2011-01-21 | 141.67 |
| 2011-01-20 | 143.96 |
| 2011-01-19 | 145.93 |
| 2011-01-18 | 150.52 |
| 2011-01-17 | 152.16 |
| 2011-01-14 | 139.70 |
| 2011-01-13 | 139.37 |
| 2011-01-12 | 146.58 |
| 2011-01-11 | 148.55 |
| 2011-01-10 | 149.21 |
| 2011-01-07 | 153.47 |
| 2011-01-06 | 155.77 |
| 2011-01-05 | 156.09 |
| 2011-01-04 | 154.45 |
| 2011-01-03 | 145.27 |
| 2010-12-31 | 140.03 |
| 2010-12-30 | 146.26 |
| 2010-12-29 | 137.73 |
| 2010-12-28 | 134.78 |
| 2010-12-24 | 137.73 |
| 2010-12-23 | 136.09 |
| 2010-12-22 | 139.04 |
| 2010-12-21 | 130.19 |
| 2010-12-20 | 120.35 |
| 2010-12-17 | 119.04 |
| 2010-12-16 | 124.29 |
| 2010-12-15 | 126.25 |
| 2010-12-14 | 128.88 |
| 2010-12-13 | 128.88 |
| 2010-12-10 | 125.27 |
| 2010-12-09 | 128.55 |
| 2010-12-08 | 130.19 |
| 2010-12-07 | 134.45 |
| 2010-12-06 | 130.85 |
| 2010-12-03 | 128.22 |
| 2010-12-02 | 128.88 |
| 2010-12-01 | 123.63 |
| 2010-11-30 | 111.50 |
| 2010-11-29 | 110.84 |
| 2010-11-26 | 112.48 |
| 2010-11-25 | 111.50 |
| 2010-11-24 | 117.40 |
| 2010-11-23 | 118.71 |
| 2010-11-22 | 116.42 |
| 2010-11-19 | 113.14 |
| 2010-11-18 | 113.14 |
| 2010-11-17 | 104.61 |
| 2010-11-16 | 110.19 |
| 2010-11-15 | 115.43 |
| 2010-11-12 | 121.34 |
| 2010-11-11 | 122.98 |
| 2010-11-10 | 127.24 |
| 2010-11-09 | 121.99 |
| 2010-11-08 | 126.91 |
| 2010-11-05 | 114.45 |
| 2010-11-04 | 113.47 |
| 2010-11-03 | 107.24 |
| 2010-11-02 | 108.22 |
| 2010-11-01 | 103.30 |
| 2010-10-29 | 96.42 |
| 2010-10-28 | 94.12 |
| 2010-10-27 | 94.12 |
| 2010-10-26 | 93.14 |
| 2010-10-25 | 91.17 |
| 2010-10-22 | 90.18 |
| 2010-10-21 | 86.91 |
| 2010-10-20 | 89.86 |
| 2010-10-19 | 89.20 |
| 2010-10-18 | 90.51 |
| 2010-10-15 | 93.46 |
| 2010-10-14 | 93.46 |
| 2010-10-13 | 94.12 |
| 2010-10-12 | 93.79 |
| 2010-10-11 | 93.46 |
| 2010-10-08 | 90.18 |
| 2010-10-07 | 90.18 |
| 2010-10-06 | 86.91 |
| 2010-10-05 | 82.97 |
| 2010-10-04 | 83.30 |
| 2010-09-30 | 82.32 |
| 2010-09-29 | 81.00 |
| 2010-09-28 | 79.04 |
| 2010-09-27 | 85.92 |
| 2010-09-24 | 86.58 |
| 2010-09-22 | 84.94 |
| 2010-09-21 | 86.91 |
| 2010-09-20 | 89.20 |
| 2010-09-17 | 85.27 |
| 2010-09-16 | 80.02 |
| 2010-09-15 | 80.68 |
| 2010-09-14 | 83.63 |
| 2010-09-13 | 82.32 |
| 2010-09-10 | 81.99 |
| 2010-09-09 | 78.71 |
| 2010-09-08 | 75.76 |
| 2010-09-07 | 81.99 |
| 2010-09-06 | 79.04 |
| 2010-09-03 | 69.20 |
| 2010-09-02 | 69.85 |
| 2010-09-01 | 71.49 |
| 2010-08-31 | 61.66 |
| 2010-08-30 | 58.71 |
| 2010-08-27 | 56.08 |
| 2010-08-26 | 57.07 |
| 2010-08-25 | 58.05 |
| 2010-08-24 | 58.38 |
| 2010-08-23 | 59.03 |
| 2010-08-20 | 60.67 |
| 2010-08-19 | 57.13 |
| 2010-08-18 | 58.44 |
| 2010-08-17 | 58.11 |
| 2010-08-16 | 59.74 |
| 2010-08-13 | 62.67 |
| 2010-08-12 | 62.02 |
| 2010-08-11 | 63.65 |
| 2010-08-10 | 61.70 |
| 2010-08-09 | 63.65 |
| 2010-08-06 | 64.30 |
| 2010-08-05 | 62.02 |
| 2010-08-04 | 61.70 |
| 2010-08-03 | 60.07 |
| 2010-08-02 | 59.09 |
| 2010-07-30 | 57.46 |
| 2010-07-29 | 60.07 |
| 2010-07-28 | 56.48 |
| 2010-07-27 | 55.18 |
| 2010-07-26 | 53.87 |
| 2010-07-23 | 52.57 |
| 2010-07-22 | 50.29 |
| 2010-07-21 | 48.98 |
| 2010-07-20 | 49.31 |
| 2010-07-19 | 46.05 |
| 2010-07-16 | 46.37 |
| 2010-07-15 | 46.05 |
| 2010-07-14 | 45.40 |
| 2010-07-13 | 46.05 |
| 2010-07-12 | 45.72 |
| 2010-07-09 | 45.72 |
| 2010-07-08 | 45.40 |
| 2010-07-07 | 48.00 |
| 2010-07-06 | 44.09 |
| 2010-07-05 | 45.07 |
| 2010-07-02 | 46.70 |
| 2010-06-30 | 44.74 |
| 2010-06-29 | 44.09 |
| 2010-06-28 | 45.07 |
| 2010-06-25 | 46.37 |
| 2010-06-24 | 46.05 |
| 2010-06-23 | 44.74 |
| 2010-06-22 | 44.42 |
| 2010-06-21 | 43.77 |
| 2010-06-18 | 40.18 |
| 2010-06-17 | 43.44 |
| 2010-06-15 | 38.22 |
| 2010-06-14 | 33.99 |
| 2010-06-11 | 35.62 |
| 2010-06-10 | 33.01 |
| 2010-06-09 | 33.99 |
| 2010-06-08 | 32.03 |
| 2010-06-07 | 33.33 |
| 2010-06-04 | 32.03 |
| 2010-06-03 | 31.70 |
| 2010-06-02 | 30.73 |
| 2010-06-01 | 29.36 |
| 2010-05-31 | 31.70 |
| 2010-05-28 | 33.01 |
| 2010-05-27 | 33.01 |
| 2010-05-26 | 29.36 |
| 2010-05-25 | 28.57 |
| 2010-05-24 | 36.59 |
| 2010-05-20 | 37.25 |
| 2010-05-19 | 40.18 |
| 2010-05-18 | 42.14 |
| 2010-05-17 | 42.46 |
| 2010-05-14 | 42.14 |
| 2010-05-13 | 41.16 |
| 2010-05-12 | 39.85 |
| 2010-05-11 | 39.20 |
| 2010-05-10 | 39.85 |
| 2010-05-07 | 40.18 |
| 2010-05-06 | 41.48 |
| 2010-05-05 | 46.05 |
| 2010-05-04 | 49.70 |
| 2010-05-03 | 47.15 |
| 2010-04-30 | 46.83 |
| 2010-04-29 | 45.56 |
| 2010-04-28 | 45.56 |
| 2010-04-27 | 46.51 |
| 2010-04-26 | 45.56 |
| 2010-04-23 | 44.28 |
| 2010-04-22 | 44.60 |
| 2010-04-21 | 45.56 |
| 2010-04-20 | 44.28 |
| 2010-04-19 | 43.97 |
| 2010-04-16 | 47.15 |
| 2010-04-15 | 49.06 |
| 2010-04-14 | 46.83 |
| 2010-04-13 | 45.56 |
| 2010-04-12 | 47.47 |
| 2010-04-09 | 47.15 |
| 2010-04-08 | 45.88 |
| 2010-04-07 | 46.83 |
| 2010-04-01 | 46.51 |
| 2010-03-31 | 43.01 |
| 2010-03-30 | 43.65 |
| 2010-03-29 | 42.69 |
| 2010-03-26 | 43.01 |
| 2010-03-25 | 40.14 |
| 2010-03-24 | 36.32 |
| 2010-03-23 | 37.91 |
| 2010-03-22 | 38.87 |
| 2010-03-19 | 40.78 |
| 2010-03-18 | 40.78 |
| 2010-03-17 | 41.42 |
| 2010-03-16 | 38.55 |
| 2010-03-15 | 41.42 |
| 2010-03-12 | 41.10 |
| 2010-03-11 | 40.78 |
| 2010-03-10 | 42.69 |
| 2010-03-09 | 41.74 |
| 2010-03-08 | 43.65 |
| 2010-03-05 | 35.37 |
| 2010-03-04 | 31.86 |
| 2010-03-03 | 34.73 |
| 2010-03-02 | 34.73 |
| 2010-03-01 | 32.82 |
| 2010-02-26 | 31.54 |
| 2010-02-25 | 32.82 |
| 2010-02-24 | 32.50 |
| 2010-02-23 | 31.54 |
| 2010-02-22 | 30.59 |
| 2010-02-19 | 24.35 |
| 2010-02-18 | 27.28 |
| 2010-02-17 | 29.31 |
| 2010-02-12 | 29.00 |
| 2010-02-11 | 28.36 |
| 2010-02-10 | 26.38 |
| 2010-02-09 | 23.84 |
| 2010-02-08 | 21.80 |
| 2010-02-05 | 24.47 |
| 2010-02-04 | 31.23 |
| 2010-02-03 | 34.09 |
| 2010-02-02 | 32.82 |
| 2010-02-01 | 27.15 |
| 2010-01-29 | 22.82 |
| 2010-01-28 | 25.37 |
| 2010-01-27 | 24.60 |
| 2010-01-26 | 30.59 |
| 2010-01-25 | 29.00 |
| 2010-01-22 | 31.23 |
| 2010-01-21 | 32.50 |
| 2010-01-20 | 35.37 |
| 2010-01-19 | 41.10 |
| 2010-01-18 | 37.91 |
| 2010-01-15 | 39.19 |
| 2010-01-14 | 37.60 |
| 2010-01-13 | 40.46 |
| 2010-01-12 | 41.74 |
| 2010-01-11 | 43.01 |
| 2010-01-08 | 42.37 |
| 2010-01-07 | 43.97 |
| 2010-01-06 | 44.60 |
| 2010-01-05 | 47.79 |
| 2010-01-04 | 42.69 |
| 2009-12-31 | 40.46 |
| 2009-12-30 | 39.83 |
| 2009-12-29 | 40.78 |
| 2009-12-28 | 42.69 |
| 2009-12-24 | 39.83 |
| 2009-12-23 | 39.19 |
| 2009-12-22 | 38.55 |
| 2009-12-21 | 36.32 |
| 2009-12-18 | 40.78 |
| 2009-12-17 | 41.42 |
| 2009-12-16 | 44.60 |
| 2009-12-15 | 47.79 |
| 2009-12-14 | 47.79 |
| 2009-12-11 | 47.15 |
| 2009-12-10 | 51.29 |
| 2009-12-09 | 51.29 |
| 2009-12-08 | 51.29 |
| 2009-12-07 | 51.29 |
| 2009-12-04 | 53.84 |
| 2009-12-03 | 55.43 |
| 2009-12-02 | 51.93 |
| 2009-12-01 | 45.24 |
| 2009-11-30 | 41.74 |
| 2009-11-27 | 36.64 |
| 2009-11-26 | 41.10 |
| 2009-11-25 | 44.60 |
| 2009-11-24 | 46.20 |
| 2009-11-23 | 47.79 |
| 2009-11-20 | 46.51 |
| 2009-11-19 | 46.20 |
| 2009-11-18 | 44.92 |
| 2009-11-17 | 45.88 |
| 2009-11-16 | 44.60 |
| 2009-11-13 | 42.37 |
| 2009-11-12 | 46.51 |
| 2009-11-11 | 46.20 |
| 2009-11-10 | 45.24 |
| 2009-11-09 | 47.47 |
| 2009-11-06 | 49.06 |
| 2009-11-05 | 49.70 |
| 2009-11-04 | 46.51 |
| 2009-11-03 | 43.33 |
| 2009-11-02 | 42.69 |
| 2009-10-30 | 47.15 |
| 2009-10-29 | 37.28 |
| 2009-10-28 | 40.46 |
| 2009-10-27 | 45.88 |
| 2009-10-23 | 53.20 |
| 2009-10-22 | 50.65 |
| 2009-10-21 | 50.65 |
| 2009-10-20 | 45.56 |
| 2009-10-19 | 44.60 |
| 2009-10-16 | 39.83 |
| 2009-10-15 | 40.78 |
| 2009-10-14 | 37.60 |
| 2009-10-13 | 34.41 |
| 2009-10-12 | 36.00 |
| 2009-10-09 | 36.32 |
| 2009-10-08 | 35.05 |
| 2009-10-07 | 28.04 |
| 2009-10-06 | 24.86 |
| 2009-10-05 | 23.96 |
| 2009-10-02 | 21.03 |
| 2009-09-30 | 23.58 |
| 2009-09-29 | 24.22 |
| 2009-09-28 | 22.82 |
| 2009-09-25 | 24.86 |
| 2009-09-24 | 25.11 |
| 2009-09-23 | 26.00 |
| 2009-09-22 | 27.72 |
| 2009-09-21 | 25.49 |
| 2009-09-18 | 27.28 |
| 2009-09-17 | 29.63 |
| 2009-09-16 | 24.86 |
| 2009-09-15 | 23.07 |
| 2009-09-14 | 24.60 |
| 2009-09-11 | 24.09 |
| 2009-09-10 | 23.58 |
| 2009-09-09 | 21.80 |
| 2009-09-08 | 22.43 |
| 2009-09-07 | 21.67 |
| 2009-09-04 | 18.49 |
| 2009-09-03 | 15.81 |
| 2009-09-02 | 14.41 |
| 2009-09-01 | 15.94 |
| 2009-08-31 | 15.81 |
| 2009-08-28 | 14.54 |
| 2009-08-27 | 17.08 |
| 2009-08-26 | 21.67 |
| 2009-08-25 | 23.07 |
| 2009-08-24 | 25.24 |
| 2009-08-21 | 24.60 |
| 2009-08-20 | 21.29 |
| 2009-08-19 | 21.67 |
| 2009-08-18 | 23.31 |
| 2009-08-17 | 22.17 |
| 2009-08-14 | 25.97 |
| 2009-08-13 | 28.37 |
| 2009-08-12 | 26.35 |
| 2009-08-11 | 31.53 |
| 2009-08-10 | 34.69 |
| 2009-08-07 | 33.11 |
| 2009-08-06 | 35.64 |
| 2009-08-05 | 36.59 |
| 2009-08-04 | 34.06 |
| 2009-08-03 | 39.75 |
| 2009-07-31 | 34.06 |
| 2009-07-30 | 21.79 |
| 2009-07-29 | 23.69 |
| 2009-07-28 | 26.79 |
| 2009-07-27 | 27.74 |
| 2009-07-24 | 25.46 |
| 2009-07-23 | 26.47 |
| 2009-07-22 | 25.84 |
| 2009-07-21 | 26.47 |
| 2009-07-20 | 23.31 |
| 2009-07-17 | 18.76 |
| 2009-07-16 | 18.25 |
| 2009-07-15 | 23.31 |
| 2009-07-14 | 17.37 |
| 2009-07-13 | 16.74 |
| 2009-07-10 | 13.45 |
| 2009-07-09 | 12.06 |
| 2009-07-08 | 13.19 |
| 2009-07-07 | 12.18 |
| 2009-07-06 | 15.47 |
| 2009-07-03 | 16.48 |
| 2009-07-02 | 15.60 |
| 2009-06-30 | 25.84 |
| 2009-06-29 | 25.84 |
| 2009-06-26 | 24.45 |
| 2009-06-25 | 25.59 |
| 2009-06-24 | 18.38 |
| 2009-06-23 | 15.72 |
| 2009-06-22 | 16.36 |
| 2009-06-19 | 9.02 |
| 2009-06-18 | 9.27 |
| 2009-06-17 | 15.72 |
| 2009-06-16 | 16.36 |
| 2009-06-15 | 15.72 |
| 2009-06-12 | 14.33 |
| 2009-06-11 | 13.57 |
| 2009-06-10 | 16.74 |
| 2009-06-09 | 15.47 |
| 2009-06-08 | 16.36 |
| 2009-06-05 | 17.49 |
| 2009-06-04 | 11.93 |
| 2009-06-03 | 16.48 |
| 2009-06-02 | 12.56 |
| 2009-06-01 | 13.83 |
| 2009-05-29 | 13.45 |
| 2009-05-27 | 11.04 |
| 2009-05-26 | 9.53 |
| 2009-05-25 | 5.86 |
| 2009-05-22 | 0.80 |
| 2009-05-21 | 0.93 |
| 2009-05-20 | 0.93 |
| 2009-05-19 | 1.05 |
| 2009-05-18 | -5.14 |
| 2009-05-15 | -5.14 |
| 2009-05-14 | -7.93 |
| 2009-05-13 | -5.14 |
| 2009-05-12 | -7.04 |
| 2009-05-11 | -5.52 |
| 2009-05-08 | -5.52 |
| 2009-05-07 | -4.55 |
| 2009-05-06 | -4.91 |
| 2009-05-05 | -6.26 |
| 2009-05-04 | -8.82 |
| 2009-04-30 | -13.58 |
| 2009-04-29 | -15.78 |
| 2009-04-28 | -16.27 |
| 2009-04-27 | -15.53 |
| 2009-04-24 | -14.56 |
| 2009-04-23 | -16.02 |
| 2009-04-22 | -16.51 |
| 2009-04-21 | -16.75 |
| 2009-04-20 | -14.56 |
| 2009-04-17 | -14.56 |
| 2009-04-16 | -15.05 |
| 2009-04-15 | -13.95 |
| 2009-04-14 | -14.19 |
| 2009-04-09 | -14.68 |
| 2009-04-08 | -13.34 |
| 2009-04-07 | -14.56 |
| 2009-04-06 | -14.31 |
| 2009-04-03 | -16.75 |
| 2009-04-02 | -16.88 |
| 2009-04-01 | -20.29 |
| 2009-03-31 | -20.05 |
| 2009-03-30 | -21.27 |
| 2009-03-27 | -18.46 |
| 2009-03-26 | -15.90 |
| 2009-03-25 | -17.85 |
| 2009-03-24 | -20.66 |
| 2009-03-23 | -23.22 |
| 2009-03-20 | -25.18 |
| 2009-03-19 | -24.08 |
| 2009-03-18 | -23.83 |
| 2009-03-17 | -22.25 |
| 2009-03-16 | -23.10 |
| 2009-03-13 | -23.71 |
| 2009-03-12 | -26.27 |
| 2009-03-11 | -28.23 |
| 2009-03-10 | -31.77 |
| 2009-03-09 | -35.06 |
| 2009-03-06 | -34.45 |
| 2009-03-05 | -32.74 |
| 2009-03-04 | -32.74 |
| 2009-03-03 | -31.04 |
| 2009-03-02 | -30.18 |
| 2009-02-27 | -27.50 |
| 2009-02-26 | -29.33 |
| 2009-02-25 | -25.91 |
| 2009-02-24 | -25.05 |
| 2009-02-23 | -23.83 |
| 2009-02-20 | -24.93 |
| 2009-02-19 | -23.71 |
| 2009-02-18 | -25.66 |
| 2009-02-17 | -25.79 |
| 2009-02-16 | -25.05 |
| 2009-02-13 | -24.69 |
| 2009-02-12 | -25.18 |
| 2009-02-11 | -25.42 |
| 2009-02-10 | -24.08 |
| 2009-02-09 | -24.32 |
| 2009-02-06 | -24.32 |
| 2009-02-05 | -23.47 |
| 2009-02-04 | -24.32 |
| 2009-02-03 | -24.20 |
| 2009-02-02 | -24.69 |
| 2009-01-30 | -22.49 |
| 2009-01-29 | -25.79 |
| 2009-01-23 | -27.62 |
| 2009-01-22 | -26.64 |
| 2009-01-21 | -26.89 |
| 2009-01-20 | -22.25 |
| 2009-01-19 | -22.12 |
| 2009-01-16 | -21.88 |
| 2009-01-15 | -21.39 |
| 2009-01-14 | -21.39 |
| 2009-01-13 | -21.27 |
| 2009-01-12 | -21.64 |
| 2009-01-09 | -20.78 |
| 2009-01-08 | -18.34 |
| 2009-01-07 | -14.68 |
| 2009-01-06 | -15.90 |
| 2009-01-05 | -19.20 |
| 2009-01-02 | -22.25 |
| 2008-12-31 | -23.59 |
| 2008-12-30 | -24.32 |
| 2008-12-29 | -24.32 |
| 2008-12-24 | -24.44 |
| 2008-12-23 | -22.73 |
| 2008-12-22 | -20.17 |
| 2008-12-19 | -20.17 |
| 2008-12-18 | -21.64 |
| 2008-12-17 | -23.59 |
| 2008-12-16 | -23.47 |
| 2008-12-15 | -19.56 |
| 2008-12-12 | -21.88 |
| 2008-12-11 | -18.95 |
| 2008-12-10 | -21.51 |
| 2008-12-09 | -25.18 |
| 2008-12-08 | -24.44 |
| 2008-12-05 | -28.35 |
| 2008-12-04 | -31.65 |
| 2008-12-03 | -31.04 |
| 2008-12-02 | -29.33 |
| 2008-12-01 | -24.81 |
| 2008-11-28 | -25.54 |
| 2008-11-27 | -28.72 |
| 2008-11-26 | -31.16 |
| 2008-11-25 | -34.33 |
| 2008-11-24 | -34.70 |
| 2008-11-21 | -35.31 |
| 2008-11-20 | -33.48 |
| 2008-11-19 | -33.23 |
| 2008-11-18 | -31.04 |
| 2008-11-17 | -26.76 |
| 2008-11-14 | -23.47 |
| 2008-11-13 | -25.79 |
| 2008-11-12 | -24.69 |
| 2008-11-11 | -26.27 |
| 2008-11-10 | -20.66 |
| 2008-11-07 | -19.81 |
| 2008-11-06 | -25.18 |
| 2008-11-05 | -20.90 |
| 2008-11-04 | -23.10 |
| 2008-11-03 | -22.61 |
| 2008-10-31 | -27.74 |
| 2008-10-30 | -28.72 |
| 2008-10-29 | -31.04 |
| 2008-10-28 | -28.47 |
| 2008-10-27 | -31.04 |
| 2008-10-24 | -24.32 |
| 2008-10-23 | -16.75 |
| 2008-10-22 | -10.89 |
| 2008-10-21 | -9.19 |
| 2008-10-20 | -6.62 |
| 2008-10-17 | -7.36 |
| 2008-10-16 | -9.43 |
| 2008-10-15 | -4.79 |
| 2008-10-14 | -5.40 |
| 2008-10-13 | -10.28 |
| 2008-10-10 | -14.56 |
| 2008-10-09 | -9.31 |
| 2008-10-08 | -12.12 |
| 2008-10-06 | 3.75 |
| 2008-10-03 | 9.73 |
| 2008-10-02 | 16.94 |
| 2008-09-30 | 21.94 |
| 2008-09-29 | 22.06 |
| 2008-09-26 | 24.20 |
| 2008-09-25 | 23.89 |
| 2008-09-24 | 21.45 |
| 2008-09-23 | 18.52 |
| 2008-09-22 | 23.28 |
| 2008-09-19 | 22.06 |
| 2008-09-18 | 19.74 |
| 2008-09-17 | 25.72 |
| 2008-09-16 | 26.94 |
| 2008-09-12 | 29.69 |
| 2008-09-11 | 26.33 |
| 2008-09-10 | 28.47 |
| 2008-09-09 | 30.00 |
| 2008-09-08 | 30.00 |
| 2008-09-05 | 26.33 |
| 2008-09-04 | 25.42 |
| 2008-09-03 | 29.69 |
| 2008-09-02 | 26.64 |
| 2008-09-01 | 30.61 |
| 2008-08-29 | 31.22 |
| 2008-08-28 | 25.72 |
| 2008-08-27 | 28.16 |
| 2008-08-26 | 26.33 |
| 2008-08-25 | 26.94 |
| 2008-08-21 | 25.11 |
| 2008-08-20 | 28.78 |
| 2008-08-19 | 30.30 |
| 2008-08-18 | 34.27 |
| 2008-08-15 | 40.37 |
| 2008-08-14 | 36.16 |
| 2008-08-13 | 38.28 |
| 2008-08-12 | 36.46 |
| 2008-08-11 | 36.16 |
| 2008-08-08 | 34.95 |
| 2008-08-07 | 34.04 |
| 2008-08-05 | 31.00 |
| 2008-08-04 | 31.61 |
| 2008-08-01 | 36.46 |
| 2008-07-31 | 35.55 |
| 2008-07-30 | 34.64 |
| 2008-07-29 | 33.43 |
| 2008-07-28 | 35.25 |
| 2008-07-25 | 35.55 |
| 2008-07-24 | 34.04 |
| 2008-07-23 | 32.52 |
| 2008-07-22 | 34.34 |
| 2008-07-21 | 34.95 |
| 2008-07-18 | 31.31 |
| 2008-07-17 | 32.52 |
| 2008-07-16 | 34.64 |
| 2008-07-15 | 32.52 |
| 2008-07-14 | 32.82 |
| 2008-07-11 | 35.55 |
| 2008-07-10 | 29.49 |
| 2008-07-09 | 30.09 |
| 2008-07-08 | 30.09 |
| 2008-07-07 | 31.61 |
| 2008-07-04 | 29.79 |
| 2008-07-03 | 28.28 |
| 2008-07-02 | 28.88 |
| 2008-06-30 | 29.79 |
| 2008-06-27 | 32.52 |
| 2008-06-26 | 29.49 |
| 2008-06-25 | 29.19 |
| 2008-06-24 | 24.64 |
| 2008-06-23 | 25.55 |
| 2008-06-20 | 29.19 |
| 2008-06-19 | 33.43 |
| 2008-06-18 | 36.16 |
| 2008-06-17 | 35.55 |
| 2008-06-16 | 36.16 |
| 2008-06-13 | 34.95 |
| 2008-06-12 | 34.04 |
| 2008-06-11 | 35.25 |
| 2008-06-10 | 34.64 |
| 2008-06-06 | 39.80 |
| 2008-06-05 | 41.32 |
| 2008-06-04 | 41.32 |
| 2008-06-03 | 38.89 |
| 2008-06-02 | 37.37 |
| 2008-05-30 | 34.95 |
| 2008-05-29 | 37.37 |
| 2008-05-28 | 36.16 |
| 2008-05-27 | 35.55 |
| 2008-05-26 | 36.77 |
| 2008-05-23 | 37.07 |
| 2008-05-22 | 36.16 |
| 2008-05-21 | 38.59 |
| 2008-05-20 | 42.53 |
| 2008-05-19 | 43.74 |
| 2008-05-16 | 41.92 |
| 2008-05-15 | 41.62 |
| 2008-05-14 | 39.50 |
| 2008-05-13 | 39.80 |
| 2008-05-09 | 38.28 |
| 2008-05-08 | 41.32 |
| 2008-05-07 | 41.62 |
| 2008-05-06 | 43.56 |
| 2008-05-05 | 39.99 |
| 2008-05-02 | 42.07 |
| 2008-04-30 | 34.35 |
| 2008-04-29 | 32.56 |
| 2008-04-28 | 32.56 |
| 2008-04-25 | 33.45 |
| 2008-04-24 | 34.64 |
| 2008-04-23 | 34.35 |
| 2008-04-22 | 34.94 |
| 2008-04-21 | 32.86 |
| 2008-04-18 | 34.05 |
| 2008-04-17 | 36.13 |
| 2008-04-16 | 39.10 |
| 2008-04-15 | 37.91 |
| 2008-04-14 | 35.24 |
| 2008-04-11 | 40.88 |
| 2008-04-10 | 36.72 |
| 2008-04-09 | 36.43 |
| 2008-04-08 | 39.70 |
| 2008-04-07 | 40.29 |
| 2008-04-03 | 42.67 |
| 2008-04-02 | 40.59 |
| 2008-04-01 | 36.43 |
| 2008-03-31 | 29.59 |
| 2008-03-28 | 30.48 |
| 2008-03-27 | 30.78 |
| 2008-03-26 | 32.86 |
| 2008-03-25 | 32.26 |
| 2008-03-20 | 26.32 |
| 2008-03-19 | 30.78 |
| 2008-03-18 | 25.13 |
| 2008-03-17 | 25.13 |
| 2008-03-14 | 31.67 |
| 2008-03-13 | 27.51 |
| 2008-03-12 | 31.37 |
| 2008-03-11 | 29.59 |
| 2008-03-10 | 24.83 |
| 2008-03-07 | 25.13 |
| 2008-03-06 | 25.43 |
| 2008-03-05 | 25.73 |
| 2008-03-04 | 30.18 |
| 2008-03-03 | 29.89 |
| 2008-02-29 | 29.89 |
| 2008-02-28 | 29.29 |
| 2008-02-27 | 26.02 |
| 2008-02-26 | 24.24 |
| 2008-02-25 | 19.19 |
| 2008-02-22 | 21.56 |
| 2008-02-21 | 22.46 |
| 2008-02-20 | 25.13 |
| 2008-02-19 | 23.65 |
| 2008-02-18 | 23.05 |
| 2008-02-15 | 26.62 |
| 2008-02-14 | 25.73 |
| 2008-02-13 | 24.24 |
| 2008-02-12 | 23.05 |
| 2008-02-11 | 22.75 |
| 2008-02-06 | 27.21 |
| 2008-02-05 | 31.97 |
| 2008-02-04 | 31.97 |
| 2008-02-01 | 30.48 |
| 2008-01-31 | 35.83 |
| 2008-01-30 | 40.59 |
| 2008-01-29 | 43.26 |
| 2008-01-28 | 42.37 |
| 2008-01-25 | 50.10 |
| 2008-01-24 | 41.18 |
| 2008-01-23 | 41.18 |
| 2008-01-22 | 28.40 |
| 2008-01-21 | 34.94 |
| 2008-01-18 | 42.37 |
| 2008-01-17 | 42.67 |
| 2008-01-16 | 44.75 |
| 2008-01-15 | 50.40 |
| 2008-01-14 | 52.77 |
| 2008-01-11 | 46.83 |
| 2008-01-10 | 41.48 |
| 2008-01-09 | 36.43 |
| 2008-01-08 | 32.26 |
| 2008-01-07 | 30.48 |
| 2008-01-04 | 30.18 |
| 2008-01-03 | 29.89 |
| 2008-01-02 | 31.37 |
| 2007-12-31 | 32.26 |
| 2007-12-28 | 30.18 |
| 2007-12-27 | 31.97 |
| 2007-12-24 | 31.08 |
| 2007-12-21 | 29.59 |
| 2007-12-20 | 31.08 |
| 2007-12-19 | 31.37 |
| 2007-12-18 | 29.89 |
| 2007-12-17 | 23.05 |
| 2007-12-14 | 23.94 |
| 2007-12-13 | 29.00 |
| 2007-12-12 | 30.78 |
| 2007-12-11 | 37.02 |
| 2007-12-10 | 30.78 |
| 2007-12-07 | 31.97 |
| 2007-12-06 | 32.26 |
| 2007-12-05 | 33.45 |
| 2007-12-04 | 31.67 |
| 2007-12-03 | 33.75 |
| 2007-11-30 | 31.37 |
| 2007-11-29 | 29.29 |
| 2007-11-28 | 23.94 |
| 2007-11-27 | 20.08 |
| 2007-11-26 | 22.46 |
| 2007-11-23 | 16.63 |
| 2007-11-22 | 20.08 |
| 2007-11-21 | 20.67 |
| 2007-11-20 | 27.51 |
| 2007-11-19 | 30.18 |
| 2007-11-16 | 31.37 |
| 2007-11-15 | 35.83 |
| 2007-11-14 | 37.32 |
| 2007-11-13 | 31.97 |
| 2007-11-12 | 30.78 |
| 2007-11-09 | 35.53 |
| 2007-11-08 | 32.56 |
| 2007-11-07 | 31.67 |
| 2007-11-06 | 30.18 |
| 2007-11-05 | 24.83 |
| 2007-11-02 | 31.37 |
| 2007-11-01 | 36.43 |
| 2007-10-31 | 38.51 |
| 2007-10-30 | 41.48 |
| 2007-10-29 | 41.48 |
| 2007-10-26 | 38.21 |
| 2007-10-25 | 28.40 |
| 2007-10-24 | 21.27 |
| 2007-10-23 | 23.05 |
| 2007-10-22 | 22.46 |
| 2007-10-18 | 26.02 |
| 2007-10-17 | 26.62 |
| 2007-10-16 | 25.43 |
| 2007-10-15 | 27.51 |
| 2007-10-12 | 27.81 |
| 2007-10-11 | 27.21 |
| 2007-10-10 | 28.40 |
| 2007-10-09 | 27.21 |
| 2007-10-08 | 25.43 |
| 2007-10-05 | 24.54 |
| 2007-10-04 | 27.81 |
| 2007-10-03 | 27.81 |
| 2007-10-02 | 29.89 |
| 2007-09-28 | 28.10 |
| 2007-09-27 | 28.10 |
| 2007-09-25 | 26.32 |
| 2007-09-24 | 28.40 |
| 2007-09-21 | 27.81 |
| 2007-09-20 | 31.37 |
| 2007-09-19 | 30.18 |
| 2007-09-18 | 26.62 |
| 2007-09-17 | 25.73 |
| 2007-09-14 | 28.40 |
| 2007-09-13 | 27.81 |
| 2007-09-12 | 23.35 |
| 2007-09-11 | 22.46 |
| 2007-09-10 | 21.86 |
| 2007-09-07 | 21.86 |
| 2007-09-06 | 21.27 |
| 2007-09-05 | 19.78 |
| 2007-09-04 | 18.18 |
| 2007-09-03 | 16.99 |
| 2007-08-31 | 16.75 |
| 2007-08-30 | 15.68 |
| 2007-08-29 | 13.54 |
| 2007-08-28 | 14.02 |
| 2007-08-27 | 15.80 |
| 2007-08-24 | 14.85 |
| 2007-08-23 | 14.85 |
| 2007-08-22 | 13.55 |
| 2007-08-21 | 13.91 |
| 2007-08-20 | 14.97 |
| 2007-08-17 | 9.54 |
| 2007-08-16 | 11.07 |
| 2007-08-15 | 14.38 |
| 2007-08-14 | 15.56 |
| 2007-08-13 | 16.98 |
| 2007-08-10 | 16.39 |
| 2007-08-09 | 17.81 |
| 2007-08-08 | 18.16 |
| 2007-08-07 | 18.46 |
| 2007-08-06 | 18.16 |
| 2007-08-03 | 18.16 |
| 2007-08-02 | 17.81 |
| 2007-08-01 | 18.16 |
| 2007-07-31 | 20.23 |
| 2007-07-30 | 20.82 |
| 2007-07-27 | 21.41 |
| 2007-07-26 | 21.12 |
| 2007-07-25 | 21.12 |
| 2007-07-24 | 21.41 |
| 2007-07-23 | 22.00 |
| 2007-07-20 | 22.00 |
| 2007-07-19 | 21.71 |
| 2007-07-18 | 22.30 |
| 2007-07-17 | 23.77 |
| 2007-07-16 | 23.77 |
| 2007-07-13 | 23.48 |
| 2007-07-12 | 22.00 |
| 2007-07-11 | 22.30 |
| 2007-07-10 | 22.89 |
| 2007-07-09 | 23.18 |
| 2007-07-06 | 21.41 |
| 2007-07-05 | 22.89 |
| 2007-07-04 | 22.59 |
| 2007-07-03 | 22.59 |
| 2007-06-29 | 22.89 |
| 2007-06-28 | 23.77 |
| 2007-06-27 | 23.48 |
| 2007-06-26 | 22.89 |
| 2007-06-25 | 21.41 |
| 2007-06-22 | 22.00 |
| 2007-06-21 | 24.07 |
| 2007-06-20 | 25.55 |
| 2007-06-18 | 25.84 |
| 2007-06-15 | 25.55 |
| 2007-06-14 | 25.25 |
| 2007-06-13 | 24.37 |
| 2007-06-12 | 25.84 |
| 2007-06-11 | 24.66 |
| 2007-06-08 | 23.48 |
| 2007-06-07 | 24.96 |
| 2007-06-06 | 26.14 |
| 2007-06-05 | 26.43 |
| 2007-06-04 | 28.50 |
| 2007-06-01 | 26.73 |
| 2007-05-31 | 28.21 |
| 2007-05-30 | 24.37 |
| 2007-05-29 | 22.89 |
| 2007-05-28 | 22.89 |
| 2007-05-25 | 24.07 |
| 2007-05-23 | 25.55 |
| 2007-05-22 | 24.66 |
| 2007-05-21 | 24.66 |
| 2007-05-18 | 24.66 |
| 2007-05-17 | 25.84 |
| 2007-05-16 | 25.25 |
| 2007-05-15 | 27.32 |
| 2007-05-14 | 27.02 |
| 2007-05-11 | 26.73 |
| 2007-05-10 | 24.96 |
| 2007-05-09 | 25.84 |
| 2007-05-08 | 24.07 |
| 2007-05-07 | 25.25 |
| 2007-05-04 | 25.25 |
| 2007-05-03 | 25.25 |
| 2007-05-02 | 23.77 |
| 2007-04-30 | 20.82 |
| 2007-04-27 | 21.40 |
| 2007-04-26 | 22.56 |
| 2007-04-25 | 21.40 |
| 2007-04-24 | 22.56 |
| 2007-04-23 | 21.98 |
| 2007-04-20 | 21.69 |
| 2007-04-19 | 21.69 |
| 2007-04-18 | 23.72 |
| 2007-04-17 | 24.59 |
| 2007-04-16 | 21.98 |
| 2007-04-13 | 23.14 |
| 2007-04-12 | 22.27 |
| 2007-04-11 | 21.69 |
| 2007-04-10 | 19.66 |
| 2007-04-04 | 21.11 |
| 2007-04-03 | 22.56 |
| 2007-04-02 | 23.14 |
| 2007-03-30 | 23.14 |
| 2007-03-29 | 23.43 |
| 2007-03-28 | 21.69 |
| 2007-03-27 | 19.37 |
| 2007-03-26 | 22.56 |
| 2007-03-23 | 19.66 |
| 2007-03-22 | 21.11 |
| 2007-03-21 | 20.53 |
| 2007-03-20 | 18.50 |
| 2007-03-19 | 19.08 |
| 2007-03-16 | 18.50 |
| 2007-03-15 | 19.66 |
| 2007-03-14 | 18.21 |
| 2007-03-13 | 18.79 |
| 2007-03-12 | 19.08 |
| 2007-03-09 | 18.50 |
| 2007-03-08 | 16.76 |
| 2007-03-07 | 17.05 |
| 2007-03-06 | 20.53 |
| 2007-03-05 | 18.79 |
| 2007-03-02 | 24.01 |
| 2007-03-01 | 26.90 |
| 2007-02-28 | 24.59 |
| 2007-02-27 | 25.17 |
| 2007-02-26 | 30.09 |
| 2007-02-23 | 30.09 |
| 2007-02-22 | 30.09 |
| 2007-02-21 | 28.64 |
| 2007-02-16 | 30.38 |
| 2007-02-15 | 28.35 |
| 2007-02-14 | 28.64 |
| 2007-02-13 | 26.62 |
| 2007-02-12 | 27.48 |
| 2007-02-09 | 27.48 |
| 2007-02-08 | 26.33 |
| 2007-02-07 | 24.88 |
| 2007-02-06 | 26.33 |
| 2007-02-05 | 29.80 |
| 2007-02-02 | 29.80 |
| 2007-02-01 | 25.75 |
| 2007-01-31 | 23.14 |
| 2007-01-30 | 25.46 |
| 2007-01-29 | 23.43 |
| 2007-01-26 | 21.69 |
| 2007-01-25 | 22.85 |
| 2007-01-24 | 24.88 |
| 2007-01-23 | 27.77 |
| 2007-01-22 | 31.54 |
| 2007-01-19 | 27.48 |
| 2007-01-18 | 21.98 |
| 2007-01-17 | 17.63 |
| 2007-01-16 | 19.37 |
| 2007-01-15 | 20.53 |
| 2007-01-12 | 21.40 |
| 2007-01-11 | 21.40 |
| 2007-01-10 | 22.27 |
| 2007-01-09 | 21.11 |
| 2007-01-08 | 20.53 |
| 2007-01-05 | 17.92 |
| 2007-01-04 | 17.05 |
| 2007-01-03 | 16.47 |
| 2007-01-02 | 17.05 |
| 2006-12-29 | 17.92 |
| 2006-12-28 | 18.21 |
| 2006-12-27 | 17.05 |
| 2006-12-22 | 18.79 |
| 2006-12-21 | 18.79 |
| 2006-12-20 | 19.66 |
| 2006-12-19 | 19.66 |
| 2006-12-18 | 18.79 |
| 2006-12-15 | 18.21 |
| 2006-12-14 | 17.92 |
| 2006-12-13 | 18.79 |
| 2006-12-12 | 19.08 |
| 2006-12-11 | 19.95 |
| 2006-12-08 | 16.76 |
| 2006-12-07 | 18.50 |
| 2006-12-06 | 19.08 |
| 2006-12-05 | 21.69 |
| 2006-12-04 | 21.98 |
| 2006-12-01 | 21.11 |
| 2006-11-30 | 19.08 |
| 2006-11-29 | 18.50 |
| 2006-11-28 | 15.32 |
| 2006-11-27 | 16.76 |
| 2006-11-24 | 14.50 |
| 2006-11-23 | 16.18 |
| 2006-11-22 | 17.63 |
| 2006-11-21 | 16.18 |
| 2006-11-20 | 19.66 |
| 2006-11-17 | 20.24 |
| 2006-11-16 | 18.50 |
| 2006-11-15 | 21.69 |
| 2006-11-14 | 18.50 |
| 2006-11-13 | 21.11 |
| 2006-11-10 | 21.69 |
| 2006-11-09 | 20.53 |
| 2006-11-08 | 18.50 |
| 2006-11-07 | 17.34 |
| 2006-11-06 | 14.85 |
| 2006-11-03 | 13.00 |
| 2006-11-02 | 13.00 |
| 2006-11-01 | 13.69 |
| 2006-10-31 | 13.58 |
| 2006-10-27 | 14.27 |
| 2006-10-26 | 14.62 |
| 2006-10-25 | 12.53 |
| 2006-10-24 | 14.62 |
| 2006-10-23 | 17.05 |
| 2006-10-20 | 17.34 |
| 2006-10-19 | 16.18 |
| 2006-10-18 | 16.76 |
| 2006-10-17 | 17.05 |
| 2006-10-16 | 18.21 |
| 2006-10-13 | 17.63 |
| 2006-10-12 | 15.89 |
| 2006-10-11 | 15.89 |
| 2006-10-10 | 17.63 |
| 2006-10-09 | 17.05 |
| 2006-10-06 | 17.92 |
| 2006-10-05 | 21.40 |
| 2006-10-04 | 17.92 |
| 2006-10-03 | 16.47 |
| 2006-09-29 | 15.78 |
| 2006-09-28 | 15.43 |
| 2006-09-27 | 14.85 |
| 2006-09-26 | 14.04 |
| 2006-09-25 | 13.00 |
| 2006-09-22 | 15.78 |
| 2006-09-21 | 18.21 |
| 2006-09-20 | 19.66 |
| 2006-09-19 | 20.82 |
| 2006-09-18 | 20.82 |
| 2006-09-15 | 19.95 |
| 2006-09-14 | 21.11 |
| 2006-09-13 | 18.79 |
| 2006-09-12 | 17.34 |
| 2006-09-11 | 19.66 |
| 2006-09-08 | 19.08 |
| 2006-09-07 | 16.47 |
| 2006-09-06 | 15.89 |
| 2006-09-05 | 19.37 |
| 2006-09-04 | 19.37 |
| 2006-09-01 | 21.98 |
| 2006-08-31 | 22.27 |
| 2006-08-30 | 21.40 |
| 2006-08-29 | 18.21 |
| 2006-08-28 | 18.50 |
| 2006-08-25 | 20.82 |
| 2006-08-24 | 21.98 |
| 2006-08-23 | 21.98 |
| 2006-08-22 | 23.43 |
| 2006-08-21 | 23.72 |
| 2006-08-18 | 26.02 |
| 2006-08-17 | 26.89 |
| 2006-08-16 | 27.47 |
| 2006-08-15 | 26.31 |
| 2006-08-14 | 26.31 |
| 2006-08-11 | 25.74 |
| 2006-08-10 | 24.87 |
| 2006-08-09 | 25.16 |
| 2006-08-08 | 25.16 |
| 2006-08-07 | 25.74 |
| 2006-08-04 | 25.45 |
| 2006-08-03 | 24.87 |
| 2006-08-02 | 26.02 |
| 2006-08-01 | 26.31 |
| 2006-07-31 | 26.02 |
| 2006-07-28 | 21.99 |
| 2006-07-27 | 23.72 |
| 2006-07-26 | 23.43 |
| 2006-07-25 | 22.27 |
| 2006-07-24 | 21.12 |
| 2006-07-21 | 19.39 |
| 2006-07-20 | 21.70 |
| 2006-07-19 | 17.95 |
| 2006-07-18 | 15.35 |
| 2006-07-17 | 15.35 |
| 2006-07-14 | 18.24 |
| 2006-07-13 | 18.24 |
| 2006-07-12 | 19.97 |
| 2006-07-11 | 21.99 |
| 2006-07-10 | 24.58 |
| 2006-07-07 | 26.31 |
| 2006-07-06 | 24.29 |
| 2006-07-05 | 23.43 |
| 2006-07-04 | 23.72 |
| 2006-07-03 | 26.89 |
| 2006-06-30 | 26.31 |
| 2006-06-29 | 22.56 |
| 2006-06-28 | 19.10 |
| 2006-06-27 | 15.06 |
| 2006-06-26 | 15.35 |
| 2006-06-23 | 16.80 |
| 2006-06-22 | 16.22 |
| 2006-06-21 | 15.64 |
| 2006-06-20 | 15.35 |
| 2006-06-19 | 15.93 |
| 2006-06-16 | 19.97 |
| 2006-06-15 | 18.24 |
| 2006-06-14 | 11.89 |
| 2006-06-13 | 7.28 |
| 2006-06-12 | 15.06 |
| 2006-06-09 | 15.06 |
| 2006-06-08 | 13.05 |
| 2006-06-07 | 19.68 |
| 2006-06-06 | 19.39 |
| 2006-06-05 | 16.80 |
| 2006-06-02 | 17.37 |
| 2006-06-01 | 17.66 |
| 2006-05-30 | 14.49 |
| 2006-05-29 | 18.81 |
| 2006-05-26 | 17.95 |
| 2006-05-25 | 13.91 |
| 2006-05-24 | 15.93 |
| 2006-05-23 | 18.24 |
| 2006-05-22 | 21.70 |
| 2006-05-19 | 24.87 |
| 2006-05-18 | 23.43 |
| 2006-05-17 | 26.60 |
| 2006-05-16 | 26.89 |
| 2006-05-15 | 27.47 |
| 2006-05-12 | 30.64 |
| 2006-05-11 | 31.50 |
| 2006-05-10 | 33.52 |
| 2006-05-09 | 37.85 |
| 2006-05-08 | 38.14 |
| 2006-05-04 | 31.79 |
| 2006-05-03 | 32.08 |
| 2006-05-02 | 30.93 |
| 2006-04-28 | 26.60 |
| 2006-04-27 | 23.76 |
| 2006-04-26 | 19.50 |
| 2006-04-25 | 18.65 |
| 2006-04-24 | 21.77 |
| 2006-04-21 | 24.90 |
| 2006-04-20 | 27.17 |
| 2006-04-19 | 26.60 |
| 2006-04-18 | 23.48 |
| 2006-04-13 | 21.21 |
| 2006-04-12 | 17.52 |
| 2006-04-11 | 22.91 |
| 2006-04-10 | 25.46 |
| 2006-04-07 | 26.60 |
| 2006-04-06 | 28.30 |
| 2006-04-04 | 20.64 |
| 2006-04-03 | 23.76 |
| 2006-03-31 | 25.46 |
| 2006-03-30 | 24.90 |
| 2006-03-29 | 27.45 |
| 2006-03-28 | 23.19 |
| 2006-03-27 | 26.60 |
| 2006-03-24 | 24.90 |
| 2006-03-23 | 21.49 |
| 2006-03-22 | 19.79 |
| 2006-03-21 | 24.90 |
| 2006-03-20 | 24.05 |
| 2006-03-17 | 22.91 |
| 2006-03-16 | 22.34 |
| 2006-03-15 | 21.49 |
| 2006-03-14 | 18.37 |
| 2006-03-13 | 16.95 |
| 2006-03-10 | 15.25 |
| 2006-03-09 | 16.67 |
| 2006-03-08 | 13.83 |
| 2006-03-07 | 13.54 |
| 2006-03-06 | 13.26 |
| 2006-03-03 | 13.83 |
| 2006-03-02 | 12.98 |
| 2006-03-01 | 8.43 |
| 2006-02-28 | 7.87 |
| 2006-02-27 | 10.70 |
| 2006-02-24 | 8.72 |
| 2006-02-23 | 9.00 |
| 2006-02-22 | 8.15 |
| 2006-02-21 | 10.42 |
| 2006-02-20 | 8.43 |
| 2006-02-17 | 7.58 |
| 2006-02-16 | 5.59 |
| 2006-02-15 | 6.73 |
| 2006-02-14 | 10.14 |
| 2006-02-13 | 10.70 |
| 2006-02-10 | 10.70 |
| 2006-02-09 | 13.26 |
| 2006-02-08 | 12.12 |
| 2006-02-07 | 13.26 |
| 2006-02-06 | 10.99 |
| 2006-02-03 | 12.69 |
| 2006-02-02 | 13.83 |
| 2006-02-01 | 14.11 |
| 2006-01-27 | 11.84 |
| 2006-01-26 | 9.28 |
| 2006-01-25 | 11.27 |
| 2006-01-24 | 9.85 |
| 2006-01-23 | 9.28 |
| 2006-01-20 | 13.83 |
| 2006-01-19 | 13.83 |
| 2006-01-18 | 11.56 |
| 2006-01-17 | 10.42 |
| 2006-01-16 | 10.70 |
| 2006-01-13 | 10.99 |
| 2006-01-12 | 12.69 |
| 2006-01-11 | 9.85 |
| 2006-01-10 | 11.56 |
| 2006-01-09 | 13.54 |
| 2006-01-06 | 10.14 |
| 2006-01-05 | 10.70 |
| 2006-01-04 | 13.26 |
| 2006-01-03 | 8.43 |
| 2005-12-30 | 9.00 |
| 2005-12-29 | 7.87 |
| 2005-12-28 | 8.43 |
| 2005-12-23 | 7.58 |
| 2005-12-22 | 6.45 |
| 2005-12-21 | 7.01 |
| 2005-12-20 | 5.59 |
| 2005-12-19 | 5.59 |
| 2005-12-16 | 6.16 |
| 2005-12-15 | 6.73 |
| 2005-12-14 | 6.16 |
| 2005-12-13 | 5.31 |
| 2005-12-12 | 4.18 |
| 2005-12-09 | 3.32 |
| 2005-12-08 | 1.90 |
| 2005-12-07 | 3.89 |
| 2005-12-06 | 3.04 |
| 2005-12-05 | 2.19 |
| 2005-12-02 | 0.49 |
| 2005-12-01 | 2.19 |
| 2005-11-30 | 4.46 |
| 2005-11-29 | 4.74 |
| 2005-11-28 | 4.74 |
| 2005-11-25 | 5.59 |
| 2005-11-24 | 6.16 |
| 2005-11-23 | 2.76 |
| 2005-11-22 | -4.34 |
| 2005-11-21 | -4.62 |
| 2005-11-18 | -4.62 |
| 2005-11-17 | -5.48 |
| 2005-11-16 | -6.61 |
| 2005-11-15 | -5.76 |
| 2005-11-14 | -5.19 |
| 2005-11-11 | -4.91 |
| 2005-11-10 | -6.04 |
| 2005-11-09 | -4.62 |
| 2005-11-08 | -2.35 |
| 2005-11-07 | 1.62 |
| 2005-11-04 | 1.90 |
| 2005-11-03 | 1.62 |
| 2005-11-02 | -1.50 |
| 2005-11-01 | -2.92 |
| 2005-10-31 | -4.62 |
| 2005-10-28 | -4.34 |
| 2005-10-27 | -4.06 |
| 2005-10-26 | -2.92 |
| 2005-10-25 | 0.20 |
| 2005-10-24 | -0.37 |
| 2005-10-21 | 0.49 |
| 2005-10-20 | -0.08 |
| 2005-10-19 | -0.93 |
| 2005-10-18 | 2.76 |
| 2005-10-17 | 2.76 |
| 2005-10-14 | 1.62 |
| 2005-10-13 | 2.19 |
| 2005-10-12 | 2.19 |
| 2005-10-10 | 1.62 |
| 2005-10-07 | 1.05 |
| 2005-10-06 | 1.05 |
| 2005-10-05 | 5.03 |
| 2005-10-04 | 8.15 |
| 2005-10-03 | 10.42 |
| 2005-09-30 | 10.14 |
| 2005-09-29 | 9.00 |
| 2005-09-28 | 8.72 |
| 2005-09-27 | 5.59 |
| 2005-09-26 | 9.57 |
| 2005-09-23 | 10.70 |
| 2005-09-22 | 13.54 |
| 2005-09-21 | 14.11 |
| 2005-09-20 | 13.83 |
| 2005-09-16 | 13.83 |
| 2005-09-15 | 12.98 |
| 2005-09-14 | 14.11 |
| 2005-09-13 | 12.41 |
| 2005-09-12 | 12.69 |
| 2005-09-09 | 9.00 |
| 2005-09-08 | 14.68 |
| 2005-09-07 | 15.81 |
| 2005-09-06 | 16.38 |
| 2005-09-05 | 15.25 |
| 2005-09-02 | 16.38 |
| 2005-09-01 | 14.39 |
| 2005-08-31 | 10.14 |
| 2005-08-30 | 10.14 |
| 2005-08-29 | 10.14 |
| 2005-08-26 | 9.00 |
| 2005-08-25 | 7.58 |
| 2005-08-24 | 7.87 |
| 2005-08-23 | 7.87 |
| 2005-08-22 | 7.87 |
| 2005-08-19 | 8.71 |
| 2005-08-18 | 7.02 |
| 2005-08-17 | 7.30 |
| 2005-08-16 | 8.71 |
| 2005-08-15 | 7.30 |
| 2005-08-12 | 5.32 |
| 2005-08-11 | 7.30 |
| 2005-08-10 | 8.15 |
| 2005-08-09 | 5.89 |
| 2005-08-08 | 4.76 |
| 2005-08-05 | 5.04 |
| 2005-08-04 | 6.17 |
| 2005-08-03 | 7.30 |
| 2005-08-02 | 7.30 |
| 2005-08-01 | 1.94 |
| 2005-07-29 | 3.35 |
| 2005-07-28 | 1.65 |
| 2005-07-27 | 1.37 |
| 2005-07-26 | -1.73 |
| 2005-07-25 | 0.52 |
| 2005-07-22 | 0.81 |
| 2005-07-21 | -2.30 |
| 2005-07-20 | 0.81 |
| 2005-07-19 | -0.89 |
| 2005-07-18 | -1.45 |
| 2005-07-15 | -0.32 |
| 2005-07-14 | -2.86 |
| 2005-07-13 | -3.15 |
| 2005-07-12 | -3.99 |
| 2005-07-11 | -5.12 |
| 2005-07-08 | -6.54 |
| 2005-07-07 | -6.54 |
| 2005-07-06 | -9.36 |
| 2005-07-05 | -10.77 |
| 2005-07-04 | -10.21 |
| 2005-06-30 | -8.79 |
| 2005-06-29 | -9.08 |
| 2005-06-28 | -9.92 |
| 2005-06-27 | -9.92 |
| 2005-06-24 | -9.64 |
| 2005-06-23 | -11.90 |
| 2005-06-22 | -11.34 |
| 2005-06-21 | -11.34 |
| 2005-06-20 | -12.18 |
| 2005-06-17 | -13.03 |
| 2005-06-16 | -11.90 |
| 2005-06-15 | -12.18 |
| 2005-06-14 | -12.18 |
| 2005-06-13 | -13.03 |
| 2005-06-10 | -13.31 |
| 2005-06-09 | -13.03 |
| 2005-06-08 | -12.75 |
| 2005-06-07 | -14.16 |
| 2005-06-06 | -13.03 |
| 2005-06-03 | -12.47 |
| 2005-06-02 | -12.47 |
| 2005-06-01 | -11.90 |
| 2005-05-31 | -11.34 |
| 2005-05-30 | -11.34 |
| 2005-05-27 | -13.03 |
| 2005-05-26 | -15.01 |
| 2005-05-25 | -13.88 |
| 2005-05-24 | -13.59 |
| 2005-05-23 | -11.90 |
| 2005-05-20 | -11.90 |
| 2005-05-19 | -13.59 |
| 2005-05-18 | -11.34 |
| 2005-05-17 | -10.21 |
| 2005-05-13 | -7.95 |
| 2005-05-12 | -7.66 |
| 2005-05-11 | -7.66 |
| 2005-05-10 | -6.25 |
| 2005-05-09 | -7.38 |
| 2005-05-06 | -8.51 |
| 2005-05-05 | -7.66 |
| 2005-05-04 | -10.21 |
| 2005-05-03 | -10.21 |
| 2005-04-29 | -10.48 |
| 2005-04-28 | -11.31 |
| 2005-04-27 | -10.76 |
| 2005-04-26 | -10.48 |
| 2005-04-25 | -11.59 |
| 2005-04-22 | -10.21 |
| 2005-04-21 | -11.31 |
| 2005-04-20 | -13.25 |
| 2005-04-19 | -12.42 |
| 2005-04-18 | -14.36 |
| 2005-04-15 | -11.59 |
| 2005-04-14 | -9.93 |
| 2005-04-13 | -11.04 |
| 2005-04-12 | -12.70 |
| 2005-04-11 | -12.98 |
| 2005-04-08 | -12.70 |
| 2005-04-07 | -13.81 |
| 2005-04-06 | -15.47 |
| 2005-04-04 | -14.92 |
| 2005-04-01 | -14.64 |
| 2005-03-31 | -14.36 |
| 2005-03-30 | -13.81 |
| 2005-03-29 | -14.92 |
| 2005-03-24 | -14.36 |
| 2005-03-23 | -12.98 |
| 2005-03-22 | -9.93 |
| 2005-03-21 | -8.54 |
| 2005-03-18 | -7.71 |
| 2005-03-17 | -7.43 |
| 2005-03-16 | -8.27 |
| 2005-03-15 | -9.65 |
| 2005-03-14 | -8.27 |
| 2005-03-11 | -8.27 |
| 2005-03-10 | -8.82 |
| 2005-03-09 | -6.88 |
| 2005-03-08 | -8.27 |
| 2005-03-07 | -10.21 |
| 2005-03-04 | -9.37 |
| 2005-03-03 | -8.27 |
| 2005-03-02 | -8.27 |
| 2005-03-01 | -8.54 |
| 2005-02-28 | -9.37 |
| 2005-02-25 | -10.48 |
| 2005-02-24 | -11.04 |
| 2005-02-23 | -11.31 |
| 2005-02-22 | -11.59 |
| 2005-02-21 | -10.48 |
| 2005-02-18 | -12.42 |
| 2005-02-17 | -12.70 |
| 2005-02-16 | -12.42 |
| 2005-02-15 | -12.98 |
| 2005-02-14 | -14.64 |
| 2005-02-08 | -17.13 |
| 2005-02-07 | -16.58 |
| 2005-02-04 | -17.13 |
| 2005-02-03 | -17.13 |
| 2005-02-02 | -17.41 |
| 2005-02-01 | -20.18 |
| 2005-01-31 | -17.41 |
| 2005-01-28 | -17.13 |
| 2005-01-27 | -17.97 |
| 2005-01-26 | -17.97 |
| 2005-01-25 | -18.80 |
| 2005-01-24 | -18.52 |
| 2005-01-21 | -17.41 |
| 2005-01-20 | -17.41 |
| 2005-01-19 | -18.24 |
| 2005-01-18 | -17.41 |
| 2005-01-17 | -17.69 |
| 2005-01-14 | -19.63 |
| 2005-01-13 | -17.69 |
| 2005-01-12 | -19.63 |
| 2005-01-11 | -18.52 |
| 2005-01-10 | -17.69 |
| 2005-01-07 | -15.75 |
| 2005-01-06 | -14.09 |
| 2005-01-05 | -14.92 |
| 2005-01-04 | -9.93 |
| 2005-01-03 | -9.37 |
| 2004-12-31 | -9.37 |
| 2004-12-30 | -8.54 |
| 2004-12-29 | -9.93 |
| 2004-12-28 | -8.27 |
| 2004-12-24 | -9.65 |
| 2004-12-23 | -9.65 |
| 2004-12-22 | -7.43 |
| 2004-12-21 | -9.37 |
| 2004-12-20 | -9.93 |
| 2004-12-17 | -11.04 |
| 2004-12-16 | -10.76 |
| 2004-12-15 | -13.25 |
| 2004-12-14 | -13.25 |
| 2004-12-13 | -13.81 |
| 2004-12-10 | -14.09 |
| 2004-12-09 | -12.70 |
| 2004-12-08 | -12.15 |
| 2004-12-07 | -10.76 |
| 2004-12-06 | -7.99 |
| 2004-12-03 | -9.65 |
| 2004-12-02 | -11.31 |
| 2004-12-01 | -12.15 |
| 2004-11-30 | -12.42 |
| 2004-11-29 | -13.25 |
| 2004-11-26 | -14.92 |
| 2004-11-25 | -14.64 |
| 2004-11-24 | -14.36 |
| 2004-11-23 | -17.69 |
| 2004-11-22 | -22.40 |
| 2004-11-19 | -21.29 |
| 2004-11-18 | -21.01 |
| 2004-11-17 | -22.12 |
| 2004-11-16 | -23.23 |
| 2004-11-15 | -22.12 |
| 2004-11-12 | -22.68 |
| 2004-11-11 | -23.23 |
| 2004-11-10 | -23.51 |
| 2004-11-09 | -25.17 |
| 2004-11-08 | -24.89 |
| 2004-11-05 | -23.79 |
| 2004-11-04 | -24.06 |
| 2004-11-03 | -22.95 |
| 2004-11-02 | -26.56 |
| 2004-11-01 | -28.50 |
| 2004-10-29 | -28.50 |
| 2004-10-28 | -26.83 |
| 2004-10-27 | -28.22 |
| 2004-10-26 | -27.67 |
| 2004-10-25 | -27.94 |
| 2004-10-21 | -26.56 |
| 2004-10-20 | -25.17 |
| 2004-10-19 | -24.62 |
| 2004-10-18 | -24.89 |
| 2004-10-15 | -24.62 |
| 2004-10-14 | -24.62 |
| 2004-10-13 | -24.06 |
| 2004-10-12 | -24.06 |
| 2004-10-11 | -24.34 |
| 2004-10-08 | -24.06 |
| 2004-10-07 | -23.79 |
| 2004-10-06 | -23.51 |
| 2004-10-05 | -21.85 |
| 2004-10-04 | -21.85 |
| 2004-09-30 | -23.79 |
| 2004-09-28 | -24.34 |
| 2004-09-27 | -24.34 |
| 2004-09-24 | -22.68 |
| 2004-09-23 | -22.40 |
| 2004-09-22 | -22.12 |
| 2004-09-21 | -21.85 |
| 2004-09-20 | -22.12 |
| 2004-09-17 | -21.29 |
| 2004-09-16 | -21.57 |
| 2004-09-15 | -23.51 |
| 2004-09-14 | -21.57 |
| 2004-09-13 | -24.06 |
| 2004-09-10 | -24.34 |
| 2004-09-09 | -24.62 |
| 2004-09-08 | -22.68 |
| 2004-09-07 | -20.46 |
| 2004-09-06 | -22.40 |
| 2004-09-03 | -24.89 |
| 2004-09-02 | -24.62 |
| 2004-09-01 | -22.95 |
| 2004-08-31 | -25.71 |
| 2004-08-30 | -25.43 |
| 2004-08-27 | -24.88 |
| 2004-08-26 | -24.88 |
| 2004-08-25 | -24.88 |
| 2004-08-24 | -25.43 |
| 2004-08-23 | -27.36 |
| 2004-08-20 | -27.08 |
| 2004-08-19 | -25.98 |
| 2004-08-18 | -26.81 |
| 2004-08-17 | -26.26 |
| 2004-08-16 | -27.91 |
| 2004-08-13 | -27.08 |
| 2004-08-12 | -25.71 |
| 2004-08-11 | -25.71 |
| 2004-08-10 | -25.16 |
| 2004-08-09 | -24.33 |
| 2004-08-06 | -23.78 |
| 2004-08-05 | -23.23 |
| 2004-08-04 | -24.33 |
| 2004-08-03 | -24.06 |
| 2004-08-02 | -23.50 |
| 2004-07-30 | -22.68 |
| 2004-07-29 | -22.13 |
| 2004-07-28 | -20.20 |
| 2004-07-27 | -23.23 |
| 2004-07-26 | -23.23 |
| 2004-07-23 | -21.85 |
| 2004-07-22 | -22.13 |
| 2004-07-21 | -21.58 |
| 2004-07-20 | -24.61 |
| 2004-07-19 | -24.61 |
| 2004-07-16 | -27.63 |
| 2004-07-15 | -27.36 |
| 2004-07-14 | -27.91 |
| 2004-07-13 | -26.26 |
| 2004-07-12 | -26.81 |
| 2004-07-09 | -25.43 |
| 2004-07-08 | -26.26 |
| 2004-07-07 | -25.71 |
| 2004-07-06 | -27.36 |
| 2004-07-05 | -33.14 |
| 2004-07-02 | -36.16 |
| 2004-06-30 | -36.16 |
| 2004-06-29 | -37.54 |
| 2004-06-28 | -36.44 |
| 2004-06-25 | -38.64 |
| 2004-06-24 | -37.54 |
| 2004-06-23 | -38.36 |
| 2004-06-21 | -37.54 |
| 2004-06-18 | -38.36 |
| 2004-06-17 | -36.99 |
| 2004-06-16 | -35.89 |
| 2004-06-15 | -36.44 |
| 2004-06-14 | -35.89 |
| 2004-06-11 | -35.34 |
| 2004-06-10 | -35.06 |
| 2004-06-09 | -34.24 |
| 2004-06-08 | -34.51 |
| 2004-06-07 | -34.51 |
| 2004-06-04 | -35.06 |
| 2004-06-03 | -34.79 |
| 2004-06-02 | -31.48 |
| 2004-06-01 | -32.59 |
| 2004-05-31 | -31.76 |
| 2004-05-28 | -30.93 |
| 2004-05-27 | -30.66 |
| 2004-05-25 | -32.31 |
| 2004-05-24 | -32.03 |
| 2004-05-21 | -34.79 |
| 2004-05-20 | -36.99 |
| 2004-05-19 | -37.81 |
| 2004-05-18 | -41.12 |
| 2004-05-17 | -42.77 |
| 2004-05-14 | -38.91 |
| 2004-05-13 | -37.26 |
| 2004-05-12 | -35.89 |
| 2004-05-11 | -38.36 |
| 2004-05-10 | -37.26 |
| 2004-05-07 | -35.34 |
| 2004-05-06 | -31.21 |
| 2004-05-05 | -30.11 |
| 2004-05-04 | -28.82 |
| 2004-05-03 | -30.43 |
| 2004-04-30 | -30.43 |
| 2004-04-29 | -29.89 |
| 2004-04-28 | -27.74 |
| 2004-04-27 | -27.47 |
| 2004-04-26 | -26.93 |
| 2004-04-23 | -27.74 |
| 2004-04-22 | -30.43 |
| 2004-04-21 | -30.97 |
| 2004-04-20 | -30.97 |
| 2004-04-19 | -28.82 |
| 2004-04-16 | -28.55 |
| 2004-04-15 | -25.85 |
| 2004-04-14 | -25.04 |
| 2004-04-13 | -22.61 |
| 2004-04-08 | -23.15 |
| 2004-04-07 | -23.15 |
| 2004-04-06 | -22.61 |
| 2004-04-02 | -25.31 |
| 2004-04-01 | -28.28 |
| 2004-03-31 | -27.20 |
| 2004-03-30 | -27.20 |
| 2004-03-29 | -28.01 |
| 2004-03-26 | -26.12 |
| 2004-03-25 | -26.12 |
| 2004-03-24 | -24.77 |
| 2004-03-23 | -26.12 |
| 2004-03-22 | -26.39 |
| 2004-03-19 | -26.66 |
| 2004-03-18 | -29.35 |
| 2004-03-17 | -31.51 |
| 2004-03-16 | -30.43 |
| 2004-03-15 | -28.82 |
| 2004-03-12 | -27.74 |
| 2004-03-11 | -26.12 |
| 2004-03-10 | -25.04 |
| 2004-03-09 | -22.07 |
| 2004-03-08 | -20.73 |
| 2004-03-05 | -21.27 |
| 2004-03-04 | -21.54 |
| 2004-03-03 | -19.65 |
| 2004-03-02 | -19.65 |
| 2004-03-01 | -21.27 |
| 2004-02-27 | -21.00 |
| 2004-02-26 | -20.46 |
| 2004-02-25 | -21.00 |
| 2004-02-24 | -20.73 |
| 2004-02-23 | -21.80 |
| 2004-02-20 | -19.38 |
| 2004-02-19 | -19.11 |
| 2004-02-18 | -18.84 |
| 2004-02-17 | -18.84 |
| 2004-02-16 | -19.65 |
| 2004-02-13 | -19.38 |
| 2004-02-12 | -17.22 |
| 2004-02-11 | -14.52 |
| 2004-02-10 | -14.26 |
| 2004-02-09 | -13.45 |
| 2004-02-06 | -15.33 |
| 2004-02-05 | -16.41 |
| 2004-02-04 | -15.33 |
| 2004-02-03 | -13.99 |
| 2004-02-02 | -19.38 |
| 2004-01-30 | -19.11 |
| 2004-01-29 | -20.46 |
| 2004-01-28 | -19.11 |
| 2004-01-27 | -15.87 |
| 2004-01-26 | -14.79 |
| 2004-01-21 | -15.33 |
| 2004-01-20 | -15.06 |
| 2004-01-19 | -24.50 |
| 2004-01-16 | -23.96 |
| 2004-01-15 | -22.34 |
| 2004-01-14 | -24.77 |
| 2004-01-13 | -28.01 |
| 2004-01-12 | -28.01 |
| 2004-01-09 | -28.28 |
| 2004-01-08 | -32.59 |
| 2004-01-07 | -30.70 |
| 2004-01-06 | -26.12 |
| 2004-01-05 | -27.74 |
| 2004-01-02 | -33.67 |
| 2003-12-31 | -35.29 |
| 2003-12-30 | -35.29 |
| 2003-12-29 | -35.56 |
| 2003-12-24 | -34.48 |
| 2003-12-23 | -34.48 |
| 2003-12-22 | -33.94 |
| 2003-12-19 | -33.40 |
| 2003-12-18 | -34.21 |
| 2003-12-17 | -32.59 |
| 2003-12-16 | -35.83 |
| 2003-12-15 | -35.29 |
| 2003-12-12 | -35.02 |
| 2003-12-11 | -34.21 |
| 2003-12-10 | -35.02 |
| 2003-12-09 | -35.29 |
| 2003-12-08 | -36.90 |
| 2003-12-05 | -37.17 |
| 2003-12-04 | -38.79 |
| 2003-12-03 | -39.06 |
| 2003-12-02 | -39.33 |
| 2003-12-01 | -38.79 |
| 2003-11-28 | -40.14 |
| 2003-11-27 | -41.22 |
| 2003-11-26 | -41.49 |
| 2003-11-25 | -41.76 |
| 2003-11-24 | -42.84 |
| 2003-11-21 | -42.84 |
| 2003-11-20 | -41.49 |
| 2003-11-19 | -43.11 |
| 2003-11-18 | -40.95 |
| 2003-11-17 | -39.87 |
| 2003-11-14 | -40.14 |
| 2003-11-13 | -40.68 |
| 2003-11-12 | -42.03 |
| 2003-11-11 | -42.84 |
| 2003-11-10 | -42.84 |
| 2003-11-07 | -40.41 |
| 2003-11-06 | -41.76 |
| 2003-11-05 | -42.57 |
| 2003-11-04 | -42.03 |
| 2003-11-03 | -40.14 |
| 2003-10-31 | -39.33 |
| 2003-10-30 | -36.64 |
| 2003-10-29 | -36.37 |
| 2003-10-28 | -37.71 |
| 2003-10-27 | -39.87 |
| 2003-10-24 | -42.03 |
| 2003-10-23 | -41.76 |
| 2003-10-22 | -39.60 |
| 2003-10-21 | -36.37 |
| 2003-10-20 | -40.41 |
| 2003-10-17 | -39.06 |
| 2003-10-16 | -38.52 |
| 2003-10-15 | -39.87 |
| 2003-10-14 | -42.84 |
| 2003-10-13 | -44.18 |
| 2003-10-10 | -45.26 |
| 2003-10-09 | -44.18 |
| 2003-10-08 | -45.26 |
| 2003-10-07 | -43.65 |
| 2003-10-06 | -39.60 |
| 2003-10-03 | -41.76 |
| 2003-10-02 | -42.84 |
| 2003-09-30 | -46.07 |
| 2003-09-29 | -46.61 |
| 2003-09-26 | -45.80 |
| 2003-09-25 | -44.99 |
| 2003-09-24 | -44.18 |
| 2003-09-23 | -47.69 |
| 2003-09-22 | -46.88 |
| 2003-09-19 | -49.58 |
| 2003-09-18 | -49.85 |
| 2003-09-17 | -50.93 |
| 2003-09-16 | -51.20 |
| 2003-09-15 | -51.20 |
| 2003-09-11 | -51.20 |
| 2003-09-10 | -52.54 |
| 2003-09-09 | -51.20 |
| 2003-09-08 | -51.47 |
| 2003-09-05 | -50.93 |
| 2003-09-04 | -49.85 |
| 2003-09-03 | -49.58 |
| 2003-09-02 | -50.12 |
| 2003-09-01 | -49.58 |
| 2003-08-29 | -50.91 |
| 2003-08-28 | -50.91 |
| 2003-08-27 | -52.78 |
| 2003-08-26 | -53.58 |
| 2003-08-25 | -53.05 |
| 2003-08-22 | -53.58 |
| 2003-08-21 | -54.91 |
| 2003-08-20 | -57.85 |
| 2003-08-19 | -57.85 |
| 2003-08-18 | -58.11 |
| 2003-08-15 | -58.38 |
| 2003-08-14 | -57.85 |
| 2003-08-13 | -59.98 |
| 2003-08-12 | -60.52 |
| 2003-08-11 | -63.18 |
| 2003-08-08 | -63.18 |
| 2003-08-07 | -64.25 |
| 2003-08-06 | -63.72 |
| 2003-08-05 | -62.38 |
| 2003-08-04 | -61.58 |
| 2003-08-01 | -61.85 |
| 2003-07-31 | -64.52 |
| 2003-07-30 | -64.25 |
| 2003-07-29 | -63.98 |
| 2003-07-28 | -64.78 |
| 2003-07-25 | -65.05 |
| 2003-07-24 | -64.78 |
| 2003-07-23 | -66.12 |
| 2003-07-22 | -65.05 |
| 2003-07-21 | -64.52 |
| 2003-07-18 | -64.25 |
| 2003-07-17 | -64.25 |
| 2003-07-16 | -63.98 |
| 2003-07-15 | -63.72 |
| 2003-07-14 | -63.72 |
| 2003-07-11 | -64.25 |
| 2003-07-10 | -64.78 |
| 2003-07-09 | -64.52 |
| 2003-07-08 | -63.98 |
| 2003-07-07 | -63.98 |
| 2003-07-04 | -64.25 |
| 2003-07-03 | -63.98 |
| 2003-07-02 | -64.25 |
| 2003-06-30 | -65.58 |
| 2003-06-27 | -64.25 |
| 2003-06-26 | -64.52 |
| 2003-06-25 | -64.52 |
| 2003-06-24 | -64.78 |
| 2003-06-23 | -64.78 |
| 2003-06-20 | -64.25 |
| 2003-06-19 | -63.72 |
| 2003-06-18 | -64.78 |
| 2003-06-17 | -63.98 |
| 2003-06-16 | -63.72 |
| 2003-06-13 | -63.18 |
| 2003-06-12 | -62.65 |
| 2003-06-11 | -63.45 |
| 2003-06-10 | -62.12 |
| 2003-06-09 | -62.65 |
| 2003-06-06 | -65.85 |
| 2003-06-05 | -66.65 |
| 2003-06-03 | -66.65 |
| 2003-06-02 | -67.19 |
| 2003-05-30 | -67.19 |
| 2003-05-29 | -66.39 |
| 2003-05-28 | -65.58 |
| 2003-05-27 | -66.12 |
| 2003-05-26 | -66.92 |
| 2003-05-23 | -66.92 |
| 2003-05-22 | -67.45 |
| 2003-05-21 | -67.45 |
| 2003-05-20 | -67.19 |
| 2003-05-19 | -67.45 |
| 2003-05-16 | -67.45 |
| 2003-05-15 | -66.92 |
| 2003-05-14 | -67.19 |
| 2003-05-13 | -65.32 |
| 2003-05-12 | -66.92 |
| 2003-05-09 | -67.19 |
| 2003-05-07 | -66.92 |
| 2003-05-06 | -67.45 |
| 2003-05-05 | -68.07 |
| 2003-05-02 | -69.09 |
| 2003-04-30 | -70.11 |
| 2003-04-29 | -70.88 |
| 2003-04-28 | -71.64 |
| 2003-04-25 | -71.90 |
| 2003-04-24 | -73.43 |
| 2003-04-23 | -73.69 |
| 2003-04-22 | -73.18 |
| 2003-04-17 | -73.94 |
| 2003-04-16 | -73.43 |
| 2003-04-15 | -73.43 |
| 2003-04-14 | -73.43 |
| 2003-04-11 | -72.41 |
| 2003-04-10 | -73.43 |
| 2003-04-09 | -73.18 |
| 2003-04-08 | -72.15 |
| 2003-04-07 | -71.13 |
| 2003-04-04 | -71.13 |
| 2003-04-03 | -71.39 |
| 2003-04-02 | -71.64 |
| 2003-04-01 | -71.64 |
| 2003-03-31 | -72.41 |
| 2003-03-28 | -70.88 |
| 2003-03-27 | -71.13 |
| 2003-03-26 | -70.37 |
| 2003-03-25 | -70.62 |
| 2003-03-24 | -70.62 |
| 2003-03-21 | -70.62 |
| 2003-03-20 | -70.37 |
| 2003-03-19 | -70.37 |
| 2003-03-18 | -71.13 |
| 2003-03-17 | -71.64 |
| 2003-03-14 | -70.88 |
| 2003-03-13 | -70.37 |
| 2003-03-12 | -70.11 |
| 2003-03-11 | -70.11 |
| 2003-03-10 | -70.88 |
| 2003-03-07 | -70.37 |
| 2003-03-06 | -69.34 |
| 2003-03-05 | -69.34 |
| 2003-03-04 | -68.83 |
| 2003-03-03 | -69.34 |
| 2003-02-28 | -69.34 |
| 2003-02-27 | -69.85 |
| 2003-02-26 | -69.34 |
| 2003-02-25 | -68.83 |
| 2003-02-24 | -69.09 |
| 2003-02-21 | -69.34 |
| 2003-02-20 | -69.09 |
| 2003-02-19 | -68.32 |
| 2003-02-18 | -68.83 |
| 2003-02-17 | -68.83 |
| 2003-02-14 | -69.34 |
| 2003-02-13 | -69.34 |
| 2003-02-12 | -69.09 |
| 2003-02-11 | -69.85 |
| 2003-02-10 | -69.85 |
| 2003-02-07 | -69.34 |
| 2003-02-06 | -69.85 |
| 2003-02-05 | -69.60 |
| 2003-02-04 | -69.34 |
| 2003-01-30 | -70.37 |
| 2003-01-29 | -70.37 |
| 2003-01-28 | -70.11 |
| 2003-01-27 | -70.62 |
| 2003-01-24 | -70.11 |
| 2003-01-23 | -69.60 |
| 2003-01-22 | -69.34 |
| 2003-01-21 | -69.34 |
| 2003-01-20 | -69.60 |
| 2003-01-17 | -69.60 |
| 2003-01-16 | -69.34 |
| 2003-01-15 | -69.09 |
| 2003-01-14 | -69.60 |
| 2003-01-13 | -69.34 |
| 2003-01-10 | -69.60 |
| 2003-01-09 | -69.60 |
| 2003-01-08 | -68.83 |
| 2003-01-07 | -69.09 |
| 2003-01-06 | -69.09 |
| 2003-01-03 | -69.09 |
| 2003-01-02 | -69.85 |
| 2002-12-31 | -70.37 |
| 2002-12-30 | -69.60 |
| 2002-12-27 | -69.60 |
| 2002-12-24 | -69.34 |
| 2002-12-23 | -69.34 |
| 2002-12-20 | -69.09 |
| 2002-12-19 | -69.09 |
| 2002-12-18 | -69.34 |
| 2002-12-17 | -68.58 |
| 2002-12-16 | -68.58 |
| 2002-12-13 | -68.83 |
| 2002-12-12 | -69.09 |
| 2002-12-11 | -69.34 |
| 2002-12-10 | -68.58 |
| 2002-12-09 | -68.83 |
| 2002-12-06 | -68.83 |
| 2002-12-05 | -68.58 |
| 2002-12-04 | -68.83 |
| 2002-12-03 | -68.58 |
| 2002-12-02 | -68.83 |
| 2002-11-29 | -69.85 |
| 2002-11-28 | -69.60 |
| 2002-11-27 | -69.34 |
| 2002-11-26 | -69.09 |
| 2002-11-25 | -68.83 |
| 2002-11-22 | -68.32 |
| 2002-11-21 | -68.58 |
| 2002-11-20 | -68.58 |
| 2002-11-19 | -68.58 |
| 2002-11-18 | -68.83 |
| 2002-11-15 | -67.55 |
| 2002-11-14 | -68.83 |
| 2002-11-13 | -69.09 |
| 2002-11-12 | -68.58 |
| 2002-11-11 | -69.34 |
| 2002-11-08 | -67.81 |
| 2002-11-07 | -68.07 |
| 2002-11-06 | -67.81 |
| 2002-11-05 | -67.81 |
| 2002-11-04 | -67.55 |
| 2002-11-01 | -68.07 |
| 2002-10-31 | -68.58 |
| 2002-10-30 | -68.32 |
| 2002-10-29 | -68.58 |
| 2002-10-28 | -67.55 |
| 2002-10-25 | -68.07 |
| 2002-10-24 | -68.07 |
| 2002-10-23 | -67.81 |
| 2002-10-22 | -69.09 |
| 2002-10-21 | -69.09 |
| 2002-10-18 | -68.83 |
| 2002-10-17 | -68.32 |
| 2002-10-16 | -69.60 |
| 2002-10-15 | -70.37 |
| 2002-10-11 | -71.39 |
| 2002-10-10 | -71.64 |
| 2002-10-09 | -70.62 |
| 2002-10-08 | -69.85 |
| 2002-10-07 | -69.34 |
| 2002-10-04 | -68.83 |
| 2002-10-03 | -69.34 |
| 2002-10-02 | -69.09 |
| 2002-09-30 | -69.85 |
| 2002-09-27 | -68.83 |
| 2002-09-26 | -68.58 |
| 2002-09-25 | -69.60 |
| 2002-09-24 | -69.34 |
| 2002-09-23 | -69.09 |
| 2002-09-20 | -68.07 |
| 2002-09-19 | -68.58 |
| 2002-09-18 | -68.58 |
| 2002-09-17 | -67.81 |
| 2002-09-16 | -68.83 |
| 2002-09-13 | -67.30 |
| 2002-09-12 | -66.53 |
| 2002-09-11 | -66.79 |
| 2002-09-10 | -67.04 |
| 2002-09-09 | -67.54 |
| 2002-09-06 | -67.54 |
| 2002-09-05 | -67.29 |
| 2002-09-04 | -66.03 |
| 2002-09-03 | -65.78 |
| 2002-09-02 | -65.28 |
| 2002-08-30 | -65.28 |
| 2002-08-29 | -64.78 |
| 2002-08-28 | -64.78 |
| 2002-08-27 | -64.02 |
| 2002-08-26 | -64.02 |
| 2002-08-23 | -64.27 |
| 2002-08-22 | -64.02 |
| 2002-08-21 | -64.52 |
| 2002-08-20 | -65.03 |
| 2002-08-19 | -65.03 |
| 2002-08-16 | -64.27 |
| 2002-08-15 | -64.78 |
| 2002-08-14 | -65.03 |
| 2002-08-13 | -64.52 |
| 2002-08-12 | -65.03 |
| 2002-08-09 | -65.28 |
| 2002-08-08 | -64.52 |
| 2002-08-07 | -63.77 |
| 2002-08-06 | -65.53 |
| 2002-08-05 | -64.52 |
| 2002-08-02 | -64.78 |
| 2002-08-01 | -63.77 |
| 2002-07-31 | -63.77 |
| 2002-07-30 | -63.52 |
| 2002-07-29 | -64.27 |
| 2002-07-26 | -65.78 |
| 2002-07-25 | -66.03 |
| 2002-07-24 | -65.78 |
| 2002-07-23 | -64.52 |
| 2002-07-22 | -65.78 |
| 2002-07-19 | -65.28 |
| 2002-07-18 | -64.78 |
| 2002-07-17 | -63.52 |
| 2002-07-16 | -63.01 |
| 2002-07-15 | -62.26 |
| 2002-07-12 | -62.01 |
| 2002-07-11 | -62.51 |
| 2002-07-10 | -61.76 |
| 2002-07-09 | -61.76 |
| 2002-07-08 | -61.25 |
| 2002-07-05 | -61.76 |
| 2002-07-04 | -62.26 |
| 2002-07-03 | -63.01 |
| 2002-07-02 | -63.01 |
| 2002-06-28 | -62.01 |
| 2002-06-27 | -62.26 |
| 2002-06-26 | -62.01 |
| 2002-06-25 | -61.25 |
| 2002-06-24 | -60.25 |
| 2002-06-21 | -60.75 |
| 2002-06-20 | -60.50 |
| 2002-06-19 | -61.00 |
| 2002-06-18 | -59.74 |
| 2002-06-17 | -59.74 |
| 2002-06-14 | -59.74 |
| 2002-06-13 | -59.24 |
| 2002-06-12 | -58.99 |
| 2002-06-11 | -59.24 |
| 2002-06-10 | -58.23 |
| 2002-06-07 | -59.24 |
| 2002-06-06 | -59.49 |
| 2002-06-05 | -58.99 |
| 2002-06-04 | -58.99 |
| 2002-06-03 | -58.49 |
| 2002-05-31 | -60.00 |
| 2002-05-30 | -59.24 |
| 2002-05-29 | -58.23 |
| 2002-05-28 | -58.49 |
| 2002-05-27 | -57.73 |
| 2002-05-24 | -57.48 |
| 2002-05-23 | -58.49 |
| 2002-05-22 | -57.73 |
| 2002-05-21 | -57.23 |
| 2002-05-17 | -55.97 |
| 2002-05-16 | -55.97 |
| 2002-05-15 | -55.47 |
| 2002-05-14 | -56.22 |
| 2002-05-13 | -54.71 |
| 2002-05-10 | -55.97 |
| 2002-05-09 | -54.46 |
| 2002-05-08 | -54.21 |
| 2002-05-07 | -54.36 |
| 2002-05-06 | -54.60 |
| 2002-05-03 | -53.87 |
| 2002-05-02 | -53.38 |
| 2002-04-30 | -57.04 |
| 2002-04-29 | -57.29 |
| 2002-04-26 | -58.02 |
| 2002-04-25 | -59.00 |
| 2002-04-24 | -58.51 |
| 2002-04-23 | -58.26 |
| 2002-04-22 | -59.24 |
| 2002-04-19 | -60.22 |
| 2002-04-18 | -60.46 |
| 2002-04-17 | -60.95 |
| 2002-04-16 | -61.68 |
| 2002-04-15 | -61.19 |
| 2002-04-12 | -61.19 |
| 2002-04-11 | -60.95 |
| 2002-04-10 | -61.93 |
| 2002-04-09 | -60.95 |
| 2002-04-08 | -60.95 |
| 2002-04-04 | -62.17 |
| 2002-04-03 | -61.19 |
| 2002-04-02 | -61.44 |
| 2002-03-28 | -61.19 |
| 2002-03-27 | -61.19 |
| 2002-03-26 | -61.19 |
| 2002-03-25 | -61.44 |
| 2002-03-22 | -61.68 |
| 2002-03-21 | -61.93 |
| 2002-03-20 | -62.66 |
| 2002-03-19 | -62.41 |
| 2002-03-18 | -62.17 |
| 2002-03-15 | -61.44 |
| 2002-03-14 | -61.44 |
| 2002-03-13 | -61.19 |
| 2002-03-12 | -60.71 |
| 2002-03-11 | -60.95 |
| 2002-03-08 | -61.68 |
| 2002-03-07 | -61.93 |
| 2002-03-06 | -62.90 |
| 2002-03-05 | -62.17 |
| 2002-03-04 | -61.93 |
| 2002-03-01 | -62.66 |
| 2002-02-28 | -61.19 |
| 2002-02-27 | -61.19 |
| 2002-02-26 | -62.17 |
| 2002-02-25 | -62.90 |
| 2002-02-22 | -62.41 |
| 2002-02-21 | -60.95 |
| 2002-02-20 | -60.46 |
| 2002-02-19 | -60.22 |
| 2002-02-18 | -59.97 |
| 2002-02-15 | -59.73 |
| 2002-02-11 | -60.22 |
| 2002-02-08 | -61.44 |
| 2002-02-07 | -61.93 |
| 2002-02-06 | -61.19 |
| 2002-02-05 | -61.19 |
| 2002-02-04 | -60.71 |
| 2002-02-01 | -61.68 |
| 2002-01-31 | -61.44 |
| 2002-01-30 | -61.93 |
| 2002-01-29 | -62.17 |
| 2002-01-28 | -62.90 |
| 2002-01-25 | -61.93 |
| 2002-01-24 | -60.71 |
| 2002-01-23 | -60.95 |
| 2002-01-22 | -60.95 |
| 2002-01-21 | -60.71 |
| 2002-01-18 | -59.73 |
| 2002-01-17 | -59.73 |
| 2002-01-16 | -60.95 |
| 2002-01-15 | -59.24 |
| 2002-01-14 | -58.26 |
| 2002-01-11 | -57.29 |
| 2002-01-10 | -58.02 |
| 2002-01-09 | -57.78 |
| 2002-01-08 | -55.82 |
| 2002-01-07 | -56.31 |
| 2002-01-04 | -58.75 |
| 2002-01-03 | -59.97 |
| 2002-01-02 | -61.19 |
| 2001-12-31 | -61.68 |
| 2001-12-28 | -60.71 |
| 2001-12-27 | -60.71 |
| 2001-12-24 | -61.44 |
| 2001-12-21 | -61.68 |
| 2001-12-20 | -60.46 |
| 2001-12-19 | -60.95 |
| 2001-12-18 | -61.93 |
| 2001-12-17 | -61.44 |
| 2001-12-14 | -60.46 |
| 2001-12-13 | -61.19 |
| 2001-12-12 | -59.48 |
| 2001-12-11 | -59.48 |
| 2001-12-10 | -59.48 |
| 2001-12-07 | -59.48 |
| 2001-12-06 | -59.48 |
| 2001-12-05 | -62.66 |
| 2001-12-04 | -64.61 |
| 2001-12-03 | -64.85 |
| 2001-11-30 | -65.10 |
| 2001-11-29 | -65.34 |
| 2001-11-28 | -65.83 |
| 2001-11-27 | -64.37 |
| 2001-11-26 | -65.10 |
| 2001-11-23 | -64.37 |
| 2001-11-22 | -64.37 |
| 2001-11-21 | -63.88 |
| 2001-11-20 | -64.37 |
| 2001-11-19 | -64.37 |
| 2001-11-16 | -64.12 |
| 2001-11-15 | -65.10 |
| 2001-11-14 | -65.83 |
| 2001-11-13 | -66.32 |
| 2001-11-12 | -66.81 |
| 2001-11-09 | -66.81 |
| 2001-11-08 | -68.03 |
| 2001-11-07 | -68.76 |
| 2001-11-06 | -68.03 |
| 2001-11-05 | -67.54 |
| 2001-11-02 | -68.76 |
| 2001-11-01 | -68.76 |
| 2001-10-31 | -68.76 |
| 2001-10-30 | -68.52 |
| 2001-10-29 | -68.52 |
| 2001-10-26 | -67.54 |
| 2001-10-24 | -67.05 |
| 2001-10-23 | -66.32 |
| 2001-10-22 | -67.29 |
| 2001-10-19 | -67.05 |
| 2001-10-18 | -68.03 |
| 2001-10-17 | -66.32 |
| 2001-10-16 | -66.32 |
| 2001-10-15 | -66.32 |
| 2001-10-12 | -66.32 |
| 2001-10-11 | -65.34 |
| 2001-10-10 | -65.34 |
| 2001-10-09 | -65.59 |
| 2001-10-08 | -66.56 |
| 2001-10-05 | -65.10 |
| 2001-10-04 | -65.34 |
| 2001-10-03 | -68.03 |
| 2001-09-28 | -67.29 |
| 2001-09-27 | -67.54 |
| 2001-09-26 | -68.27 |
| 2001-09-25 | -68.03 |
| 2001-09-24 | -68.03 |
| 2001-09-21 | -68.03 |
| 2001-09-20 | -66.56 |
| 2001-09-19 | -67.78 |
| 2001-09-18 | -67.29 |
| 2001-09-17 | -67.54 |
| 2001-09-14 | -65.83 |
| 2001-09-13 | -65.35 |
| 2001-09-12 | -66.31 |
| 2001-09-11 | -63.18 |
| 2001-09-10 | -64.15 |
| 2001-09-07 | -65.35 |
| 2001-09-06 | -63.66 |
| 2001-09-05 | -62.22 |
| 2001-09-04 | -61.50 |
| 2001-09-03 | -61.26 |
| 2001-08-31 | -61.74 |
| 2001-08-30 | -61.50 |
| 2001-08-29 | -60.78 |
| 2001-08-28 | -60.30 |
| 2001-08-27 | -60.06 |
| 2001-08-24 | -60.06 |
| 2001-08-23 | -60.06 |
| 2001-08-22 | -60.06 |
| 2001-08-21 | -59.81 |
| 2001-08-20 | -60.30 |
| 2001-08-17 | -59.57 |
| 2001-08-16 | -59.57 |
| 2001-08-15 | -59.09 |
| 2001-08-14 | -59.33 |
| 2001-08-13 | -59.33 |
| 2001-08-10 | -59.09 |
| 2001-08-09 | -59.33 |
| 2001-08-08 | -59.09 |
| 2001-08-07 | -58.61 |
| 2001-08-06 | -57.89 |
| 2001-08-03 | -56.93 |
| 2001-08-02 | -56.45 |
| 2001-08-01 | -56.21 |
| 2001-07-31 | -55.96 |
| 2001-07-30 | -56.21 |
| 2001-07-27 | -55.72 |
| 2001-07-26 | -56.69 |
| 2001-07-24 | -55.48 |
| 2001-07-23 | -55.72 |
| 2001-07-20 | -55.24 |
| 2001-07-19 | -56.69 |
| 2001-07-18 | -55.96 |
| 2001-07-17 | -56.21 |
| 2001-07-16 | -54.76 |
| 2001-07-13 | -54.76 |
| 2001-07-12 | -54.76 |
| 2001-07-11 | -54.76 |
| 2001-07-10 | -54.28 |
| 2001-07-09 | -54.76 |
| 2001-07-05 | -52.60 |
| 2001-07-04 | -51.87 |
| 2001-07-03 | -51.39 |
| 2001-06-29 | -52.11 |
| 2001-06-28 | -52.11 |
| 2001-06-27 | -51.87 |
| 2001-06-26 | -52.11 |
| 2001-06-22 | -51.87 |
| 2001-06-21 | -51.63 |
| 2001-06-20 | -52.11 |
| 2001-06-19 | -51.87 |
| 2001-06-18 | -51.39 |
| 2001-06-15 | -51.39 |
| 2001-06-14 | -50.19 |
| 2001-06-13 | -49.95 |
| 2001-06-12 | -48.99 |
| 2001-06-11 | -49.23 |
| 2001-06-08 | -47.54 |
| 2001-06-07 | -48.02 |
| 2001-06-06 | -48.26 |
| 2001-06-05 | -49.23 |
| 2001-06-04 | -50.19 |
| 2001-06-01 | -50.91 |
| 2001-05-31 | -50.43 |
| 2001-05-30 | -49.71 |
| 2001-05-29 | -48.99 |
| 2001-05-28 | -49.71 |
| 2001-05-25 | -49.23 |
| 2001-05-24 | -49.23 |
| 2001-05-23 | -49.47 |
| 2001-05-22 | -48.26 |
| 2001-05-21 | -47.54 |
| 2001-05-18 | -48.99 |
| 2001-05-17 | -48.51 |
| 2001-05-16 | -48.99 |
| 2001-05-15 | -48.99 |
| 2001-05-14 | -49.23 |
| 2001-05-11 | -47.30 |
| 2001-05-10 | -48.99 |
| 2001-05-09 | -49.95 |
| 2001-05-08 | -51.39 |
| 2001-05-07 | -50.91 |
| 2001-05-04 | -52.36 |
| 2001-05-03 | -50.91 |
| 2001-05-02 | -50.67 |
| 2001-04-27 | -50.00 |
| 2001-04-26 | -50.46 |
| 2001-04-25 | -49.53 |
| 2001-04-24 | -49.06 |
| 2001-04-23 | -50.00 |
| 2001-04-20 | -49.30 |
| 2001-04-19 | -47.66 |
| 2001-04-18 | -48.83 |
| 2001-04-17 | -48.83 |
| 2001-04-12 | -47.19 |
| 2001-04-11 | -45.79 |
| 2001-04-10 | -46.96 |
| 2001-04-09 | -49.06 |
| 2001-04-06 | -47.19 |
| 2001-04-04 | -51.17 |
| 2001-04-03 | -48.36 |
| 2001-04-02 | -46.49 |
| 2001-03-30 | -44.62 |
| 2001-03-29 | -43.92 |
| 2001-03-28 | -45.32 |
| 2001-03-27 | -45.79 |
| 2001-03-26 | -45.32 |
| 2001-03-23 | -48.13 |
| 2001-03-22 | -49.30 |
| 2001-03-21 | -46.26 |
| 2001-03-20 | -42.75 |
| 2001-03-19 | -39.48 |
| 2001-03-16 | -39.25 |
| 2001-03-15 | -37.85 |
| 2001-03-14 | -38.08 |
| 2001-03-13 | -38.31 |
| 2001-03-12 | -36.68 |
| 2001-03-09 | -34.34 |
| 2001-03-08 | -34.81 |
| 2001-03-07 | -35.51 |
| 2001-03-06 | -35.74 |
| 2001-03-05 | -36.21 |
| 2001-03-02 | -35.98 |
| 2001-03-01 | -34.58 |
| 2001-02-28 | -33.17 |
| 2001-02-27 | -33.17 |
| 2001-02-26 | -34.58 |
| 2001-02-23 | -38.08 |
| 2001-02-22 | -39.72 |
| 2001-02-21 | -39.72 |
| 2001-02-20 | -38.78 |
| 2001-02-19 | -37.61 |
| 2001-02-16 | -37.38 |
| 2001-02-15 | -34.58 |
| 2001-02-14 | -33.87 |
| 2001-02-13 | -32.24 |
| 2001-02-12 | -33.64 |
| 2001-02-09 | -33.41 |
| 2001-02-08 | -33.41 |
| 2001-02-07 | -33.87 |
| 2001-02-06 | -34.81 |
| 2001-02-05 | -35.51 |
| 2001-02-02 | -35.04 |
| 2001-02-01 | -35.04 |
| 2001-01-31 | -35.98 |
| 2001-01-30 | -38.31 |
| 2001-01-29 | -36.44 |
| 2001-01-23 | -36.21 |
| 2001-01-22 | -35.74 |
| 2001-01-19 | -36.68 |
| 2001-01-18 | -39.25 |
| 2001-01-17 | -40.18 |
| 2001-01-16 | -42.29 |
| 2001-01-15 | -42.29 |
| 2001-01-12 | -42.05 |
| 2001-01-11 | -42.29 |
| 2001-01-10 | -41.59 |
| 2001-01-09 | -41.35 |
| 2001-01-08 | -39.02 |
| 2001-01-05 | -39.48 |
| 2001-01-04 | -44.62 |
| 2001-01-03 | -49.53 |
| 2001-01-02 | -49.06 |
| 2000-12-29 | -48.60 |
| 2000-12-28 | -49.76 |
| 2000-12-27 | -50.93 |
| 2000-12-22 | -52.33 |
| 2000-12-21 | -54.90 |
| 2000-12-20 | -56.07 |
| 2000-12-19 | -55.60 |
| 2000-12-18 | -56.07 |
| 2000-12-15 | -55.14 |
| 2000-12-14 | -54.67 |
| 2000-12-13 | -54.90 |
| 2000-12-12 | -55.60 |
| 2000-12-11 | -55.14 |
| 2000-12-08 | -54.90 |
| 2000-12-07 | -55.14 |
| 2000-12-06 | -54.67 |
| 2000-12-05 | -56.31 |
| 2000-12-04 | -56.07 |
| 2000-12-01 | -55.84 |
| 2000-11-30 | -56.07 |
| 2000-11-29 | -55.60 |
| 2000-11-28 | -55.14 |
| 2000-11-27 | -55.37 |
| 2000-11-24 | -55.60 |
| 2000-11-23 | -55.37 |
| 2000-11-22 | -55.14 |
| 2000-11-21 | -54.44 |
| 2000-11-20 | -54.44 |
| 2000-11-17 | -55.14 |
| 2000-11-16 | -54.44 |
| 2000-11-15 | -55.14 |
| 2000-11-14 | -55.84 |
| 2000-11-13 | -57.71 |
| 2000-11-10 | -56.31 |
| 2000-11-09 | -54.44 |
| 2000-11-08 | -54.67 |
| 2000-11-07 | -53.50 |
| 2000-11-06 | -53.74 |
| 2000-11-03 | -53.50 |
| 2000-11-02 | -53.74 |
| 2000-11-01 | -53.27 |
| 2000-10-31 | -53.97 |
| 2000-10-30 | -53.74 |
| 2000-10-27 | -53.74 |
| 2000-10-26 | -53.03 |
| 2000-10-25 | -53.27 |
| 2000-10-24 | -53.03 |
| 2000-10-23 | -53.50 |
| 2000-10-20 | -53.74 |
| 2000-10-19 | -54.44 |
| 2000-10-18 | -54.44 |
| 2000-10-17 | -54.20 |
| 2000-10-16 | -53.27 |
| 2000-10-13 | -53.97 |
| 2000-10-12 | -53.27 |
| 2000-10-11 | -53.97 |
| 2000-10-10 | -53.03 |
| 2000-10-09 | -52.80 |
| 2000-10-05 | -50.93 |
| 2000-10-04 | -50.93 |
| 2000-10-03 | -50.00 |
| 2000-09-29 | -52.57 |
| 2000-09-28 | -52.10 |
| 2000-09-27 | -52.10 |
| 2000-09-26 | -52.10 |
| 2000-09-25 | -51.91 |
| 2000-09-22 | -53.53 |
| 2000-09-21 | -52.14 |
| 2000-09-20 | -51.22 |
| 2000-09-19 | -51.45 |
| 2000-09-18 | -50.99 |
| 2000-09-15 | -50.06 |
| 2000-09-14 | -48.68 |
| 2000-09-12 | -48.91 |
| 2000-09-11 | -48.21 |
| 2000-09-08 | -48.45 |
| 2000-09-07 | -47.75 |
| 2000-09-06 | -48.45 |
| 2000-09-05 | -46.36 |
| 2000-09-04 | -45.21 |
| 2000-09-01 | -46.83 |
| 2000-08-31 | -49.37 |
| 2000-08-30 | -49.37 |
| 2000-08-29 | -48.21 |
| 2000-08-28 | -49.83 |
| 2000-08-25 | -49.60 |
| 2000-08-24 | -48.91 |
| 2000-08-23 | -48.21 |
| 2000-08-22 | -47.29 |
| 2000-08-21 | -47.75 |
| 2000-08-18 | -47.29 |
| 2000-08-17 | -46.60 |
| 2000-08-16 | -49.37 |
| 2000-08-15 | -50.29 |
| 2000-08-14 | -51.45 |
| 2000-08-11 | -51.91 |
| 2000-08-10 | -51.91 |
| 2000-08-09 | -52.14 |
| 2000-08-08 | -51.91 |
| 2000-08-07 | -53.07 |
| 2000-08-04 | -53.30 |
| 2000-08-03 | -53.76 |
| 2000-08-02 | -53.53 |
| 2000-08-01 | -53.53 |
| 2000-07-31 | -54.22 |
| 2000-07-28 | -53.30 |
| 2000-07-27 | -53.76 |
| 2000-07-26 | -53.07 |
| 2000-07-25 | -53.07 |
| 2000-07-24 | -53.99 |
| 2000-07-21 | -54.22 |
| 2000-07-20 | -54.92 |
| 2000-07-19 | -55.61 |
| 2000-07-18 | -57.00 |
| 2000-07-17 | -54.92 |
| 2000-07-14 | -56.07 |
| 2000-07-13 | -54.46 |
| 2000-07-12 | -53.07 |
| 2000-07-11 | -52.14 |
| 2000-07-10 | -52.38 |
| 2000-07-07 | -58.85 |
| 2000-07-06 | -60.93 |
| 2000-07-05 | -60.70 |
| 2000-07-04 | -60.70 |
| 2000-07-03 | -61.16 |
| 2000-06-30 | -62.09 |
| 2000-06-29 | -62.09 |
| 2000-06-28 | -60.47 |
| 2000-06-27 | -60.24 |
| 2000-06-26 | -60.47 |
| 2000-06-23 | -60.47 |
| 2000-06-22 | -60.24 |
| 2000-06-21 | -60.47 |
| 2000-06-20 | -60.70 |
| 2000-06-19 | -60.24 |
| 2000-06-16 | -60.00 |
| 2000-06-15 | -60.70 |
| 2000-06-14 | -61.39 |
| 2000-06-13 | -61.62 |
| 2000-06-12 | -61.62 |
| 2000-06-09 | -61.16 |
| 2000-06-08 | -61.16 |
| 2000-06-07 | -61.62 |
| 2000-06-05 | -62.32 |
| 2000-06-02 | -62.55 |
| 2000-06-01 | -61.62 |
| 2000-05-31 | -60.93 |
| 2000-05-30 | -64.17 |
| 2000-05-29 | -64.17 |
| 2000-05-26 | -62.78 |
| 2000-05-25 | -60.70 |
| 2000-05-24 | -60.93 |
| 2000-05-23 | -60.70 |
| 2000-05-22 | -60.93 |
| 2000-05-19 | -60.93 |
| 2000-05-18 | -61.39 |
| 2000-05-17 | -61.16 |
| 2000-05-16 | -61.16 |
| 2000-05-15 | -61.85 |
| 2000-05-12 | -61.39 |
| 2000-05-10 | -63.01 |
| 2000-05-09 | -61.16 |
| 2000-05-08 | -61.85 |
| 2000-05-05 | -60.70 |
| 2000-05-04 | -60.70 |
| 2000-05-03 | -60.24 |
| 2000-05-02 | -60.93 |
| 2000-04-28 | -60.93 |
| 2000-04-27 | -60.71 |
| 2000-04-26 | -60.26 |
| 2000-04-25 | -60.93 |
| 2000-04-20 | -62.49 |
| 2000-04-19 | -62.49 |
| 2000-04-18 | -62.27 |
| 2000-04-17 | -63.39 |
| 2000-04-14 | -62.05 |
| 2000-04-13 | -62.94 |
| 2000-04-12 | -61.60 |
| 2000-04-11 | -62.27 |
| 2000-04-10 | -62.05 |
| 2000-04-07 | -61.60 |
| 2000-04-06 | -61.38 |
| 2000-04-05 | -60.71 |
| 2000-04-03 | -60.71 |
| 2000-03-31 | -62.27 |
| 2000-03-30 | -60.26 |
| 2000-03-29 | -61.38 |
| 2000-03-28 | -61.15 |
| 2000-03-27 | -61.15 |
| 2000-03-24 | -62.94 |
| 2000-03-23 | -63.39 |
| 2000-03-22 | -63.39 |
| 2000-03-21 | -64.28 |
| 2000-03-20 | -63.83 |
| 2000-03-17 | -64.06 |
| 2000-03-16 | -65.17 |
| 2000-03-15 | -64.72 |
| 2000-03-14 | -65.17 |
| 2000-03-13 | -65.17 |
| 2000-03-10 | -64.72 |
| 2000-03-09 | -64.50 |
| 2000-03-08 | -64.28 |
| 2000-03-07 | -64.06 |
| 2000-03-06 | -64.28 |
| 2000-03-03 | -64.28 |
| 2000-03-02 | -64.72 |
| 2000-03-01 | -64.28 |
| 2000-02-29 | -63.83 |
| 2000-02-28 | -64.06 |
| 2000-02-25 | -63.39 |
| 2000-02-24 | -62.27 |
| 2000-02-23 | -62.72 |
| 2000-02-22 | -62.49 |
| 2000-02-21 | -62.72 |
| 2000-02-18 | -60.71 |
| 2000-02-17 | -60.48 |
| 2000-02-16 | -60.71 |
| 2000-02-15 | -61.82 |
| 2000-02-14 | -62.94 |
| 2000-02-11 | -62.94 |
| 2000-02-10 | -63.83 |
| 2000-02-09 | -63.83 |
| 2000-02-08 | -64.06 |
| 2000-02-03 | -63.61 |
| 2000-02-02 | -63.61 |
| 2000-02-01 | -64.06 |
| 2000-01-31 | -64.50 |
| 2000-01-28 | -61.82 |
| 2000-01-27 | -62.27 |
| 2000-01-26 | -61.38 |
| 2000-01-25 | -61.60 |
| 2000-01-24 | -61.15 |
| 2000-01-21 | -61.82 |
| 2000-01-20 | -61.60 |
| 2000-01-19 | -61.15 |
| 2000-01-18 | -60.48 |
| 2000-01-17 | -59.37 |
| 2000-01-14 | -58.92 |
| 2000-01-13 | -59.37 |
| 2000-01-12 | -59.14 |
| 2000-01-11 | -59.14 |
| 2000-01-10 | -58.70 |
| 2000-01-07 | -59.59 |
| 2000-01-06 | -60.48 |
| 2000-01-05 | -59.14 |
| 2000-01-04 | -55.79 |
| 2000-01-03 | -54.45 |
| 1999-12-30 | -56.02 |
| 1999-12-29 | -56.91 |
| 1999-12-28 | -54.90 |
| 1999-12-24 | -55.57 |
| 1999-12-23 | -56.46 |
| 1999-12-22 | -56.46 |
| 1999-12-21 | -54.90 |
| 1999-12-20 | -54.68 |
| 1999-12-17 | -54.45 |
| 1999-12-16 | -53.56 |
| 1999-12-15 | -54.23 |
| 1999-12-14 | -52.22 |
| 1999-12-13 | -52.00 |
| 1999-12-10 | -52.67 |
| 1999-12-09 | -52.89 |
| 1999-12-08 | -53.79 |
| 1999-12-07 | -52.89 |
| 1999-12-06 | -51.33 |
| 1999-12-03 | -55.12 |
| 1999-12-02 | -56.91 |
| 1999-12-01 | -58.25 |
| 1999-11-30 | -58.70 |
| 1999-11-29 | -58.25 |
| 1999-11-26 | -58.25 |
| 1999-11-25 | -58.92 |
| 1999-11-24 | -58.25 |
| 1999-11-23 | -57.36 |
| 1999-11-22 | -55.57 |
| 1999-11-19 | -57.58 |
| 1999-11-18 | -58.03 |
| 1999-11-17 | -57.36 |
| 1999-11-16 | -58.03 |
| 1999-11-15 | -58.47 |
| 1999-11-12 | -58.47 |
| 1999-11-11 | -58.47 |
| 1999-11-10 | -57.36 |
| 1999-11-09 | -58.03 |
| 1999-11-08 | -58.25 |
| 1999-11-05 | -57.80 |
| 1999-11-04 | -57.58 |
| 1999-11-03 | -58.03 |
| 1999-11-02 | -57.80 |
| 1999-11-01 | -58.03 |
| 1999-10-29 | -58.70 |
| 1999-10-28 | -59.59 |
| 1999-10-27 | -59.81 |
| 1999-10-26 | -59.59 |
| 1999-10-25 | -58.70 |
| 1999-10-22 | -59.14 |
| 1999-10-21 | -59.59 |
| 1999-10-20 | -59.14 |
| 1999-10-19 | -60.04 |
| 1999-10-15 | -59.14 |
| 1999-10-14 | -58.70 |
| 1999-10-13 | -59.37 |
| 1999-10-12 | -59.14 |
| 1999-10-11 | -57.36 |
| 1999-10-08 | -55.79 |
| 1999-10-07 | -55.79 |
| 1999-10-06 | -55.12 |
| 1999-10-05 | -55.35 |
| 1999-10-04 | -56.23 |
| 1999-09-30 | -57.12 |
| 1999-09-29 | -56.67 |
| 1999-09-28 | -56.23 |
| 1999-09-27 | -56.67 |
| 1999-09-24 | -55.79 |
| 1999-09-23 | -55.57 |
| 1999-09-22 | -55.79 |
| 1999-09-21 | -55.35 |
| 1999-09-20 | -54.68 |
| 1999-09-17 | -55.35 |
| 1999-09-15 | -55.35 |
| 1999-09-14 | -54.46 |
| 1999-09-13 | -54.02 |
| 1999-09-10 | -52.25 |
| 1999-09-09 | -54.46 |
| 1999-09-08 | -55.35 |
| 1999-09-07 | -55.13 |
| 1999-09-06 | -54.91 |
| 1999-09-03 | -55.35 |
| 1999-09-02 | -54.68 |
| 1999-09-01 | -54.46 |
| 1999-08-31 | -55.35 |
| 1999-08-30 | -54.24 |
| 1999-08-27 | -54.91 |
| 1999-08-26 | -54.46 |
| 1999-08-25 | -54.24 |
| 1999-08-24 | -53.14 |
| 1999-08-23 | -53.14 |
| 1999-08-20 | -52.25 |
| 1999-08-19 | -51.37 |
| 1999-08-18 | -51.81 |
| 1999-08-17 | -54.91 |
| 1999-08-16 | -54.68 |
| 1999-08-13 | -56.67 |
| 1999-08-12 | -56.01 |
| 1999-08-11 | -57.12 |
| 1999-08-10 | -56.45 |
| 1999-08-09 | -55.13 |
| 1999-08-06 | -54.46 |
| 1999-08-05 | -54.68 |
| 1999-08-04 | -53.14 |
| 1999-08-03 | -53.58 |
| 1999-08-02 | -53.58 |
| 1999-07-30 | -55.13 |
| 1999-07-29 | -55.79 |
| 1999-07-28 | -55.57 |
| 1999-07-27 | -55.57 |
| 1999-07-26 | -55.35 |
| 1999-07-23 | -53.14 |
| 1999-07-22 | -51.81 |
| 1999-07-21 | -51.37 |
| 1999-07-20 | -50.48 |
| 1999-07-19 | -51.15 |
| 1999-07-16 | -50.48 |
| 1999-07-15 | -49.38 |
| 1999-07-14 | -48.94 |
| 1999-07-13 | -47.39 |
| 1999-07-12 | -48.05 |
| 1999-07-09 | -48.50 |
| 1999-07-08 | -48.05 |
| 1999-07-07 | -47.83 |
| 1999-07-06 | -46.95 |
| 1999-07-05 | -46.95 |
| 1999-07-02 | -47.17 |
| 1999-06-30 | -48.27 |
| 1999-06-29 | -47.83 |
| 1999-06-28 | -47.83 |
| 1999-06-25 | -48.27 |
| 1999-06-24 | -47.39 |
| 1999-06-23 | -46.06 |
| 1999-06-22 | -45.40 |
| 1999-06-21 | -45.40 |
| 1999-06-17 | -47.61 |
| 1999-06-16 | -48.72 |
| 1999-06-15 | -47.83 |
| 1999-06-14 | -47.39 |
| 1999-06-11 | -46.95 |
| 1999-06-10 | -47.17 |
| 1999-06-09 | -46.06 |
| 1999-06-08 | -47.61 |
| 1999-06-07 | -47.83 |
| 1999-06-04 | -48.05 |
| 1999-06-03 | -47.61 |
| 1999-06-02 | -48.50 |
| 1999-06-01 | -48.72 |
| 1999-05-31 | -49.16 |
| 1999-05-28 | -49.38 |
| 1999-05-27 | -48.50 |
| 1999-05-26 | -48.27 |
| 1999-05-25 | -48.50 |
| 1999-05-24 | -48.94 |
| 1999-05-21 | -50.04 |
| 1999-05-20 | -48.27 |
| 1999-05-19 | -47.83 |
| 1999-05-18 | -47.61 |
| 1999-05-17 | -48.72 |
| 1999-05-14 | -47.61 |
| 1999-05-13 | -46.51 |
| 1999-05-12 | -46.06 |
| 1999-05-11 | -46.73 |
| 1999-05-10 | -46.51 |
| 1999-05-07 | -46.06 |
| 1999-05-06 | -42.97 |
| 1999-05-05 | -44.30 |
| 1999-05-04 | -44.52 |
| 1999-05-03 | -45.40 |
| 1999-04-30 | -47.17 |
| 1999-04-29 | -48.27 |
| 1999-04-28 | -49.82 |
| 1999-04-27 | -47.61 |
| 1999-04-26 | -47.39 |
| 1999-04-23 | -48.58 |
| 1999-04-22 | -46.64 |
| 1999-04-21 | -47.50 |
| 1999-04-20 | -47.50 |
| 1999-04-19 | -46.21 |
| 1999-04-16 | -45.56 |
| 1999-04-15 | -46.64 |
| 1999-04-14 | -47.50 |
| 1999-04-13 | -47.94 |
| 1999-04-12 | -51.18 |
| 1999-04-09 | -51.61 |
| 1999-04-08 | -53.34 |
| 1999-04-07 | -53.34 |
| 1999-04-01 | -55.71 |
| 1999-03-31 | -56.36 |
| 1999-03-30 | -55.93 |
| 1999-03-29 | -57.66 |
| 1999-03-26 | -55.93 |
| 1999-03-25 | -56.14 |
| 1999-03-24 | -56.36 |
| 1999-03-23 | -55.28 |
| 1999-03-22 | -54.85 |
| 1999-03-19 | -55.93 |
| 1999-03-18 | -57.66 |
| 1999-03-17 | -56.36 |
| 1999-03-16 | -53.55 |
| 1999-03-15 | -53.55 |
| 1999-03-12 | -56.36 |
| 1999-03-11 | -56.79 |
| 1999-03-10 | -57.01 |
| 1999-03-09 | -56.79 |
| 1999-03-08 | -57.23 |
| 1999-03-05 | -57.87 |
| 1999-03-04 | -58.09 |
| 1999-03-03 | -58.09 |
| 1999-03-02 | -57.87 |
| 1999-03-01 | -57.23 |
| 1999-02-26 | -59.82 |
| 1999-02-25 | -60.25 |
| 1999-02-24 | -61.33 |
| 1999-02-23 | -61.98 |
| 1999-02-22 | -62.84 |
| 1999-02-19 | -63.06 |
| 1999-02-15 | -61.55 |
| 1999-02-12 | -61.11 |
| 1999-02-11 | -62.41 |
| 1999-02-10 | -62.84 |
| 1999-02-09 | -61.11 |
| 1999-02-08 | -63.27 |
| 1999-02-05 | -62.84 |
| 1999-02-04 | -61.11 |
| 1999-02-03 | -61.33 |
| 1999-02-02 | -60.68 |
| 1999-02-01 | -59.60 |
| 1999-01-29 | -61.33 |
| 1999-01-28 | -61.11 |
| 1999-01-27 | -58.74 |
| 1999-01-26 | -60.47 |
| 1999-01-25 | -62.19 |
| 1999-01-22 | -60.90 |
| 1999-01-21 | -57.01 |
| 1999-01-20 | -55.50 |
| 1999-01-19 | -52.90 |
| 1999-01-18 | -51.82 |
| 1999-01-15 | -53.34 |
| 1999-01-14 | -52.04 |
| 1999-01-13 | -50.74 |
| 1999-01-12 | -48.37 |
| 1999-01-11 | -46.42 |
| 1999-01-08 | -46.42 |
| 1999-01-07 | -46.42 |
| 1999-01-06 | -48.58 |
| 1999-01-05 | -50.74 |
| 1999-01-04 | -50.74 |
| 1998-12-31 | -50.10 |
| 1998-12-30 | -49.66 |
| 1998-12-29 | -50.31 |
| 1998-12-28 | -50.31 |
| 1998-12-24 | -50.74 |
| 1998-12-23 | -49.23 |
| 1998-12-22 | -49.23 |
| 1998-12-21 | -48.58 |
| 1998-12-18 | -49.88 |
| 1998-12-17 | -49.66 |
| 1998-12-16 | -49.66 |
| 1998-12-15 | -49.66 |
| 1998-12-14 | -52.47 |
| 1998-12-11 | -50.74 |
| 1998-12-10 | -49.66 |
| 1998-12-09 | -49.66 |
| 1998-12-08 | -49.23 |
| 1998-12-07 | -49.45 |
| 1998-12-04 | -52.69 |
| 1998-12-03 | -53.77 |
| 1998-12-02 | -54.20 |
| 1998-12-01 | -55.06 |
| 1998-11-30 | -51.18 |
| 1998-11-27 | -47.07 |
| 1998-11-26 | -46.64 |
| 1998-11-25 | -46.42 |
| 1998-11-24 | -47.07 |
| 1998-11-23 | -46.42 |
| 1998-11-20 | -51.18 |
| 1998-11-19 | -54.63 |
| 1998-11-18 | -55.50 |
| 1998-11-17 | -57.44 |
| 1998-11-16 | -57.44 |
| 1998-11-13 | -59.60 |
| 1998-11-12 | -60.25 |
| 1998-11-11 | -58.95 |
| 1998-11-10 | -61.33 |
| 1998-11-09 | -58.52 |
| 1998-11-06 | -56.79 |
| 1998-11-05 | -55.71 |
| 1998-11-04 | -53.98 |
| 1998-11-03 | -58.09 |
| 1998-11-02 | -58.52 |
| 1998-10-30 | -59.17 |
| 1998-10-29 | -60.90 |
| 1998-10-27 | -61.33 |
| 1998-10-26 | -61.98 |
| 1998-10-23 | -60.68 |
| 1998-10-22 | -60.47 |
| 1998-10-21 | -59.60 |
| 1998-10-20 | -61.76 |
| 1998-10-19 | -61.76 |
| 1998-10-16 | -60.25 |
| 1998-10-15 | -66.30 |
| 1998-10-14 | -68.89 |
| 1998-10-13 | -69.97 |
| 1998-10-12 | -70.82 |
| 1998-10-09 | -73.17 |
| 1998-10-08 | -76.15 |
| 1998-10-07 | -77.21 |
| 1998-10-05 | -77.43 |
| 1998-09-30 | -77.21 |
| 1998-09-29 | -77.85 |
| 1998-09-28 | -77.43 |
| 1998-09-25 | -77.64 |
| 1998-09-24 | -78.06 |
| 1998-09-23 | -78.70 |
| 1998-09-22 | -78.49 |
| 1998-09-21 | -79.13 |
| 1998-09-18 | -78.06 |
| 1998-09-17 | -75.72 |
| 1998-09-16 | -74.87 |
| 1998-09-15 | -75.30 |
| 1998-09-14 | -75.51 |
| 1998-09-11 | -76.36 |
| 1998-09-10 | -75.08 |
| 1998-09-09 | -74.02 |
| 1998-09-08 | -74.02 |
| 1998-09-07 | -74.66 |
| 1998-09-04 | -77.43 |
| 1998-09-03 | -77.64 |
| 1998-09-02 | -78.06 |
| 1998-09-01 | -78.49 |
| 1998-08-31 | -77.85 |
| 1998-08-28 | -77.64 |
| 1998-08-27 | -77.21 |
| 1998-08-26 | -77.21 |
| 1998-08-25 | -77.21 |
| 1998-08-24 | -78.06 |
| 1998-08-21 | -78.28 |
| 1998-08-20 | -78.28 |
| 1998-08-19 | -78.49 |
| 1998-08-18 | -79.13 |
| 1998-08-14 | -78.81 |
| 1998-08-13 | -79.87 |
| 1998-08-12 | -79.24 |
| 1998-08-11 | -78.70 |
| 1998-08-10 | -77.21 |
| 1998-08-07 | -77.43 |
| 1998-08-06 | -74.66 |
| 1998-08-05 | -74.44 |
| 1998-08-04 | -73.38 |
| 1998-08-03 | -74.02 |
| 1998-07-31 | -72.31 |
| 1998-07-30 | -72.74 |
| 1998-07-29 | -72.74 |
| 1998-07-28 | -72.74 |
| 1998-07-27 | -72.74 |
| 1998-07-24 | -72.31 |
| 1998-07-23 | -72.74 |
| 1998-07-22 | -72.31 |
| 1998-07-21 | -71.89 |
| 1998-07-20 | -71.46 |
| 1998-07-17 | -71.46 |
| 1998-07-16 | -71.46 |
| 1998-07-15 | -72.95 |
| 1998-07-14 | -73.17 |
| 1998-07-13 | -73.80 |
| 1998-07-10 | -73.80 |
| 1998-07-09 | -74.23 |
| 1998-07-08 | -72.53 |
| 1998-07-07 | -72.53 |
| 1998-07-06 | -72.10 |
| 1998-07-03 | -71.89 |
| 1998-07-02 | -70.82 |
| 1998-06-30 | -72.74 |
| 1998-06-29 | -72.10 |
| 1998-06-26 | -71.89 |
| 1998-06-25 | -71.04 |
| 1998-06-24 | -72.10 |
| 1998-06-23 | -72.10 |
| 1998-06-22 | -71.89 |
| 1998-06-19 | -68.91 |
| 1998-06-18 | -69.76 |
| 1998-06-17 | -70.61 |
| 1998-06-16 | -72.95 |
| 1998-06-15 | -73.17 |
| 1998-06-12 | -73.17 |
| 1998-06-11 | -74.23 |
| 1998-06-10 | -76.15 |
| 1998-06-09 | -72.74 |
| 1998-06-08 | -70.82 |
| 1998-06-05 | -70.40 |
| 1998-06-04 | -69.12 |
| 1998-06-03 | -67.42 |
| 1998-06-02 | -68.48 |
| 1998-06-01 | -68.27 |
| 1998-05-29 | -66.35 |
| 1998-05-28 | -66.35 |
| 1998-05-27 | -64.86 |
| 1998-05-26 | -61.24 |
| 1998-05-25 | -59.32 |
| 1998-05-22 | -57.83 |
| 1998-05-21 | -55.92 |
| 1998-05-20 | -57.41 |
| 1998-05-19 | -58.26 |
| 1998-05-18 | -56.98 |
| 1998-05-15 | -56.77 |
| 1998-05-14 | -56.55 |
| 1998-05-13 | -57.41 |
| 1998-05-12 | -56.55 |
| 1998-05-11 | -55.70 |
| 1998-05-08 | -55.49 |
| 1998-05-07 | -55.92 |
| 1998-05-06 | -55.06 |
| 1998-05-05 | -54.21 |
| 1998-05-04 | -51.23 |
| 1998-05-01 | -51.87 |
| 1998-04-30 | -53.15 |
| 1998-04-29 | -50.16 |
| 1998-04-28 | -49.10 |
| 1998-04-27 | -48.89 |
| 1998-04-24 | -46.76 |
| 1998-04-23 | -47.40 |
| 1998-04-22 | -47.61 |
| 1998-04-21 | -47.61 |
| 1998-04-20 | -47.61 |
| 1998-04-17 | -48.18 |
| 1998-04-16 | -48.99 |
| 1998-04-15 | -48.99 |
| 1998-04-14 | -48.58 |
| 1998-04-09 | -48.99 |
| 1998-04-08 | -49.40 |
| 1998-04-07 | -49.60 |
| 1998-04-03 | -50.00 |
| 1998-04-02 | -50.00 |
| 1998-04-01 | -48.99 |
| 1998-03-31 | -49.19 |
| 1998-03-30 | -49.19 |
| 1998-03-27 | -49.19 |
| 1998-03-26 | -49.19 |
| 1998-03-25 | -48.99 |
| 1998-03-24 | -48.79 |
| 1998-03-23 | -48.79 |
| 1998-03-20 | -48.79 |
| 1998-03-19 | -48.99 |
| 1998-03-18 | -49.40 |
| 1998-03-17 | -49.40 |
| 1998-03-16 | -48.79 |
| 1998-03-13 | -48.58 |
| 1998-03-12 | -49.19 |
| 1998-03-11 | -47.16 |
| 1998-03-10 | -45.53 |
| 1998-03-09 | -45.53 |
| 1998-03-06 | -46.35 |
| 1998-03-05 | -45.94 |
| 1998-03-04 | -42.89 |
| 1998-03-03 | -41.47 |
| 1998-03-02 | -42.28 |
| 1998-02-27 | -40.05 |
| 1998-02-26 | -43.09 |
| 1998-02-25 | -44.72 |
| 1998-02-24 | -44.92 |
| 1998-02-23 | -45.74 |
| 1998-02-20 | -45.13 |
| 1998-02-19 | -43.09 |
| 1998-02-18 | -42.08 |
| 1998-02-17 | -43.09 |
| 1998-02-16 | -42.69 |
| 1998-02-13 | -38.83 |
| 1998-02-12 | -35.98 |
| 1998-02-11 | -37.00 |
| 1998-02-10 | -36.59 |
| 1998-02-09 | -36.19 |
| 1998-02-06 | -37.61 |
| 1998-02-05 | -38.01 |
| 1998-02-04 | -38.62 |
| 1998-02-03 | -36.19 |
| 1998-02-02 | -34.36 |
| 1998-01-27 | -47.16 |
| 1998-01-26 | -47.16 |
| 1998-01-23 | -48.18 |
| 1998-01-22 | -45.94 |
| 1998-01-21 | -46.55 |
| 1998-01-20 | -44.72 |
| 1998-01-19 | -47.36 |
| 1998-01-16 | -57.12 |
| 1998-01-15 | -56.10 |
| 1998-01-14 | -53.46 |
| 1998-01-13 | -56.31 |
| 1998-01-12 | -56.71 |
| 1998-01-09 | -49.80 |
| 1998-01-08 | -45.13 |
| 1998-01-07 | -45.94 |
| 1998-01-06 | -40.66 |
| 1998-01-05 | -39.44 |
| 1998-01-02 | -37.40 |
| 1997-12-31 | -37.20 |
| 1997-12-30 | -37.61 |
| 1997-12-29 | -38.42 |
| 1997-12-24 | -38.22 |
| 1997-12-23 | -39.03 |
| 1997-12-22 | -39.44 |
| 1997-12-19 | -38.22 |
| 1997-12-18 | -37.00 |
| 1997-12-17 | -37.40 |
| 1997-12-16 | -38.22 |
| 1997-12-15 | -38.83 |
| 1997-12-12 | -38.83 |
| 1997-12-11 | -37.81 |
| 1997-12-10 | -33.75 |
| 1997-12-09 | -33.54 |
| 1997-12-08 | -31.71 |
| 1997-12-05 | -32.53 |
| 1997-12-04 | -32.53 |
| 1997-12-03 | -33.54 |
| 1997-12-02 | -33.95 |
| 1997-12-01 | -35.37 |
| 1997-11-28 | -37.00 |
| 1997-11-27 | -36.59 |
| 1997-11-26 | -35.78 |
| 1997-11-25 | -35.78 |
| 1997-11-24 | -34.76 |
| 1997-11-21 | -33.34 |
| 1997-11-20 | -36.79 |
| 1997-11-19 | -34.97 |
| 1997-11-18 | -34.97 |
| 1997-11-17 | -35.37 |
| 1997-11-14 | -37.40 |
| 1997-11-13 | -39.64 |
| 1997-11-12 | -37.81 |
| 1997-11-11 | -37.40 |
| 1997-11-10 | -37.20 |
| 1997-11-07 | -37.40 |
| 1997-11-06 | -33.54 |
| 1997-11-05 | -32.12 |
| 1997-11-04 | -29.28 |
| 1997-11-03 | -32.32 |
| 1997-10-31 | -34.36 |
| 1997-10-30 | -35.58 |
| 1997-10-29 | -37.20 |
| 1997-10-28 | -43.09 |
| 1997-10-27 | -31.51 |
| 1997-10-24 | -27.45 |
| 1997-10-23 | -34.97 |
| 1997-10-22 | -28.26 |
| 1997-10-21 | -19.52 |
| 1997-10-20 | -16.07 |
| 1997-10-17 | -11.59 |
| 1997-10-16 | -13.83 |
| 1997-10-15 | -14.64 |
| 1997-10-14 | -12.81 |
| 1997-10-13 | -12.20 |
| 1997-10-09 | -11.19 |
| 1997-10-08 | -8.55 |
| 1997-10-07 | -9.56 |
| 1997-10-06 | -7.90 |
| 1997-10-03 | -7.90 |
| 1997-09-30 | -7.70 |
| 1997-09-29 | -7.70 |
| 1997-09-26 | -7.10 |
| 1997-09-25 | -6.50 |
| 1997-09-24 | -8.09 |
| 1997-09-23 | -7.50 |
| 1997-09-22 | -8.09 |
| 1997-09-19 | -7.10 |
| 1997-09-18 | -7.90 |
| 1997-09-16 | -7.90 |
| 1997-09-15 | -6.10 |
| 1997-09-12 | -6.70 |
| 1997-09-11 | -8.49 |
| 1997-09-10 | -5.90 |
| 1997-09-09 | -4.71 |
| 1997-09-08 | -5.30 |
| 1997-09-05 | -6.70 |
| 1997-09-04 | -8.69 |
| 1997-09-03 | -4.31 |
| 1997-09-02 | -8.29 |
| 1997-09-01 | -12.88 |
| 1997-08-29 | -10.29 |
| 1997-08-28 | -8.29 |
| 1997-08-27 | -4.51 |
| 1997-08-26 | -4.71 |
| 1997-08-25 | -4.31 |
| 1997-08-22 | -4.51 |
| 1997-08-21 | -3.11 |
| 1997-08-20 | -1.91 |
| 1997-08-19 | -2.71 |
| 1997-08-15 | 1.28 |
| 1997-08-14 | 3.07 |
| 1997-08-13 | 3.07 |
| 1997-08-12 | 3.67 |
| 1997-08-11 | 5.66 |
| 1997-08-08 | 6.66 |
| 1997-08-07 | 8.85 |
| 1997-08-06 | 6.26 |
| 1997-08-05 | 1.67 |
| 1997-08-04 | 2.27 |
| 1997-08-01 | 0.28 |
| 1997-07-31 | -1.71 |
| 1997-07-30 | -2.51 |
| 1997-07-29 | -4.31 |
| 1997-07-28 | -3.91 |
| 1997-07-25 | -4.11 |
| 1997-07-24 | -5.10 |
| 1997-07-23 | -5.50 |
| 1997-07-22 | -5.10 |
| 1997-07-21 | -5.10 |
| 1997-07-18 | -6.30 |
| 1997-07-17 | -6.50 |
| 1997-07-16 | -8.09 |
| 1997-07-15 | -7.50 |
| 1997-07-14 | -7.70 |
| 1997-07-11 | -7.10 |
| 1997-07-10 | -9.09 |
| 1997-07-09 | -10.89 |
| 1997-07-08 | -10.89 |
| 1997-07-07 | -11.68 |
| 1997-07-04 | -11.28 |
| 1997-07-03 | -11.08 |
| 1997-06-27 | -8.89 |
| 1997-06-26 | -8.49 |
| 1997-06-25 | -7.70 |
| 1997-06-24 | -7.70 |
| 1997-06-23 | -7.10 |
| 1997-06-20 | -5.50 |
| 1997-06-19 | -7.90 |
| 1997-06-18 | -9.49 |
| 1997-06-17 | -7.90 |
| 1997-06-16 | -7.90 |
| 1997-06-13 | -10.29 |
| 1997-06-12 | -10.09 |
| 1997-06-11 | -7.70 |
| 1997-06-10 | -4.51 |
| 1997-06-06 | -2.31 |
| 1997-06-05 | -0.72 |
| 1997-06-04 | 0.08 |
| 1997-06-03 | 0.88 |
| 1997-06-02 | 3.47 |
| 1997-05-30 | 3.07 |
| 1997-05-29 | 0.88 |
| 1997-05-28 | 2.67 |
| 1997-05-27 | 3.07 |
| 1997-05-26 | 0.88 |
| 1997-05-23 | 0.48 |
| 1997-05-22 | -0.12 |
| 1997-05-21 | -1.52 |
| 1997-05-20 | -4.11 |
| 1997-05-19 | -5.10 |
| 1997-05-16 | -5.90 |
| 1997-05-15 | -6.50 |
| 1997-05-14 | -7.50 |
| 1997-05-13 | -9.09 |
| 1997-05-12 | -7.90 |
| 1997-05-09 | -5.90 |
| 1997-05-08 | -6.30 |
| 1997-05-07 | -6.30 |
| 1997-05-06 | -5.50 |
| 1997-05-05 | -7.90 |
| 1997-05-02 | -9.69 |
| 1997-05-01 | -11.08 |
| 1997-04-30 | -14.67 |
| 1997-04-29 | -16.07 |
| 1997-04-28 | -15.07 |
| 1997-04-25 | -14.87 |
| 1997-04-24 | -13.28 |
| 1997-04-23 | -13.88 |
| 1997-04-22 | -12.88 |
| 1997-04-21 | -12.36 |
| 1997-04-18 | -13.71 |
| 1997-04-17 | -13.91 |
| 1997-04-16 | -14.10 |
| 1997-04-15 | -14.87 |
| 1997-04-14 | -13.91 |
| 1997-04-11 | -11.40 |
| 1997-04-10 | -11.59 |
| 1997-04-09 | -11.01 |
| 1997-04-08 | -11.20 |
| 1997-04-07 | -11.40 |
| 1997-04-04 | -11.97 |
| 1997-04-03 | -12.36 |
| 1997-04-02 | -11.97 |
| 1997-04-01 | -12.75 |
| 1997-03-27 | -10.43 |
| 1997-03-26 | -8.89 |
| 1997-03-25 | -8.31 |
| 1997-03-24 | -9.66 |
| 1997-03-21 | -12.36 |
| 1997-03-20 | -12.36 |
| 1997-03-19 | -11.59 |
| 1997-03-18 | -8.31 |
| 1997-03-17 | -7.92 |
| 1997-03-14 | -6.96 |
| 1997-03-13 | -5.03 |
| 1997-03-12 | -5.41 |
| 1997-03-11 | -2.52 |
| 1997-03-10 | -0.59 |
| 1997-03-07 | 0.96 |
| 1997-03-06 | 0.96 |
| 1997-03-05 | 1.15 |
| 1997-03-04 | 4.24 |
| 1997-03-03 | 4.24 |
| 1997-02-28 | 3.08 |
| 1997-02-27 | 5.78 |
| 1997-02-26 | 5.59 |
| 1997-02-25 | 6.17 |
| 1997-02-24 | 5.40 |
| 1997-02-21 | 5.59 |
| 1997-02-20 | 5.01 |
| 1997-02-19 | 1.15 |
| 1997-02-18 | 1.73 |
| 1997-02-17 | 2.70 |
| 1997-02-14 | 4.43 |
| 1997-02-13 | 5.59 |
| 1997-02-12 | 5.78 |
| 1997-02-11 | 5.59 |
| 1997-02-10 | 8.10 |
| 1997-02-05 | 8.87 |
| 1997-02-04 | 10.03 |
| 1997-02-03 | 10.22 |
| 1997-01-31 | 8.87 |
| 1997-01-30 | 8.29 |
| 1997-01-29 | 9.26 |
| 1997-01-28 | 10.80 |
| 1997-01-27 | 10.42 |
| 1997-01-24 | 11.38 |
| 1997-01-23 | 12.54 |
| 1997-01-22 | 11.19 |
| 1997-01-21 | 12.16 |
| 1997-01-20 | 13.51 |
| 1997-01-17 | 12.73 |
| 1997-01-16 | 12.54 |
| 1997-01-15 | 13.51 |
| 1997-01-14 | 10.03 |
| 1997-01-13 | 11.38 |
| 1997-01-10 | 12.54 |
| 1997-01-09 | 13.31 |
| 1997-01-08 | 16.98 |
| 1997-01-07 | 15.82 |
| 1997-01-06 | 16.98 |
| 1997-01-03 | 14.28 |
| 1997-01-02 | 15.44 |
| 1996-12-31 | 18.91 |
| 1996-12-30 | 19.68 |
| 1996-12-27 | 15.05 |
| 1996-12-24 | 14.86 |
| 1996-12-23 | 14.66 |
| 1996-12-20 | 11.38 |
| 1996-12-19 | 8.10 |
| 1996-12-18 | 6.56 |
| 1996-12-17 | 9.84 |
| 1996-12-16 | 11.00 |
| 1996-12-13 | 11.00 |
| 1996-12-12 | 12.73 |
| 1996-12-11 | 12.93 |
| 1996-12-10 | 13.51 |
| 1996-12-09 | 11.19 |
| 1996-12-06 | 10.61 |
| 1996-12-05 | 14.86 |
| 1996-12-04 | 15.63 |
| 1996-12-03 | 16.21 |
| 1996-12-02 | 16.98 |
| 1996-11-29 | 14.09 |
| 1996-11-28 | 14.47 |
| 1996-11-27 | 16.21 |
| 1996-11-26 | 15.82 |
| 1996-11-25 | 13.12 |
| 1996-11-22 | 8.68 |
| 1996-11-21 | 11.58 |
| 1996-11-20 | 10.03 |
| 1996-11-19 | 9.26 |
| 1996-11-18 | 9.26 |
| 1996-11-15 | 5.98 |
| 1996-11-14 | 5.40 |
| 1996-11-13 | 4.24 |
| 1996-11-12 | 3.66 |
| 1996-11-11 | 1.54 |
| 1996-11-08 | 3.08 |
| 1996-11-07 | 4.05 |
| 1996-11-06 | 3.66 |
| 1996-11-05 | 0.38 |
| 1996-11-04 | 0.19 |
| 1996-11-01 | -1.55 |
| 1996-10-31 | -4.25 |
| 1996-10-30 | -5.03 |
| 1996-10-29 | -7.34 |
| 1996-10-28 | -6.18 |
| 1996-10-25 | -6.57 |
| 1996-10-24 | -3.87 |
| 1996-10-23 | -4.06 |
| 1996-10-22 | -4.64 |
| 1996-10-18 | -3.87 |
| 1996-10-17 | -3.67 |
| 1996-10-16 | -4.06 |
| 1996-10-15 | -4.25 |
| 1996-10-14 | -5.60 |
| 1996-10-11 | -5.22 |
| 1996-10-10 | -5.03 |
| 1996-10-09 | -5.22 |
| 1996-10-08 | -5.22 |
| 1996-10-07 | -5.60 |
| 1996-10-04 | -7.50 |
| 1996-10-03 | -6.74 |
| 1996-10-02 | -8.45 |
| 1996-10-01 | -7.50 |
| 1996-09-30 | -8.07 |
| 1996-09-27 | -7.88 |
| 1996-09-26 | -8.64 |
| 1996-09-25 | -9.40 |
| 1996-09-24 | -9.40 |
| 1996-09-23 | -9.02 |
| 1996-09-20 | -10.16 |
| 1996-09-19 | -8.07 |
| 1996-09-18 | -8.64 |
| 1996-09-17 | -8.26 |
| 1996-09-16 | -10.16 |
| 1996-09-13 | -11.49 |
| 1996-09-12 | -11.30 |
| 1996-09-11 | -11.11 |
| 1996-09-10 | -11.11 |
| 1996-09-09 | -10.54 |
| 1996-09-06 | -12.25 |
| 1996-09-05 | -11.68 |
| 1996-09-04 | -11.49 |
| 1996-09-03 | -12.25 |
| 1996-09-02 | -9.97 |
| 1996-08-30 | -9.40 |
| 1996-08-29 | -7.31 |
| 1996-08-28 | -7.31 |
| 1996-08-27 | -6.74 |
| 1996-08-23 | -5.79 |
| 1996-08-22 | -6.17 |
| 1996-08-21 | -5.79 |
| 1996-08-20 | -7.88 |
| 1996-08-19 | -9.40 |
| 1996-08-16 | -10.73 |
| 1996-08-15 | -9.40 |
| 1996-08-14 | -10.16 |
| 1996-08-13 | -9.40 |
| 1996-08-12 | -9.59 |
| 1996-08-09 | -12.06 |
| 1996-08-08 | -11.87 |
| 1996-08-07 | -12.82 |
| 1996-08-06 | -13.01 |
| 1996-08-05 | -12.06 |
| 1996-08-02 | -13.77 |
| 1996-08-01 | -16.80 |
| 1996-07-31 | -18.89 |
| 1996-07-30 | -20.41 |
| 1996-07-29 | -18.89 |
| 1996-07-26 | -18.32 |
| 1996-07-25 | -16.99 |
| 1996-07-24 | -16.80 |
| 1996-07-23 | -15.67 |
| 1996-07-22 | -16.43 |
| 1996-07-19 | -16.05 |
| 1996-07-18 | -17.37 |
| 1996-07-17 | -17.37 |
| 1996-07-16 | -15.67 |
| 1996-07-15 | -17.37 |
| 1996-07-12 | -16.05 |
| 1996-07-11 | -15.10 |
| 1996-07-10 | -13.96 |
| 1996-07-09 | -13.39 |
| 1996-07-08 | -13.58 |
| 1996-07-05 | -10.35 |
| 1996-07-04 | -9.97 |
| 1996-07-03 | -10.54 |
| 1996-07-02 | -9.78 |
| 1996-07-01 | -9.02 |
| 1996-06-28 | -9.97 |
| 1996-06-27 | -9.59 |
| 1996-06-26 | -9.02 |
| 1996-06-25 | -8.83 |
| 1996-06-24 | -7.88 |
| 1996-06-21 | -9.21 |
| 1996-06-19 | -8.83 |
| 1996-06-18 | -8.83 |
| 1996-06-14 | -10.73 |
| 1996-06-13 | -10.35 |
| 1996-06-12 | -9.21 |
| 1996-06-11 | -8.83 |
| 1996-06-10 | -8.26 |
| 1996-06-07 | -7.12 |
| 1996-06-06 | -5.79 |
| 1996-06-05 | -6.36 |
| 1996-06-04 | -7.12 |
| 1996-06-03 | -6.55 |
| 1996-05-31 | -5.22 |
| 1996-05-30 | -6.17 |
| 1996-05-29 | -5.41 |
| 1996-05-28 | -7.31 |
| 1996-05-27 | -8.07 |
| 1996-05-24 | -7.88 |
| 1996-05-23 | -8.45 |
| 1996-05-22 | -8.26 |
| 1996-05-21 | -8.26 |
| 1996-05-20 | -9.59 |
| 1996-05-17 | -10.73 |
| 1996-05-16 | -10.54 |
| 1996-05-15 | -10.35 |
| 1996-05-14 | -10.92 |
| 1996-05-13 | -12.44 |
| 1996-05-10 | -13.20 |
| 1996-05-09 | -12.63 |
| 1996-05-08 | -11.68 |
| 1996-05-07 | -11.30 |
| 1996-05-06 | -11.49 |
| 1996-05-03 | -9.59 |
| 1996-05-02 | -6.93 |
| 1996-05-01 | -5.79 |
| 1996-04-30 | -5.60 |
| 1996-04-29 | -6.36 |
| 1996-04-26 | -8.83 |
| 1996-04-25 | -8.83 |
| 1996-04-24 | -8.26 |
| 1996-04-23 | -8.64 |
| 1996-04-22 | -9.21 |
| 1996-04-19 | -11.49 |
| 1996-04-18 | -12.41 |
| 1996-04-17 | -11.12 |
| 1996-04-16 | -9.66 |
| 1996-04-15 | -9.48 |
| 1996-04-12 | -12.96 |
| 1996-04-11 | -12.04 |
| 1996-04-10 | -9.66 |
| 1996-04-09 | -9.48 |
| 1996-04-03 | -8.56 |
| 1996-04-02 | -7.64 |
| 1996-04-01 | -9.29 |
| 1996-03-29 | -8.56 |
| 1996-03-28 | -9.11 |
| 1996-03-27 | -7.46 |
| 1996-03-26 | -9.29 |
| 1996-03-25 | -8.38 |
| 1996-03-22 | -8.19 |
| 1996-03-21 | -10.21 |
| 1996-03-20 | -12.22 |
| 1996-03-19 | -12.77 |
| 1996-03-18 | -16.62 |
| 1996-03-15 | -18.82 |
| 1996-03-14 | -21.02 |
| 1996-03-13 | -21.75 |
| 1996-03-12 | -19.19 |
| 1996-03-11 | -20.10 |
| 1996-03-08 | -12.59 |
| 1996-03-07 | -13.14 |
| 1996-03-06 | -11.67 |
| 1996-03-05 | -12.41 |
| 1996-03-04 | -14.61 |
| 1996-03-01 | -16.26 |
| 1996-02-29 | -17.72 |
| 1996-02-28 | -16.26 |
| 1996-02-27 | -16.62 |
| 1996-02-26 | -15.34 |
| 1996-02-23 | -13.32 |
| 1996-02-22 | -11.67 |
| 1996-02-16 | -10.39 |
| 1996-02-15 | -12.22 |
| 1996-02-14 | -13.87 |
| 1996-02-13 | -15.52 |
| 1996-02-12 | -14.97 |
| 1996-02-09 | -13.69 |
| 1996-02-08 | -13.69 |
| 1996-02-07 | -13.32 |
| 1996-02-06 | -12.96 |
| 1996-02-05 | -11.31 |
| 1996-02-02 | -11.67 |
| 1996-02-01 | -12.04 |
| 1996-01-31 | -13.32 |
| 1996-01-30 | -14.24 |
| 1996-01-29 | -14.61 |
| 1996-01-26 | -14.61 |
| 1996-01-25 | -14.42 |
| 1996-01-24 | -15.34 |
| 1996-01-23 | -16.07 |
| 1996-01-22 | -16.26 |
| 1996-01-19 | -19.55 |
| 1996-01-18 | -20.65 |
| 1996-01-17 | -21.75 |
| 1996-01-16 | -20.65 |
| 1996-01-15 | -21.57 |
| 1996-01-12 | -21.39 |
| 1996-01-11 | -21.94 |
| 1996-01-10 | -22.30 |
| 1996-01-09 | -21.02 |
| 1996-01-08 | -21.94 |
| 1996-01-05 | -19.74 |
| 1996-01-04 | -19.92 |
| 1996-01-03 | -23.40 |
| 1996-01-02 | -24.69 |
| 1995-12-29 | -25.05 |
| 1995-12-28 | -25.60 |
| 1995-12-27 | -24.87 |
| 1995-12-22 | -25.78 |
| 1995-12-21 | -27.25 |
| 1995-12-20 | -27.62 |
| 1995-12-19 | -29.08 |
| 1995-12-18 | -28.72 |
| 1995-12-15 | -28.17 |
| 1995-12-14 | -27.07 |
| 1995-12-13 | -26.15 |
| 1995-12-12 | -25.97 |
| 1995-12-11 | -26.70 |
| 1995-12-08 | -26.33 |
| 1995-12-07 | -25.97 |
| 1995-12-06 | -26.33 |
| 1995-12-05 | -24.87 |
| 1995-12-04 | -24.87 |
| 1995-12-01 | -26.70 |
| 1995-11-30 | -26.15 |
| 1995-11-29 | -27.98 |
| 1995-11-28 | -28.53 |
| 1995-11-27 | -31.28 |
| 1995-11-24 | -31.28 |
| 1995-11-23 | -30.55 |
| 1995-11-22 | -30.18 |
| 1995-11-21 | -30.37 |
| 1995-11-20 | -32.20 |
| 1995-11-17 | -30.92 |
| 1995-11-16 | -30.37 |
| 1995-11-15 | -30.37 |
| 1995-11-14 | -30.18 |
| 1995-11-13 | -30.37 |
| 1995-11-10 | -30.37 |
| 1995-11-09 | -28.17 |
| 1995-11-08 | -27.07 |
| 1995-11-07 | -26.70 |
| 1995-11-06 | -28.17 |
| 1995-11-03 | -27.43 |
| 1995-11-02 | -28.17 |
| 1995-10-31 | -27.80 |
| 1995-10-30 | -27.43 |
| 1995-10-27 | -27.07 |
| 1995-10-26 | -26.15 |
| 1995-10-25 | -25.60 |
| 1995-10-24 | -25.05 |
| 1995-10-23 | -26.52 |
| 1995-10-20 | -25.05 |
| 1995-10-19 | -25.23 |
| 1995-10-18 | -24.87 |
| 1995-10-17 | -24.14 |
| 1995-10-16 | -23.40 |
| 1995-10-13 | -27.07 |
| 1995-10-12 | -29.45 |
| 1995-10-11 | -30.37 |
| 1995-10-10 | -29.82 |
| 1995-10-09 | -30.00 |
| 1995-10-06 | -30.00 |
| 1995-10-05 | -30.18 |
| 1995-10-04 | -30.55 |
| 1995-10-03 | -31.47 |
| 1995-10-02 | -32.02 |
| 1995-09-29 | -33.37 |
| 1995-09-28 | -33.91 |
| 1995-09-27 | -34.27 |
| 1995-09-26 | -34.63 |
| 1995-09-25 | -36.24 |
| 1995-09-22 | -35.71 |
| 1995-09-21 | -35.35 |
| 1995-09-20 | -34.81 |
| 1995-09-19 | -34.99 |
| 1995-09-18 | -34.27 |
| 1995-09-15 | -34.81 |
| 1995-09-14 | -34.45 |
| 1995-09-13 | -34.81 |
| 1995-09-12 | -37.86 |
| 1995-09-11 | -38.22 |
| 1995-09-08 | -38.76 |
| 1995-09-07 | -40.02 |
| 1995-09-06 | -41.45 |
| 1995-09-05 | -41.63 |
| 1995-09-04 | -41.09 |
| 1995-09-01 | -41.81 |
| 1995-08-31 | -41.63 |
| 1995-08-30 | -40.91 |
| 1995-08-29 | -40.02 |
| 1995-08-25 | -40.73 |
| 1995-08-24 | -40.02 |
| 1995-08-23 | -38.76 |
| 1995-08-22 | -41.45 |
| 1995-08-21 | -41.63 |
| 1995-08-18 | -41.81 |
| 1995-08-17 | -41.63 |
| 1995-08-16 | -41.63 |
| 1995-08-15 | -41.81 |
| 1995-08-14 | -41.63 |
| 1995-08-11 | -40.02 |
| 1995-08-10 | -37.86 |
| 1995-08-09 | -35.17 |
| 1995-08-08 | -33.73 |
| 1995-08-07 | -34.09 |
| 1995-08-04 | -33.37 |
| 1995-08-03 | -33.19 |
| 1995-08-02 | -32.65 |
| 1995-08-01 | -33.01 |
| 1995-07-31 | -32.29 |
| 1995-07-28 | -32.29 |
| 1995-07-27 | -32.29 |
| 1995-07-26 | -32.65 |
| 1995-07-25 | -32.11 |
| 1995-07-24 | -32.65 |
| 1995-07-21 | -31.40 |
| 1995-07-20 | -31.58 |
| 1995-07-19 | -31.40 |
| 1995-07-18 | -31.75 |
| 1995-07-17 | -32.11 |
| 1995-07-14 | -32.11 |
| 1995-07-13 | -32.29 |
| 1995-07-12 | -32.11 |
| 1995-07-11 | -30.86 |
| 1995-07-10 | -32.11 |
| 1995-07-07 | -32.83 |
| 1995-07-06 | -35.35 |
| 1995-07-05 | -35.17 |
| 1995-07-04 | -37.32 |
| 1995-07-03 | -36.96 |
| 1995-06-30 | -36.42 |
| 1995-06-29 | -36.42 |
| 1995-06-28 | -36.78 |
| 1995-06-27 | -36.42 |
| 1995-06-26 | -36.42 |
| 1995-06-23 | -36.06 |
| 1995-06-22 | -37.14 |
| 1995-06-21 | -36.42 |
| 1995-06-20 | -36.06 |
| 1995-06-16 | -34.81 |
| 1995-06-15 | -34.81 |
| 1995-06-14 | -33.37 |
| 1995-06-13 | -34.99 |
| 1995-06-12 | -34.63 |
| 1995-06-09 | -33.19 |
| 1995-06-08 | -33.01 |
| 1995-06-07 | -33.37 |
| 1995-06-06 | -33.91 |
| 1995-06-05 | -33.19 |
| 1995-06-01 | -33.91 |
| 1995-05-31 | -34.81 |
| 1995-05-30 | -36.24 |
| 1995-05-29 | -35.17 |
| 1995-05-26 | -34.45 |
| 1995-05-25 | -33.37 |
| 1995-05-24 | -33.73 |
| 1995-05-23 | -33.37 |
| 1995-05-22 | -34.81 |
| 1995-05-19 | -34.45 |
| 1995-05-18 | -33.19 |
| 1995-05-17 | -33.01 |
| 1995-05-16 | -34.81 |
| 1995-05-15 | -32.65 |
| 1995-05-12 | -32.11 |
| 1995-05-11 | -34.63 |
| 1995-05-10 | -37.86 |
| 1995-05-09 | -39.66 |
| 1995-05-08 | -40.20 |
| 1995-05-05 | -41.81 |
| 1995-05-04 | -42.17 |
| 1995-05-03 | -42.17 |
| 1995-05-02 | -41.81 |
| 1995-05-01 | -42.17 |
| 1995-04-28 | -40.73 |
| 1995-04-27 | -39.84 |
| 1995-04-26 | -39.66 |
| 1995-04-25 | -39.12 |
| 1995-04-24 | -38.76 |
| 1995-04-21 | -39.12 |
| 1995-04-20 | -39.30 |
| 1995-04-19 | -39.48 |
| 1995-04-18 | -38.76 |
| 1995-04-13 | -39.48 |
| 1995-04-12 | -39.84 |
| 1995-04-11 | -40.23 |
| 1995-04-10 | -40.75 |
| 1995-04-07 | -41.62 |
| 1995-04-06 | -41.62 |
| 1995-04-04 | -41.79 |
| 1995-04-03 | -41.96 |
| 1995-03-31 | -40.40 |
| 1995-03-30 | -38.85 |
| 1995-03-29 | -38.85 |
| 1995-03-28 | -37.63 |
| 1995-03-27 | -37.98 |
| 1995-03-24 | -39.02 |
| 1995-03-23 | -40.23 |
| 1995-03-22 | -41.10 |
| 1995-03-21 | -39.71 |
| 1995-03-20 | -40.40 |
| 1995-03-17 | -43.35 |
| 1995-03-16 | -44.91 |
| 1995-03-15 | -44.56 |
| 1995-03-14 | -45.95 |
| 1995-03-13 | -46.29 |
| 1995-03-10 | -47.68 |
| 1995-03-09 | -46.81 |
| 1995-03-08 | -46.99 |
| 1995-03-07 | -45.95 |
| 1995-03-06 | -46.12 |
| 1995-03-03 | -45.95 |
| 1995-03-02 | -45.60 |
| 1995-03-01 | -44.91 |
| 1995-02-28 | -45.60 |
| 1995-02-27 | -46.99 |
| 1995-02-24 | -46.12 |
| 1995-02-23 | -47.33 |
| 1995-02-22 | -47.33 |
| 1995-02-21 | -46.12 |
| 1995-02-20 | -47.51 |
| 1995-02-17 | -46.29 |
| 1995-02-16 | -46.64 |
| 1995-02-15 | -45.95 |
| 1995-02-14 | -47.68 |
| 1995-02-13 | -47.33 |
| 1995-02-10 | -47.51 |
| 1995-02-09 | -47.51 |
| 1995-02-08 | -47.68 |
| 1995-02-07 | -46.81 |
| 1995-02-06 | -49.24 |
| 1995-02-03 | -51.84 |
| 1995-01-30 | -51.49 |
| 1995-01-27 | -52.19 |
| 1995-01-26 | -52.70 |
| 1995-01-25 | -52.01 |
| 1995-01-24 | -52.88 |
| 1995-01-23 | -53.05 |
| 1995-01-20 | -52.01 |
| 1995-01-19 | -51.15 |
| 1995-01-18 | -49.76 |
| 1995-01-17 | -49.93 |
| 1995-01-16 | -50.45 |
| 1995-01-13 | -52.01 |
| 1995-01-12 | -50.45 |
| 1995-01-11 | -51.49 |
| 1995-01-10 | -51.84 |
| 1995-01-09 | -52.19 |
| 1995-01-06 | -50.63 |
| 1995-01-05 | -48.37 |
| 1995-01-04 | -48.55 |
| 1995-01-03 | -49.76 |
| 1994-12-30 | -46.81 |
| 1994-12-29 | -46.99 |
| 1994-12-28 | -47.85 |
| 1994-12-23 | -46.81 |
| 1994-12-22 | -47.68 |
| 1994-12-21 | -47.51 |
| 1994-12-20 | -47.16 |
| 1994-12-19 | -47.33 |
| 1994-12-16 | -47.16 |
| 1994-12-15 | -45.43 |
| 1994-12-14 | -47.33 |
| 1994-12-13 | -48.20 |
| 1994-12-12 | -50.28 |
| 1994-12-09 | -50.28 |
| 1994-12-08 | -48.55 |
| 1994-12-07 | -46.64 |
| 1994-12-06 | -46.12 |
| 1994-12-05 | -45.43 |
| 1994-12-02 | -45.08 |
| 1994-12-01 | -42.66 |
| 1994-11-30 | -42.83 |
| 1994-11-29 | -39.02 |
| 1994-11-28 | -38.50 |
| 1994-11-25 | -38.50 |
| 1994-11-24 | -38.50 |
| 1994-11-23 | -37.63 |
| 1994-11-22 | -34.51 |
| 1994-11-21 | -31.92 |
| 1994-11-18 | -31.74 |
| 1994-11-17 | -30.88 |
| 1994-11-16 | -30.53 |
| 1994-11-15 | -30.53 |
| 1994-11-14 | -31.05 |
| 1994-11-11 | -31.57 |
| 1994-11-10 | -31.05 |
| 1994-11-09 | -31.22 |
| 1994-11-08 | -31.22 |
| 1994-11-07 | -31.05 |
| 1994-11-04 | -30.18 |
| 1994-11-03 | -29.84 |
| 1994-11-02 | -30.36 |
| 1994-11-01 | -29.84 |
| 1994-10-31 | -28.62 |
| 1994-10-28 | -30.70 |
| 1994-10-27 | -30.70 |
| 1994-10-26 | -30.88 |
| 1994-10-25 | -30.53 |
| 1994-10-24 | -30.53 |
| 1994-10-21 | -31.57 |
| 1994-10-20 | -31.74 |
| 1994-10-19 | -31.40 |
| 1994-10-18 | -30.88 |
| 1994-10-17 | -30.01 |
| 1994-10-14 | -28.62 |
| 1994-10-12 | -28.80 |
| 1994-10-11 | -28.62 |
| 1994-10-10 | -29.49 |
| 1994-10-07 | -28.62 |
| 1994-10-06 | -29.84 |
| 1994-10-05 | -30.01 |
| 1994-10-04 | -25.68 |
| 1994-10-03 | -24.64 |
| 1994-09-30 | -25.16 |
| 1994-09-29 | -22.70 |
| 1994-09-28 | -22.36 |
| 1994-09-27 | -22.36 |
| 1994-09-26 | -21.68 |
| 1994-09-23 | -21.68 |
| 1994-09-22 | -22.53 |
| 1994-09-20 | -19.12 |
| 1994-09-19 | -19.80 |
| 1994-09-16 | -18.77 |
| 1994-09-15 | -18.60 |
| 1994-09-14 | -19.29 |
| 1994-09-13 | -17.58 |
| 1994-09-12 | -17.41 |
| 1994-09-09 | -15.19 |
| 1994-09-08 | -17.41 |
| 1994-09-07 | -17.75 |
| 1994-09-06 | -19.29 |
| 1994-09-05 | -20.14 |
| 1994-09-02 | -20.31 |
| 1994-09-01 | -19.80 |
| 1994-08-31 | -20.82 |
| 1994-08-30 | -22.87 |
| 1994-08-26 | -25.09 |
| 1994-08-25 | -24.92 |
| 1994-08-24 | -25.26 |
| 1994-08-23 | -24.75 |
| 1994-08-22 | -22.19 |
| 1994-08-19 | -22.19 |
| 1994-08-18 | -21.16 |
| 1994-08-17 | -21.85 |
| 1994-08-16 | -22.53 |
| 1994-08-15 | -22.02 |
| 1994-08-12 | -21.85 |
| 1994-08-11 | -21.85 |
| 1994-08-10 | -20.99 |
| 1994-08-09 | -22.36 |
| 1994-08-08 | -20.82 |
| 1994-08-05 | -20.48 |
| 1994-08-04 | -20.99 |
| 1994-08-03 | -21.68 |
| 1994-08-02 | -20.99 |
| 1994-08-01 | -22.19 |
| 1994-07-29 | -24.41 |
| 1994-07-28 | -25.26 |
| 1994-07-27 | -24.58 |
| 1994-07-26 | -26.62 |
| 1994-07-25 | -26.97 |
| 1994-07-22 | -26.28 |
| 1994-07-21 | -27.14 |
| 1994-07-20 | -27.31 |
| 1994-07-19 | -27.65 |
| 1994-07-18 | -25.26 |
| 1994-07-15 | -25.43 |
| 1994-07-14 | -27.82 |
| 1994-07-13 | -27.31 |
| 1994-07-12 | -31.74 |
| 1994-07-11 | -33.96 |
| 1994-07-08 | -32.60 |
| 1994-07-07 | -31.57 |
| 1994-07-06 | -30.72 |
| 1994-07-05 | -30.21 |
| 1994-07-04 | -29.70 |
| 1994-07-01 | -30.21 |
| 1994-06-30 | -29.35 |
| 1994-06-29 | -30.04 |
| 1994-06-28 | -30.04 |
| 1994-06-27 | -29.70 |
| 1994-06-24 | -27.31 |
| 1994-06-23 | -26.97 |
| 1994-06-22 | -27.31 |
| 1994-06-21 | -29.35 |
| 1994-06-20 | -28.33 |
| 1994-06-17 | -27.31 |
| 1994-06-16 | -29.01 |
| 1994-06-15 | -25.60 |
| 1994-06-10 | -27.65 |
| 1994-06-09 | -25.60 |
| 1994-06-08 | -23.89 |
| 1994-06-07 | -24.24 |
| 1994-06-06 | -22.87 |
| 1994-06-03 | -24.58 |
| 1994-06-02 | -24.92 |
| 1994-06-01 | -21.16 |
| 1994-05-31 | -19.80 |
| 1994-05-30 | -20.14 |
| 1994-05-27 | -20.14 |
| 1994-05-26 | -18.77 |
| 1994-05-25 | -18.09 |
| 1994-05-24 | -17.41 |
| 1994-05-23 | -16.04 |
| 1994-05-20 | -14.68 |
| 1994-05-19 | -18.43 |
| 1994-05-18 | -15.36 |
| 1994-05-17 | -17.41 |
| 1994-05-16 | -16.73 |
| 1994-05-13 | -18.09 |
| 1994-05-12 | -22.53 |
| 1994-05-11 | -24.24 |
| 1994-05-10 | -26.97 |
| 1994-05-09 | -27.65 |
| 1994-05-06 | -26.28 |
| 1994-05-05 | -29.35 |
| 1994-05-04 | -33.11 |
| 1994-05-03 | -28.67 |
| 1994-05-02 | -26.62 |
| 1994-04-29 | -22.87 |
| 1994-04-28 | -19.12 |
| 1994-04-27 | -20.48 |
| 1994-04-26 | -18.09 |
| 1994-04-25 | -19.80 |
| 1994-04-22 | -20.14 |
| 1994-04-21 | -22.19 |
| 1994-04-20 | -19.80 |
| 1994-04-19 | -19.80 |
| 1994-04-18 | -17.07 |
| 1994-04-15 | -15.70 |
| 1994-04-14 | -14.68 |
| 1994-04-13 | -13.31 |
| 1994-04-12 | -12.29 |
| 1994-04-11 | -15.36 |
| 1994-04-08 | -15.70 |
| 1994-04-07 | -16.73 |
| 1994-04-06 | -17.00 |
| 1994-03-31 | -17.67 |
| 1994-03-30 | -15.67 |
| 1994-03-29 | -15.00 |
| 1994-03-28 | -16.67 |
| 1994-03-25 | -15.67 |
| 1994-03-24 | -15.00 |
| 1994-03-23 | -13.67 |
| 1994-03-22 | -16.33 |
| 1994-03-21 | -20.33 |
| 1994-03-18 | -17.00 |
| 1994-03-17 | -14.00 |
| 1994-03-16 | -13.33 |
| 1994-03-15 | -10.00 |
| 1994-03-14 | -12.33 |
| 1994-03-11 | -13.33 |
| 1994-03-10 | -12.67 |
| 1994-03-09 | -12.00 |
| 1994-03-08 | -13.67 |
| 1994-03-07 | -15.67 |
| 1994-03-04 | -17.00 |
| 1994-03-03 | -18.33 |
| 1994-03-02 | -15.67 |
| 1994-03-01 | -13.67 |
| 1994-02-28 | -12.67 |
| 1994-02-25 | -15.67 |
| 1994-02-24 | -12.33 |
| 1994-02-23 | -12.33 |
| 1994-02-22 | -12.67 |
| 1994-02-21 | -13.00 |
| 1994-02-18 | -8.33 |
| 1994-02-17 | -9.00 |
| 1994-02-16 | -8.67 |
| 1994-02-15 | -5.33 |
| 1994-02-14 | -7.67 |
| 1994-02-09 | -3.00 |
| 1994-02-08 | -4.33 |
| 1994-02-07 | -3.67 |
| 1994-02-04 | 4.17 |
| 1994-02-03 | 6.67 |
| 1994-02-02 | 5.83 |
| 1994-02-01 | 1.67 |
| 1994-01-31 | -5.67 |
| 1994-01-28 | -6.67 |
| 1994-01-27 | -7.00 |
| 1994-01-26 | -8.67 |
| 1994-01-25 | -7.33 |
| 1994-01-24 | -8.00 |
| 1994-01-21 | -8.00 |
| 1994-01-20 | -7.00 |
| 1994-01-19 | -11.67 |
| 1994-01-18 | -12.33 |
| 1994-01-17 | -17.00 |
| 1994-01-14 | -15.33 |
| 1994-01-13 | -19.33 |
| 1994-01-12 | -14.33 |
| 1994-01-11 | -8.67 |
| 1994-01-10 | -7.33 |
| 1994-01-07 | -11.00 |
| 1994-01-06 | -3.33 |
| 1994-01-05 | 4.17 |
| 1994-01-04 | 0.83 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy