Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-06-25 | 487.66 |
| 2025-06-24 | 491.17 |
| 2025-06-23 | 481.52 |
| 2025-06-20 | 481.52 |
| 2025-06-19 | 470.12 |
| 2025-06-18 | 484.15 |
| 2025-06-17 | 474.51 |
| 2025-06-16 | 474.51 |
| 2025-06-13 | 472.75 |
| 2025-06-12 | 474.51 |
| 2025-06-11 | 474.51 |
| 2025-06-10 | 474.51 |
| 2025-06-09 | 472.31 |
| 2025-06-06 | 468.37 |
| 2025-06-05 | 468.37 |
| 2025-06-04 | 474.07 |
| 2025-06-03 | 470.12 |
| 2025-06-02 | 467.93 |
| 2025-05-30 | 461.35 |
| 2025-05-29 | 463.10 |
| 2025-05-28 | 461.35 |
| 2025-05-27 | 460.03 |
| 2025-05-26 | 459.60 |
| 2025-05-23 | 468.37 |
| 2025-05-22 | 464.42 |
| 2025-05-21 | 462.23 |
| 2025-05-20 | 465.73 |
| 2025-05-19 | 457.40 |
| 2025-05-16 | 456.96 |
| 2025-05-15 | 461.35 |
| 2025-05-14 | 462.66 |
| 2025-05-13 | 462.66 |
| 2025-05-12 | 462.66 |
| 2025-05-09 | 461.35 |
| 2025-05-08 | 463.98 |
| 2025-05-07 | 461.35 |
| 2025-05-06 | 453.46 |
| 2025-05-02 | 444.68 |
| 2025-04-30 | 449.51 |
| 2025-04-29 | 449.51 |
| 2025-04-28 | 455.21 |
| 2025-04-25 | 451.70 |
| 2025-04-24 | 451.70 |
| 2025-04-23 | 451.70 |
| 2025-04-22 | 437.67 |
| 2025-04-17 | 433.28 |
| 2025-04-16 | 435.04 |
| 2025-04-15 | 437.23 |
| 2025-04-14 | 433.28 |
| 2025-04-11 | 430.21 |
| 2025-04-10 | 432.84 |
| 2025-04-09 | 422.32 |
| 2025-04-08 | 442.05 |
| 2025-04-07 | 452.58 |
| 2025-04-03 | 492.05 |
| 2025-04-02 | 492.05 |
| 2025-04-01 | 494.68 |
| 2025-03-31 | 496.43 |
| 2025-03-28 | 494.24 |
| 2025-03-27 | 496.87 |
| 2025-03-26 | 500.82 |
| 2025-03-25 | 496.43 |
| 2025-03-24 | 500.82 |
| 2025-03-21 | 498.19 |
| 2025-03-20 | 497.75 |
| 2025-03-19 | 500.82 |
| 2025-03-18 | 506.08 |
| 2025-03-17 | 496.43 |
| 2025-03-14 | 496.43 |
| 2025-03-13 | 498.19 |
| 2025-03-12 | 500.82 |
| 2025-03-11 | 492.93 |
| 2025-03-10 | 498.19 |
| 2025-03-07 | 498.19 |
| 2025-03-06 | 494.71 |
| 2025-03-05 | 494.71 |
| 2025-03-04 | 489.49 |
| 2025-03-03 | 489.49 |
| 2025-02-28 | 484.28 |
| 2025-02-27 | 491.23 |
| 2025-02-26 | 486.45 |
| 2025-02-25 | 489.49 |
| 2025-02-24 | 496.45 |
| 2025-02-21 | 493.84 |
| 2025-02-20 | 502.54 |
| 2025-02-19 | 495.58 |
| 2025-02-18 | 489.06 |
| 2025-02-17 | 491.67 |
| 2025-02-14 | 498.19 |
| 2025-02-13 | 499.93 |
| 2025-02-12 | 504.27 |
| 2025-02-11 | 503.40 |
| 2025-02-10 | 499.06 |
| 2025-02-07 | 499.06 |
| 2025-02-06 | 512.97 |
| 2025-02-05 | 512.97 |
| 2025-02-04 | 512.97 |
| 2025-02-03 | 512.97 |
| 2025-01-28 | 510.79 |
| 2025-01-27 | 510.79 |
| 2025-01-24 | 510.79 |
| 2025-01-23 | 512.10 |
| 2025-01-22 | 512.10 |
| 2025-01-21 | 512.10 |
| 2025-01-20 | 512.10 |
| 2025-01-17 | 496.45 |
| 2025-01-16 | 496.45 |
| 2025-01-15 | 495.58 |
| 2025-01-14 | 499.93 |
| 2025-01-13 | 499.06 |
| 2025-01-10 | 499.93 |
| 2025-01-09 | 496.45 |
| 2025-01-08 | 504.27 |
| 2025-01-07 | 504.27 |
| 2025-01-06 | 505.58 |
| 2025-01-03 | 505.58 |
| 2025-01-02 | 516.01 |
| 2024-12-31 | 526.88 |
| 2024-12-30 | 526.01 |
| 2024-12-27 | 514.71 |
| 2024-12-24 | 510.79 |
| 2024-12-23 | 512.97 |
| 2024-12-20 | 499.93 |
| 2024-12-19 | 499.93 |
| 2024-12-18 | 501.67 |
| 2024-12-17 | 512.53 |
| 2024-12-16 | 505.58 |
| 2024-12-13 | 496.88 |
| 2024-12-12 | 496.88 |
| 2024-12-11 | 498.19 |
| 2024-12-10 | 506.01 |
| 2024-12-09 | 506.01 |
| 2024-12-06 | 498.19 |
| 2024-12-05 | 499.06 |
| 2024-12-04 | 499.93 |
| 2024-12-03 | 507.32 |
| 2024-12-02 | 491.67 |
| 2024-11-29 | 504.27 |
| 2024-11-28 | 504.27 |
| 2024-11-27 | 504.27 |
| 2024-11-26 | 512.53 |
| 2024-11-25 | 512.53 |
| 2024-11-22 | 512.53 |
| 2024-11-21 | 520.79 |
| 2024-11-20 | 520.79 |
| 2024-11-19 | 520.79 |
| 2024-11-18 | 517.32 |
| 2024-11-15 | 507.26 |
| 2024-11-14 | 507.26 |
| 2024-11-13 | 503.08 |
| 2024-11-12 | 507.26 |
| 2024-11-11 | 507.26 |
| 2024-11-08 | 516.48 |
| 2024-11-07 | 516.48 |
| 2024-11-06 | 518.15 |
| 2024-11-05 | 521.50 |
| 2024-11-04 | 533.23 |
| 2024-11-01 | 533.23 |
| 2024-10-31 | 515.64 |
| 2024-10-30 | 495.54 |
| 2024-10-29 | 495.12 |
| 2024-10-28 | 495.12 |
| 2024-10-25 | 498.05 |
| 2024-10-24 | 496.38 |
| 2024-10-23 | 500.14 |
| 2024-10-22 | 495.12 |
| 2024-10-21 | 503.50 |
| 2024-10-18 | 513.55 |
| 2024-10-17 | 528.20 |
| 2024-10-16 | 535.74 |
| 2024-10-15 | 534.49 |
| 2024-10-14 | 537.00 |
| 2024-10-10 | 544.54 |
| 2024-10-09 | 535.74 |
| 2024-10-08 | 534.91 |
| 2024-10-07 | 541.19 |
| 2024-10-04 | 541.61 |
| 2024-10-03 | 549.14 |
| 2024-10-02 | 565.90 |
| 2024-09-30 | 544.54 |
| 2024-09-27 | 553.33 |
| 2024-09-26 | 564.22 |
| 2024-09-25 | 547.05 |
| 2024-09-24 | 553.75 |
| 2024-09-23 | 555.85 |
| 2024-09-20 | 561.29 |
| 2024-09-19 | 554.59 |
| 2024-09-17 | 558.36 |
| 2024-09-16 | 558.36 |
| 2024-09-13 | 568.41 |
| 2024-09-12 | 561.71 |
| 2024-09-11 | 557.52 |
| 2024-09-10 | 576.79 |
| 2024-09-09 | 576.79 |
| 2024-09-05 | 582.65 |
| 2024-09-04 | 578.46 |
| 2024-09-03 | 574.27 |
| 2024-09-02 | 578.46 |
| 2024-08-30 | 588.51 |
| 2024-08-29 | 536.58 |
| 2024-08-28 | 536.58 |
| 2024-08-27 | 521.50 |
| 2024-08-26 | 496.79 |
| 2024-08-23 | 486.32 |
| 2024-08-22 | 486.32 |
| 2024-08-21 | 465.38 |
| 2024-08-20 | 459.10 |
| 2024-08-19 | 459.10 |
| 2024-08-16 | 465.38 |
| 2024-08-15 | 465.80 |
| 2024-08-14 | 469.57 |
| 2024-08-13 | 461.20 |
| 2024-08-12 | 469.57 |
| 2024-08-09 | 469.57 |
| 2024-08-08 | 469.57 |
| 2024-08-07 | 469.57 |
| 2024-08-06 | 469.57 |
| 2024-08-05 | 459.52 |
| 2024-08-02 | 473.76 |
| 2024-08-01 | 461.20 |
| 2024-07-31 | 444.44 |
| 2024-07-30 | 444.44 |
| 2024-07-29 | 450.73 |
| 2024-07-26 | 444.44 |
| 2024-07-25 | 441.09 |
| 2024-07-24 | 450.31 |
| 2024-07-23 | 452.82 |
| 2024-07-22 | 461.20 |
| 2024-07-19 | 469.57 |
| 2024-07-18 | 469.57 |
| 2024-07-17 | 473.76 |
| 2024-07-16 | 472.50 |
| 2024-07-15 | 477.95 |
| 2024-07-12 | 477.95 |
| 2024-07-11 | 477.95 |
| 2024-07-10 | 481.72 |
| 2024-07-09 | 472.09 |
| 2024-07-08 | 476.27 |
| 2024-07-05 | 477.95 |
| 2024-07-04 | 482.14 |
| 2024-07-03 | 478.37 |
| 2024-07-02 | 477.95 |
| 2024-06-28 | 485.49 |
| 2024-06-27 | 477.95 |
| 2024-06-26 | 477.95 |
| 2024-06-25 | 481.30 |
| 2024-06-24 | 477.95 |
| 2024-06-21 | 482.14 |
| 2024-06-20 | 481.30 |
| 2024-06-19 | 482.14 |
| 2024-06-18 | 472.09 |
| 2024-06-17 | 472.09 |
| 2024-06-14 | 472.09 |
| 2024-06-13 | 478.37 |
| 2024-06-12 | 477.95 |
| 2024-06-11 | 480.46 |
| 2024-06-07 | 481.30 |
| 2024-06-06 | 478.37 |
| 2024-06-05 | 479.20 |
| 2024-06-04 | 479.62 |
| 2024-06-03 | 480.88 |
| 2024-05-31 | 481.30 |
| 2024-05-30 | 489.26 |
| 2024-05-29 | 490.09 |
| 2024-05-28 | 490.09 |
| 2024-05-27 | 484.65 |
| 2024-05-24 | 485.49 |
| 2024-05-23 | 485.49 |
| 2024-05-22 | 494.70 |
| 2024-05-21 | 494.70 |
| 2024-05-20 | 491.35 |
| 2024-05-17 | 494.70 |
| 2024-05-16 | 490.51 |
| 2024-05-14 | 485.49 |
| 2024-05-13 | 486.74 |
| 2024-05-10 | 502.66 |
| 2024-05-09 | 485.49 |
| 2024-05-08 | 489.67 |
| 2024-05-07 | 495.12 |
| 2024-05-06 | 498.89 |
| 2024-05-03 | 505.59 |
| 2024-05-02 | 504.75 |
| 2024-04-30 | 524.02 |
| 2024-04-29 | 531.56 |
| 2024-04-26 | 544.96 |
| 2024-04-25 | 487.16 |
| 2024-04-24 | 490.51 |
| 2024-04-23 | 486.32 |
| 2024-04-22 | 486.32 |
| 2024-04-19 | 486.32 |
| 2024-04-18 | 494.70 |
| 2024-04-17 | 494.70 |
| 2024-04-16 | 489.67 |
| 2024-04-15 | 530.30 |
| 2024-04-12 | 528.20 |
| 2024-04-11 | 536.58 |
| 2024-04-10 | 549.14 |
| 2024-04-09 | 568.83 |
| 2024-04-08 | 553.33 |
| 2024-04-05 | 559.20 |
| 2024-04-03 | 624.53 |
| 2024-04-02 | 622.85 |
| 2024-03-28 | 647.14 |
| 2024-03-27 | 653.85 |
| 2024-03-26 | 654.68 |
| 2024-03-25 | 657.20 |
| 2024-03-22 | 647.56 |
| 2024-03-21 | 649.66 |
| 2024-03-20 | 653.85 |
| 2024-03-19 | 664.32 |
| 2024-03-18 | 653.85 |
| 2024-03-15 | 662.64 |
| 2024-03-14 | 662.22 |
| 2024-03-13 | 680.65 |
| 2024-03-12 | 662.22 |
| 2024-03-11 | 687.35 |
| 2024-03-08 | 668.50 |
| 2024-03-07 | 662.22 |
| 2024-03-06 | 655.56 |
| 2024-03-05 | 649.73 |
| 2024-03-04 | 633.07 |
| 2024-03-01 | 616.82 |
| 2024-02-29 | 631.40 |
| 2024-02-28 | 625.57 |
| 2024-02-27 | 608.07 |
| 2024-02-26 | 645.14 |
| 2024-02-23 | 645.56 |
| 2024-02-22 | 645.56 |
| 2024-02-21 | 609.32 |
| 2024-02-20 | 633.07 |
| 2024-02-19 | 520.61 |
| 2024-02-16 | 521.86 |
| 2024-02-15 | 498.53 |
| 2024-02-14 | 488.95 |
| 2024-02-09 | 499.78 |
| 2024-02-08 | 499.36 |
| 2024-02-07 | 516.44 |
| 2024-02-06 | 524.77 |
| 2024-02-05 | 518.94 |
| 2024-02-02 | 539.35 |
| 2024-02-01 | 540.60 |
| 2024-01-31 | 495.62 |
| 2024-01-30 | 449.38 |
| 2024-01-29 | 441.47 |
| 2024-01-26 | 376.08 |
| 2024-01-25 | 341.51 |
| 2024-01-24 | 335.26 |
| 2024-01-23 | 341.51 |
| 2024-01-22 | 347.75 |
| 2024-01-19 | 341.51 |
| 2024-01-18 | 341.51 |
| 2024-01-17 | 333.18 |
| 2024-01-16 | 346.50 |
| 2024-01-15 | 352.75 |
| 2024-01-12 | 352.75 |
| 2024-01-11 | 352.75 |
| 2024-01-10 | 362.33 |
| 2024-01-09 | 370.25 |
| 2024-01-08 | 374.83 |
| 2024-01-05 | 377.74 |
| 2024-01-04 | 383.16 |
| 2024-01-03 | 382.32 |
| 2024-01-02 | 363.16 |
| 2023-12-29 | 369.00 |
| 2023-12-28 | 372.74 |
| 2023-12-27 | 383.16 |
| 2023-12-22 | 383.16 |
| 2023-12-21 | 367.33 |
| 2023-12-20 | 362.75 |
| 2023-12-19 | 382.32 |
| 2023-12-18 | 382.32 |
| 2023-12-15 | 358.17 |
| 2023-12-14 | 333.18 |
| 2023-12-13 | 329.01 |
| 2023-12-12 | 333.18 |
| 2023-12-11 | 333.18 |
| 2023-12-08 | 333.18 |
| 2023-12-07 | 333.18 |
| 2023-12-06 | 337.34 |
| 2023-12-05 | 333.18 |
| 2023-12-04 | 341.51 |
| 2023-12-01 | 341.51 |
| 2023-11-30 | 341.51 |
| 2023-11-29 | 345.67 |
| 2023-11-28 | 347.75 |
| 2023-11-27 | 347.75 |
| 2023-11-24 | 349.84 |
| 2023-11-23 | 349.84 |
| 2023-11-22 | 349.84 |
| 2023-11-21 | 360.67 |
| 2023-11-20 | 356.08 |
| 2023-11-17 | 359.27 |
| 2023-11-16 | 359.27 |
| 2023-11-15 | 357.28 |
| 2023-11-14 | 358.08 |
| 2023-11-13 | 358.08 |
| 2023-11-10 | 361.26 |
| 2023-11-09 | 362.86 |
| 2023-11-08 | 362.86 |
| 2023-11-07 | 369.63 |
| 2023-11-06 | 370.02 |
| 2023-11-03 | 377.99 |
| 2023-11-02 | 377.99 |
| 2023-11-01 | 377.99 |
| 2023-10-31 | 377.99 |
| 2023-10-30 | 377.99 |
| 2023-10-27 | 377.99 |
| 2023-10-26 | 368.03 |
| 2023-10-25 | 368.03 |
| 2023-10-24 | 368.03 |
| 2023-10-20 | 370.02 |
| 2023-10-19 | 377.99 |
| 2023-10-18 | 377.99 |
| 2023-10-17 | 377.99 |
| 2023-10-16 | 377.99 |
| 2023-10-13 | 376.00 |
| 2023-10-12 | 381.97 |
| 2023-10-11 | 381.97 |
| 2023-10-10 | 369.23 |
| 2023-10-09 | 362.06 |
| 2023-10-06 | 362.06 |
| 2023-10-05 | 359.67 |
| 2023-10-04 | 354.89 |
| 2023-10-03 | 354.89 |
| 2023-09-29 | 363.65 |
| 2023-09-28 | 366.04 |
| 2023-09-27 | 374.01 |
| 2023-09-26 | 374.01 |
| 2023-09-25 | 376.00 |
| 2023-09-22 | 374.01 |
| 2023-09-21 | 370.82 |
| 2023-09-20 | 358.08 |
| 2023-09-19 | 361.26 |
| 2023-09-18 | 358.08 |
| 2023-09-15 | 358.08 |
| 2023-09-14 | 350.11 |
| 2023-09-13 | 348.12 |
| 2023-09-12 | 348.12 |
| 2023-09-11 | 342.94 |
| 2023-09-07 | 344.53 |
| 2023-09-06 | 346.13 |
| 2023-09-05 | 348.12 |
| 2023-09-04 | 348.12 |
| 2023-08-31 | 350.51 |
| 2023-08-30 | 354.09 |
| 2023-08-29 | 358.08 |
| 2023-08-28 | 363.65 |
| 2023-08-25 | 370.02 |
| 2023-08-24 | 370.02 |
| 2023-08-23 | 370.02 |
| 2023-08-22 | 370.02 |
| 2023-08-21 | 370.02 |
| 2023-08-18 | 371.62 |
| 2023-08-17 | 374.01 |
| 2023-08-16 | 385.96 |
| 2023-08-15 | 385.96 |
| 2023-08-14 | 385.96 |
| 2023-08-11 | 393.92 |
| 2023-08-10 | 397.91 |
| 2023-08-09 | 413.84 |
| 2023-08-08 | 417.82 |
| 2023-08-07 | 417.82 |
| 2023-08-04 | 417.82 |
| 2023-08-03 | 417.82 |
| 2023-08-02 | 412.25 |
| 2023-08-01 | 421.01 |
| 2023-07-31 | 405.87 |
| 2023-07-28 | 385.96 |
| 2023-07-27 | 371.62 |
| 2023-07-26 | 371.62 |
| 2023-07-25 | 371.62 |
| 2023-07-24 | 364.45 |
| 2023-07-21 | 363.65 |
| 2023-07-20 | 370.02 |
| 2023-07-19 | 371.62 |
| 2023-07-18 | 371.62 |
| 2023-07-14 | 370.02 |
| 2023-07-13 | 370.02 |
| 2023-07-12 | 370.02 |
| 2023-07-11 | 373.21 |
| 2023-07-10 | 371.62 |
| 2023-07-07 | 362.06 |
| 2023-07-06 | 362.06 |
| 2023-07-05 | 363.65 |
| 2023-07-04 | 363.65 |
| 2023-07-03 | 369.23 |
| 2023-06-30 | 368.83 |
| 2023-06-29 | 369.23 |
| 2023-06-28 | 365.64 |
| 2023-06-27 | 370.02 |
| 2023-06-26 | 370.02 |
| 2023-06-23 | 370.02 |
| 2023-06-21 | 377.99 |
| 2023-06-20 | 366.84 |
| 2023-06-19 | 365.64 |
| 2023-06-16 | 370.02 |
| 2023-06-15 | 367.24 |
| 2023-06-14 | 368.43 |
| 2023-06-13 | 370.02 |
| 2023-06-12 | 370.02 |
| 2023-06-09 | 370.02 |
| 2023-06-08 | 370.02 |
| 2023-06-07 | 370.02 |
| 2023-06-06 | 370.02 |
| 2023-06-05 | 370.02 |
| 2023-06-02 | 366.84 |
| 2023-06-01 | 358.87 |
| 2023-05-31 | 358.08 |
| 2023-05-30 | 366.04 |
| 2023-05-29 | 366.04 |
| 2023-05-25 | 368.43 |
| 2023-05-24 | 377.99 |
| 2023-05-23 | 374.80 |
| 2023-05-22 | 369.23 |
| 2023-05-19 | 377.99 |
| 2023-05-18 | 377.99 |
| 2023-05-17 | 390.74 |
| 2023-05-16 | 393.92 |
| 2023-05-15 | 401.89 |
| 2023-05-12 | 409.86 |
| 2023-05-11 | 409.86 |
| 2023-05-10 | 409.86 |
| 2023-05-09 | 414.24 |
| 2023-05-08 | 417.82 |
| 2023-05-05 | 417.82 |
| 2023-05-04 | 425.79 |
| 2023-05-03 | 425.79 |
| 2023-05-02 | 431.37 |
| 2023-04-28 | 431.37 |
| 2023-04-27 | 431.37 |
| 2023-04-26 | 431.37 |
| 2023-04-25 | 431.37 |
| 2023-04-24 | 432.96 |
| 2023-04-21 | 433.76 |
| 2023-04-20 | 436.15 |
| 2023-04-19 | 438.54 |
| 2023-04-18 | 438.54 |
| 2023-04-17 | 435.35 |
| 2023-04-14 | 434.95 |
| 2023-04-13 | 434.95 |
| 2023-04-12 | 434.95 |
| 2023-04-11 | 434.95 |
| 2023-04-06 | 434.95 |
| 2023-04-04 | 442.52 |
| 2023-04-03 | 442.12 |
| 2023-03-31 | 442.12 |
| 2023-03-30 | 441.72 |
| 2023-03-29 | 441.72 |
| 2023-03-28 | 441.72 |
| 2023-03-27 | 441.72 |
| 2023-03-24 | 441.72 |
| 2023-03-23 | 441.72 |
| 2023-03-22 | 441.72 |
| 2023-03-21 | 441.72 |
| 2023-03-20 | 441.72 |
| 2023-03-17 | 441.72 |
| 2023-03-16 | 441.72 |
| 2023-03-15 | 441.72 |
| 2023-03-14 | 441.72 |
| 2023-03-13 | 441.72 |
| 2023-03-10 | 441.72 |
| 2023-03-09 | 441.72 |
| 2023-03-08 | 453.67 |
| 2023-03-07 | 453.67 |
| 2023-03-06 | 461.58 |
| 2023-03-03 | 461.58 |
| 2023-03-02 | 461.58 |
| 2023-03-01 | 461.58 |
| 2023-02-28 | 461.58 |
| 2023-02-27 | 461.58 |
| 2023-02-24 | 461.58 |
| 2023-02-23 | 461.58 |
| 2023-02-22 | 461.58 |
| 2023-02-21 | 465.14 |
| 2023-02-20 | 477.40 |
| 2023-02-17 | 477.40 |
| 2023-02-16 | 477.40 |
| 2023-02-15 | 477.40 |
| 2023-02-14 | 477.40 |
| 2023-02-13 | 477.80 |
| 2023-02-10 | 473.45 |
| 2023-02-09 | 473.45 |
| 2023-02-08 | 465.54 |
| 2023-02-07 | 465.54 |
| 2023-02-06 | 473.45 |
| 2023-02-03 | 473.45 |
| 2023-02-02 | 477.01 |
| 2023-02-01 | 470.28 |
| 2023-01-31 | 470.28 |
| 2023-01-30 | 477.40 |
| 2023-01-27 | 469.49 |
| 2023-01-26 | 469.49 |
| 2023-01-20 | 469.49 |
| 2023-01-19 | 469.49 |
| 2023-01-18 | 469.49 |
| 2023-01-17 | 469.49 |
| 2023-01-16 | 454.07 |
| 2023-01-13 | 445.76 |
| 2023-01-12 | 445.76 |
| 2023-01-11 | 450.51 |
| 2023-01-10 | 446.16 |
| 2023-01-09 | 449.32 |
| 2023-01-06 | 445.76 |
| 2023-01-05 | 445.76 |
| 2023-01-04 | 429.55 |
| 2023-01-03 | 427.57 |
| 2022-12-30 | 425.99 |
| 2022-12-29 | 423.62 |
| 2022-12-28 | 429.94 |
| 2022-12-23 | 422.83 |
| 2022-12-22 | 422.83 |
| 2022-12-21 | 418.48 |
| 2022-12-20 | 422.03 |
| 2022-12-19 | 422.03 |
| 2022-12-16 | 418.87 |
| 2022-12-15 | 425.99 |
| 2022-12-14 | 422.03 |
| 2022-12-13 | 422.03 |
| 2022-12-12 | 422.03 |
| 2022-12-09 | 429.94 |
| 2022-12-08 | 425.99 |
| 2022-12-07 | 414.13 |
| 2022-12-06 | 410.96 |
| 2022-12-05 | 410.96 |
| 2022-12-02 | 394.35 |
| 2022-12-01 | 407.80 |
| 2022-11-30 | 398.31 |
| 2022-11-29 | 394.35 |
| 2022-11-28 | 394.35 |
| 2022-11-25 | 406.22 |
| 2022-11-24 | 406.22 |
| 2022-11-23 | 404.63 |
| 2022-11-22 | 415.71 |
| 2022-11-21 | 418.08 |
| 2022-11-18 | 418.08 |
| 2022-11-17 | 409.38 |
| 2022-11-16 | 409.38 |
| 2022-11-15 | 414.13 |
| 2022-11-14 | 406.22 |
| 2022-11-11 | 406.22 |
| 2022-11-10 | 410.17 |
| 2022-11-09 | 410.17 |
| 2022-11-08 | 410.17 |
| 2022-11-07 | 402.44 |
| 2022-11-04 | 406.31 |
| 2022-11-03 | 421.38 |
| 2022-11-02 | 421.38 |
| 2022-11-01 | 421.38 |
| 2022-10-31 | 432.97 |
| 2022-10-28 | 407.85 |
| 2022-10-27 | 407.85 |
| 2022-10-26 | 407.85 |
| 2022-10-25 | 407.85 |
| 2022-10-24 | 417.90 |
| 2022-10-21 | 433.36 |
| 2022-10-20 | 433.36 |
| 2022-10-19 | 441.09 |
| 2022-10-18 | 441.09 |
| 2022-10-17 | 441.09 |
| 2022-10-14 | 441.09 |
| 2022-10-13 | 441.09 |
| 2022-10-12 | 441.09 |
| 2022-10-11 | 441.09 |
| 2022-10-10 | 441.09 |
| 2022-10-07 | 441.09 |
| 2022-10-06 | 441.09 |
| 2022-10-05 | 441.09 |
| 2022-10-03 | 441.09 |
| 2022-09-30 | 455.00 |
| 2022-09-29 | 455.00 |
| 2022-09-28 | 455.00 |
| 2022-09-27 | 471.62 |
| 2022-09-26 | 471.62 |
| 2022-09-23 | 500.22 |
| 2022-09-22 | 500.22 |
| 2022-09-21 | 502.16 |
| 2022-09-20 | 502.16 |
| 2022-09-19 | 502.54 |
| 2022-09-16 | 502.54 |
| 2022-09-15 | 502.54 |
| 2022-09-14 | 502.54 |
| 2022-09-13 | 502.93 |
| 2022-09-09 | 502.93 |
| 2022-09-08 | 502.93 |
| 2022-09-07 | 479.74 |
| 2022-09-06 | 479.74 |
| 2022-09-05 | 479.74 |
| 2022-09-02 | 479.74 |
| 2022-09-01 | 479.74 |
| 2022-08-31 | 479.74 |
| 2022-08-30 | 479.74 |
| 2022-08-29 | 479.74 |
| 2022-08-26 | 480.51 |
| 2022-08-25 | 480.51 |
| 2022-08-24 | 480.51 |
| 2022-08-23 | 480.51 |
| 2022-08-22 | 481.29 |
| 2022-08-19 | 481.29 |
| 2022-08-18 | 480.51 |
| 2022-08-17 | 501.38 |
| 2022-08-16 | 501.38 |
| 2022-08-15 | 501.38 |
| 2022-08-12 | 483.60 |
| 2022-08-11 | 502.54 |
| 2022-08-10 | 502.54 |
| 2022-08-09 | 496.36 |
| 2022-08-08 | 496.36 |
| 2022-08-05 | 496.36 |
| 2022-08-04 | 496.36 |
| 2022-08-03 | 496.36 |
| 2022-08-02 | 496.36 |
| 2022-08-01 | 496.36 |
| 2022-07-29 | 496.36 |
| 2022-07-28 | 496.36 |
| 2022-07-27 | 496.36 |
| 2022-07-26 | 496.36 |
| 2022-07-25 | 488.24 |
| 2022-07-22 | 492.88 |
| 2022-07-21 | 492.88 |
| 2022-07-20 | 493.65 |
| 2022-07-19 | 489.79 |
| 2022-07-18 | 496.36 |
| 2022-07-15 | 499.45 |
| 2022-07-14 | 499.45 |
| 2022-07-13 | 499.06 |
| 2022-07-12 | 499.06 |
| 2022-07-11 | 511.43 |
| 2022-07-08 | 511.43 |
| 2022-07-07 | 511.43 |
| 2022-07-06 | 511.43 |
| 2022-07-05 | 511.43 |
| 2022-07-04 | 511.43 |
| 2022-06-30 | 511.43 |
| 2022-06-29 | 518.39 |
| 2022-06-28 | 518.39 |
| 2022-06-27 | 518.39 |
| 2022-06-24 | 518.39 |
| 2022-06-23 | 518.39 |
| 2022-06-22 | 514.52 |
| 2022-06-21 | 514.52 |
| 2022-06-20 | 514.52 |
| 2022-06-17 | 526.12 |
| 2022-06-16 | 526.12 |
| 2022-06-15 | 526.12 |
| 2022-06-14 | 526.12 |
| 2022-06-13 | 527.66 |
| 2022-06-10 | 527.66 |
| 2022-06-09 | 527.66 |
| 2022-06-08 | 528.44 |
| 2022-06-07 | 528.44 |
| 2022-06-06 | 528.44 |
| 2022-06-02 | 528.44 |
| 2022-06-01 | 528.44 |
| 2022-05-31 | 541.58 |
| 2022-05-30 | 535.39 |
| 2022-05-27 | 535.39 |
| 2022-05-26 | 535.39 |
| 2022-05-25 | 523.03 |
| 2022-05-24 | 526.12 |
| 2022-05-23 | 522.25 |
| 2022-05-20 | 519.16 |
| 2022-05-19 | 518.78 |
| 2022-05-18 | 519.16 |
| 2022-05-17 | 518.78 |
| 2022-05-16 | 518.78 |
| 2022-05-13 | 518.78 |
| 2022-05-12 | 518.78 |
| 2022-05-11 | 522.25 |
| 2022-05-10 | 522.25 |
| 2022-05-06 | 537.71 |
| 2022-05-05 | 537.71 |
| 2022-05-04 | 537.71 |
| 2022-05-03 | 540.03 |
| 2022-04-29 | 534.62 |
| 2022-04-28 | 534.62 |
| 2022-04-27 | 534.62 |
| 2022-04-26 | 534.62 |
| 2022-04-25 | 534.62 |
| 2022-04-22 | 545.44 |
| 2022-04-21 | 545.44 |
| 2022-04-20 | 545.44 |
| 2022-04-19 | 544.67 |
| 2022-04-14 | 544.67 |
| 2022-04-13 | 544.67 |
| 2022-04-12 | 544.67 |
| 2022-04-11 | 544.67 |
| 2022-04-08 | 545.44 |
| 2022-04-07 | 545.44 |
| 2022-04-06 | 545.44 |
| 2022-04-04 | 547.38 |
| 2022-04-01 | 543.12 |
| 2022-03-31 | 543.12 |
| 2022-03-30 | 548.53 |
| 2022-03-29 | 538.49 |
| 2022-03-28 | 541.58 |
| 2022-03-25 | 533.85 |
| 2022-03-24 | 541.58 |
| 2022-03-23 | 537.71 |
| 2022-03-22 | 543.12 |
| 2022-03-21 | 550.85 |
| 2022-03-18 | 564.77 |
| 2022-03-17 | 556.26 |
| 2022-03-16 | 541.58 |
| 2022-03-15 | 541.58 |
| 2022-03-14 | 541.58 |
| 2022-03-11 | 544.67 |
| 2022-03-10 | 545.44 |
| 2022-03-09 | 545.44 |
| 2022-03-08 | 543.12 |
| 2022-03-07 | 553.17 |
| 2022-03-04 | 553.17 |
| 2022-03-03 | 550.10 |
| 2022-03-02 | 550.10 |
| 2022-03-01 | 557.02 |
| 2022-02-28 | 557.02 |
| 2022-02-25 | 563.55 |
| 2022-02-24 | 560.86 |
| 2022-02-23 | 568.54 |
| 2022-02-22 | 569.31 |
| 2022-02-21 | 569.31 |
| 2022-02-18 | 569.31 |
| 2022-02-17 | 572.38 |
| 2022-02-16 | 569.69 |
| 2022-02-15 | 572.38 |
| 2022-02-14 | 571.23 |
| 2022-02-11 | 578.53 |
| 2022-02-10 | 579.68 |
| 2022-02-09 | 579.68 |
| 2022-02-08 | 564.32 |
| 2022-02-07 | 562.39 |
| 2022-02-04 | 576.23 |
| 2022-01-31 | 568.54 |
| 2022-01-28 | 570.85 |
| 2022-01-27 | 563.93 |
| 2022-01-26 | 567.00 |
| 2022-01-25 | 567.00 |
| 2022-01-24 | 567.77 |
| 2022-01-21 | 568.54 |
| 2022-01-20 | 568.54 |
| 2022-01-19 | 568.54 |
| 2022-01-18 | 568.54 |
| 2022-01-17 | 563.16 |
| 2022-01-14 | 563.16 |
| 2022-01-13 | 563.16 |
| 2022-01-12 | 563.16 |
| 2022-01-11 | 560.47 |
| 2022-01-10 | 553.17 |
| 2022-01-07 | 553.17 |
| 2022-01-06 | 549.71 |
| 2022-01-05 | 549.71 |
| 2022-01-04 | 547.79 |
| 2022-01-03 | 549.71 |
| 2021-12-31 | 553.17 |
| 2021-12-30 | 553.17 |
| 2021-12-29 | 553.17 |
| 2021-12-28 | 553.17 |
| 2021-12-24 | 553.17 |
| 2021-12-23 | 553.17 |
| 2021-12-22 | 549.33 |
| 2021-12-21 | 549.33 |
| 2021-12-20 | 557.02 |
| 2021-12-17 | 563.16 |
| 2021-12-16 | 575.46 |
| 2021-12-15 | 575.46 |
| 2021-12-14 | 575.46 |
| 2021-12-13 | 575.46 |
| 2021-12-10 | 575.46 |
| 2021-12-09 | 577.76 |
| 2021-12-08 | 577.76 |
| 2021-12-07 | 581.99 |
| 2021-12-06 | 582.37 |
| 2021-12-03 | 583.91 |
| 2021-12-02 | 583.53 |
| 2021-12-01 | 583.14 |
| 2021-11-30 | 590.83 |
| 2021-11-29 | 590.83 |
| 2021-11-26 | 593.13 |
| 2021-11-25 | 593.13 |
| 2021-11-24 | 593.13 |
| 2021-11-23 | 593.13 |
| 2021-11-22 | 599.28 |
| 2021-11-19 | 599.28 |
| 2021-11-18 | 610.42 |
| 2021-11-17 | 583.14 |
| 2021-11-16 | 582.76 |
| 2021-11-15 | 582.76 |
| 2021-11-12 | 582.76 |
| 2021-11-11 | 587.75 |
| 2021-11-10 | 580.45 |
| 2021-11-09 | 583.85 |
| 2021-11-08 | 580.07 |
| 2021-11-05 | 577.81 |
| 2021-11-04 | 587.25 |
| 2021-11-03 | 587.25 |
| 2021-11-02 | 587.25 |
| 2021-11-01 | 587.25 |
| 2021-10-29 | 587.63 |
| 2021-10-28 | 587.63 |
| 2021-10-27 | 586.12 |
| 2021-10-26 | 585.36 |
| 2021-10-25 | 586.12 |
| 2021-10-22 | 586.12 |
| 2021-10-21 | 587.63 |
| 2021-10-20 | 585.36 |
| 2021-10-19 | 593.30 |
| 2021-10-18 | 598.97 |
| 2021-10-15 | 592.92 |
| 2021-10-12 | 601.23 |
| 2021-10-11 | 601.23 |
| 2021-10-08 | 601.23 |
| 2021-10-07 | 601.23 |
| 2021-10-06 | 583.85 |
| 2021-10-05 | 579.32 |
| 2021-10-04 | 576.30 |
| 2021-09-30 | 576.30 |
| 2021-09-29 | 581.59 |
| 2021-09-28 | 581.59 |
| 2021-09-27 | 581.96 |
| 2021-09-24 | 581.59 |
| 2021-09-23 | 581.59 |
| 2021-09-21 | 581.59 |
| 2021-09-20 | 579.70 |
| 2021-09-17 | 572.14 |
| 2021-09-16 | 568.74 |
| 2021-09-15 | 579.70 |
| 2021-09-14 | 577.81 |
| 2021-09-13 | 577.81 |
| 2021-09-10 | 577.81 |
| 2021-09-09 | 576.30 |
| 2021-09-08 | 587.63 |
| 2021-09-07 | 580.07 |
| 2021-09-06 | 580.07 |
| 2021-09-03 | 580.07 |
| 2021-09-02 | 580.07 |
| 2021-09-01 | 580.07 |
| 2021-08-31 | 580.07 |
| 2021-08-30 | 574.79 |
| 2021-08-27 | 574.79 |
| 2021-08-26 | 574.79 |
| 2021-08-25 | 574.79 |
| 2021-08-24 | 573.27 |
| 2021-08-23 | 572.90 |
| 2021-08-20 | 572.90 |
| 2021-08-19 | 572.90 |
| 2021-08-18 | 573.27 |
| 2021-08-17 | 573.27 |
| 2021-08-16 | 573.27 |
| 2021-08-13 | 572.90 |
| 2021-08-12 | 576.30 |
| 2021-08-11 | 576.30 |
| 2021-08-10 | 576.30 |
| 2021-08-09 | 576.30 |
| 2021-08-06 | 572.90 |
| 2021-08-05 | 572.90 |
| 2021-08-04 | 576.30 |
| 2021-08-03 | 572.90 |
| 2021-08-02 | 572.90 |
| 2021-07-30 | 572.90 |
| 2021-07-29 | 572.52 |
| 2021-07-28 | 572.52 |
| 2021-07-27 | 572.52 |
| 2021-07-26 | 574.79 |
| 2021-07-23 | 575.16 |
| 2021-07-22 | 574.79 |
| 2021-07-21 | 574.79 |
| 2021-07-20 | 574.79 |
| 2021-07-19 | 575.54 |
| 2021-07-16 | 583.10 |
| 2021-07-15 | 583.47 |
| 2021-07-14 | 575.54 |
| 2021-07-13 | 578.94 |
| 2021-07-12 | 574.79 |
| 2021-07-09 | 575.16 |
| 2021-07-08 | 575.16 |
| 2021-07-07 | 574.79 |
| 2021-07-06 | 572.52 |
| 2021-07-05 | 573.27 |
| 2021-07-02 | 573.27 |
| 2021-06-30 | 576.67 |
| 2021-06-29 | 576.67 |
| 2021-06-28 | 581.21 |
| 2021-06-25 | 581.21 |
| 2021-06-24 | 577.81 |
| 2021-06-23 | 580.45 |
| 2021-06-22 | 584.61 |
| 2021-06-21 | 572.90 |
| 2021-06-18 | 574.79 |
| 2021-06-17 | 585.36 |
| 2021-06-16 | 585.36 |
| 2021-06-15 | 585.36 |
| 2021-06-11 | 586.88 |
| 2021-06-10 | 586.88 |
| 2021-06-09 | 587.63 |
| 2021-06-08 | 582.72 |
| 2021-06-07 | 587.63 |
| 2021-06-04 | 586.50 |
| 2021-06-03 | 586.50 |
| 2021-06-02 | 586.50 |
| 2021-06-01 | 586.50 |
| 2021-05-31 | 594.43 |
| 2021-05-28 | 594.81 |
| 2021-05-27 | 594.81 |
| 2021-05-26 | 587.63 |
| 2021-05-25 | 594.43 |
| 2021-05-24 | 594.43 |
| 2021-05-21 | 594.43 |
| 2021-05-20 | 593.68 |
| 2021-05-18 | 593.68 |
| 2021-05-17 | 593.68 |
| 2021-05-14 | 593.68 |
| 2021-05-13 | 575.54 |
| 2021-05-12 | 594.81 |
| 2021-05-11 | 591.41 |
| 2021-05-10 | 595.19 |
| 2021-05-07 | 598.21 |
| 2021-05-06 | 595.19 |
| 2021-05-05 | 595.19 |
| 2021-05-04 | 610.30 |
| 2021-05-03 | 617.10 |
| 2021-04-30 | 610.30 |
| 2021-04-29 | 610.30 |
| 2021-04-28 | 610.30 |
| 2021-04-27 | 610.30 |
| 2021-04-26 | 606.52 |
| 2021-04-23 | 610.30 |
| 2021-04-22 | 617.86 |
| 2021-04-21 | 606.52 |
| 2021-04-20 | 605.77 |
| 2021-04-19 | 604.63 |
| 2021-04-16 | 610.30 |
| 2021-04-15 | 608.79 |
| 2021-04-14 | 616.35 |
| 2021-04-13 | 625.41 |
| 2021-04-12 | 629.95 |
| 2021-04-09 | 629.95 |
| 2021-04-08 | 627.68 |
| 2021-04-07 | 625.41 |
| 2021-04-01 | 621.63 |
| 2021-03-31 | 621.63 |
| 2021-03-30 | 625.41 |
| 2021-03-29 | 621.63 |
| 2021-03-26 | 621.63 |
| 2021-03-25 | 623.90 |
| 2021-03-24 | 625.41 |
| 2021-03-23 | 625.41 |
| 2021-03-22 | 625.41 |
| 2021-03-19 | 625.41 |
| 2021-03-18 | 629.19 |
| 2021-03-17 | 629.95 |
| 2021-03-16 | 629.19 |
| 2021-03-15 | 623.52 |
| 2021-03-12 | 615.97 |
| 2021-03-11 | 616.35 |
| 2021-03-10 | 614.08 |
| 2021-03-09 | 612.94 |
| 2021-03-08 | 612.94 |
| 2021-03-05 | 599.72 |
| 2021-03-04 | 600.10 |
| 2021-03-03 | 604.98 |
| 2021-03-02 | 606.49 |
| 2021-03-01 | 606.49 |
| 2021-02-26 | 614.00 |
| 2021-02-25 | 614.00 |
| 2021-02-24 | 614.00 |
| 2021-02-23 | 614.00 |
| 2021-02-22 | 606.49 |
| 2021-02-19 | 602.73 |
| 2021-02-18 | 603.48 |
| 2021-02-17 | 606.49 |
| 2021-02-16 | 599.72 |
| 2021-02-11 | 606.86 |
| 2021-02-10 | 606.86 |
| 2021-02-09 | 606.86 |
| 2021-02-08 | 612.50 |
| 2021-02-05 | 612.50 |
| 2021-02-04 | 611.75 |
| 2021-02-03 | 613.25 |
| 2021-02-02 | 612.12 |
| 2021-02-01 | 616.26 |
| 2021-01-29 | 608.74 |
| 2021-01-28 | 620.77 |
| 2021-01-27 | 617.76 |
| 2021-01-26 | 612.50 |
| 2021-01-25 | 614.00 |
| 2021-01-22 | 621.14 |
| 2021-01-21 | 614.00 |
| 2021-01-20 | 617.38 |
| 2021-01-19 | 603.48 |
| 2021-01-18 | 603.48 |
| 2021-01-15 | 618.89 |
| 2021-01-14 | 624.52 |
| 2021-01-13 | 638.05 |
| 2021-01-12 | 638.80 |
| 2021-01-11 | 638.80 |
| 2021-01-08 | 623.02 |
| 2021-01-07 | 614.00 |
| 2021-01-06 | 621.89 |
| 2021-01-05 | 607.61 |
| 2021-01-04 | 613.25 |
| 2020-12-31 | 593.33 |
| 2020-12-30 | 592.21 |
| 2020-12-29 | 585.44 |
| 2020-12-28 | 639.93 |
| 2020-12-24 | 636.55 |
| 2020-12-23 | 625.27 |
| 2020-12-22 | 617.76 |
| 2020-12-21 | 612.50 |
| 2020-12-18 | 605.73 |
| 2020-12-17 | 623.40 |
| 2020-12-16 | 643.31 |
| 2020-12-15 | 642.56 |
| 2020-12-14 | 643.69 |
| 2020-12-11 | 644.06 |
| 2020-12-10 | 636.55 |
| 2020-12-09 | 636.55 |
| 2020-12-08 | 636.55 |
| 2020-12-07 | 636.55 |
| 2020-12-04 | 636.55 |
| 2020-12-03 | 629.03 |
| 2020-12-02 | 629.03 |
| 2020-12-01 | 629.03 |
| 2020-11-30 | 636.55 |
| 2020-11-27 | 629.03 |
| 2020-11-26 | 623.77 |
| 2020-11-25 | 623.77 |
| 2020-11-24 | 621.52 |
| 2020-11-23 | 621.52 |
| 2020-11-20 | 628.66 |
| 2020-11-19 | 629.03 |
| 2020-11-18 | 629.03 |
| 2020-11-17 | 636.55 |
| 2020-11-16 | 636.55 |
| 2020-11-13 | 636.55 |
| 2020-11-12 | 636.17 |
| 2020-11-11 | 636.55 |
| 2020-11-10 | 635.80 |
| 2020-11-09 | 632.10 |
| 2020-11-06 | 626.17 |
| 2020-11-05 | 618.03 |
| 2020-11-04 | 625.43 |
| 2020-11-03 | 625.43 |
| 2020-11-02 | 606.93 |
| 2020-10-30 | 603.23 |
| 2020-10-29 | 606.93 |
| 2020-10-28 | 603.60 |
| 2020-10-27 | 601.01 |
| 2020-10-23 | 603.60 |
| 2020-10-22 | 602.86 |
| 2020-10-21 | 612.11 |
| 2020-10-20 | 604.71 |
| 2020-10-19 | 603.23 |
| 2020-10-16 | 603.23 |
| 2020-10-15 | 606.93 |
| 2020-10-14 | 606.93 |
| 2020-10-12 | 618.03 |
| 2020-10-09 | 609.15 |
| 2020-10-08 | 609.15 |
| 2020-10-07 | 609.15 |
| 2020-10-06 | 608.04 |
| 2020-10-05 | 625.43 |
| 2020-09-30 | 625.43 |
| 2020-09-29 | 607.67 |
| 2020-09-28 | 604.71 |
| 2020-09-25 | 599.53 |
| 2020-09-24 | 599.53 |
| 2020-09-23 | 610.63 |
| 2020-09-22 | 618.03 |
| 2020-09-21 | 635.06 |
| 2020-09-18 | 640.24 |
| 2020-09-17 | 639.50 |
| 2020-09-16 | 636.54 |
| 2020-09-15 | 655.04 |
| 2020-09-14 | 655.04 |
| 2020-09-11 | 655.04 |
| 2020-09-10 | 647.64 |
| 2020-09-09 | 649.12 |
| 2020-09-08 | 649.12 |
| 2020-09-07 | 649.12 |
| 2020-09-04 | 649.12 |
| 2020-09-03 | 649.12 |
| 2020-09-02 | 655.04 |
| 2020-09-01 | 657.26 |
| 2020-08-31 | 657.26 |
| 2020-08-28 | 644.68 |
| 2020-08-27 | 642.46 |
| 2020-08-26 | 641.72 |
| 2020-08-25 | 642.46 |
| 2020-08-24 | 635.06 |
| 2020-08-21 | 640.24 |
| 2020-08-20 | 650.60 |
| 2020-08-19 | 662.45 |
| 2020-08-18 | 669.85 |
| 2020-08-17 | 675.03 |
| 2020-08-14 | 684.65 |
| 2020-08-13 | 692.06 |
| 2020-08-12 | 680.95 |
| 2020-08-11 | 688.35 |
| 2020-08-10 | 684.65 |
| 2020-08-07 | 684.65 |
| 2020-08-06 | 684.65 |
| 2020-08-05 | 684.65 |
| 2020-08-04 | 681.69 |
| 2020-08-03 | 680.95 |
| 2020-07-31 | 680.95 |
| 2020-07-30 | 684.65 |
| 2020-07-29 | 689.09 |
| 2020-07-28 | 673.55 |
| 2020-07-27 | 673.55 |
| 2020-07-24 | 683.17 |
| 2020-07-23 | 691.31 |
| 2020-07-22 | 693.54 |
| 2020-07-21 | 693.54 |
| 2020-07-20 | 700.20 |
| 2020-07-17 | 699.46 |
| 2020-07-16 | 692.06 |
| 2020-07-15 | 702.42 |
| 2020-07-14 | 699.46 |
| 2020-07-13 | 706.12 |
| 2020-07-10 | 707.60 |
| 2020-07-09 | 706.86 |
| 2020-07-08 | 712.78 |
| 2020-07-07 | 716.48 |
| 2020-07-06 | 714.26 |
| 2020-07-03 | 720.92 |
| 2020-07-02 | 725.37 |
| 2020-06-30 | 720.92 |
| 2020-06-29 | 727.59 |
| 2020-06-26 | 729.07 |
| 2020-06-24 | 729.07 |
| 2020-06-23 | 740.91 |
| 2020-06-22 | 749.79 |
| 2020-06-19 | 757.20 |
| 2020-06-18 | 757.94 |
| 2020-06-17 | 750.53 |
| 2020-06-16 | 752.01 |
| 2020-06-15 | 742.39 |
| 2020-06-12 | 749.79 |
| 2020-06-11 | 729.07 |
| 2020-06-10 | 732.77 |
| 2020-06-09 | 717.96 |
| 2020-06-08 | 714.26 |
| 2020-06-05 | 712.78 |
| 2020-06-04 | 681.69 |
| 2020-06-03 | 687.61 |
| 2020-06-02 | 684.65 |
| 2020-06-01 | 677.25 |
| 2020-05-29 | 673.55 |
| 2020-05-28 | 674.29 |
| 2020-05-27 | 675.77 |
| 2020-05-26 | 646.16 |
| 2020-05-25 | 651.34 |
| 2020-05-22 | 658.74 |
| 2020-05-21 | 676.51 |
| 2020-05-20 | 677.99 |
| 2020-05-19 | 683.17 |
| 2020-05-18 | 689.09 |
| 2020-05-15 | 689.09 |
| 2020-05-14 | 689.09 |
| 2020-05-13 | 689.09 |
| 2020-05-12 | 689.83 |
| 2020-05-11 | 690.57 |
| 2020-05-08 | 692.06 |
| 2020-05-07 | 701.68 |
| 2020-05-06 | 695.76 |
| 2020-05-05 | 686.87 |
| 2020-05-04 | 687.61 |
| 2020-04-29 | 708.34 |
| 2020-04-28 | 681.69 |
| 2020-04-27 | 663.93 |
| 2020-04-24 | 672.07 |
| 2020-04-23 | 666.15 |
| 2020-04-22 | 662.45 |
| 2020-04-21 | 677.25 |
| 2020-04-20 | 690.57 |
| 2020-04-17 | 693.54 |
| 2020-04-16 | 703.90 |
| 2020-04-15 | 710.56 |
| 2020-04-14 | 703.16 |
| 2020-04-09 | 709.08 |
| 2020-04-08 | 709.08 |
| 2020-04-07 | 712.04 |
| 2020-04-06 | 717.22 |
| 2020-04-03 | 712.78 |
| 2020-04-02 | 692.06 |
| 2020-04-01 | 706.12 |
| 2020-03-31 | 721.66 |
| 2020-03-30 | 688.35 |
| 2020-03-27 | 689.83 |
| 2020-03-26 | 692.06 |
| 2020-03-25 | 696.50 |
| 2020-03-24 | 692.06 |
| 2020-03-23 | 683.91 |
| 2020-03-20 | 729.07 |
| 2020-03-19 | 721.66 |
| 2020-03-18 | 754.24 |
| 2020-03-17 | 773.48 |
| 2020-03-16 | 787.55 |
| 2020-03-13 | 799.39 |
| 2020-03-12 | 813.45 |
| 2020-03-11 | 829.00 |
| 2020-03-10 | 831.96 |
| 2020-03-09 | 820.86 |
| 2020-03-06 | 840.10 |
| 2020-03-05 | 827.52 |
| 2020-03-04 | 817.97 |
| 2020-03-03 | 836.33 |
| 2020-03-02 | 837.80 |
| 2020-02-28 | 840.00 |
| 2020-02-27 | 840.00 |
| 2020-02-26 | 845.88 |
| 2020-02-25 | 849.55 |
| 2020-02-24 | 853.96 |
| 2020-02-21 | 854.69 |
| 2020-02-20 | 851.75 |
| 2020-02-19 | 842.94 |
| 2020-02-18 | 840.74 |
| 2020-02-17 | 834.86 |
| 2020-02-14 | 834.86 |
| 2020-02-13 | 834.86 |
| 2020-02-12 | 854.69 |
| 2020-02-11 | 854.69 |
| 2020-02-10 | 847.35 |
| 2020-02-07 | 848.82 |
| 2020-02-06 | 854.69 |
| 2020-02-05 | 866.44 |
| 2020-02-04 | 867.18 |
| 2020-02-03 | 867.18 |
| 2020-01-31 | 869.38 |
| 2020-01-30 | 839.27 |
| 2020-01-29 | 831.19 |
| 2020-01-24 | 851.75 |
| 2020-01-23 | 851.75 |
| 2020-01-22 | 851.02 |
| 2020-01-21 | 848.82 |
| 2020-01-20 | 851.02 |
| 2020-01-17 | 845.14 |
| 2020-01-16 | 848.08 |
| 2020-01-15 | 848.08 |
| 2020-01-14 | 848.08 |
| 2020-01-13 | 847.35 |
| 2020-01-10 | 842.94 |
| 2020-01-09 | 842.94 |
| 2020-01-08 | 845.88 |
| 2020-01-07 | 847.35 |
| 2020-01-06 | 855.43 |
| 2020-01-03 | 869.38 |
| 2020-01-02 | 869.38 |
| 2019-12-31 | 869.38 |
| 2019-12-30 | 869.38 |
| 2019-12-27 | 869.38 |
| 2019-12-24 | 869.38 |
| 2019-12-23 | 867.18 |
| 2019-12-20 | 865.71 |
| 2019-12-19 | 862.03 |
| 2019-12-18 | 861.30 |
| 2019-12-17 | 856.16 |
| 2019-12-16 | 849.55 |
| 2019-12-13 | 858.36 |
| 2019-12-12 | 858.36 |
| 2019-12-11 | 858.36 |
| 2019-12-10 | 858.36 |
| 2019-12-09 | 858.36 |
| 2019-12-06 | 858.36 |
| 2019-12-05 | 858.36 |
| 2019-12-04 | 857.63 |
| 2019-12-03 | 857.63 |
| 2019-12-02 | 854.69 |
| 2019-11-29 | 853.96 |
| 2019-11-28 | 847.35 |
| 2019-11-27 | 842.94 |
| 2019-11-26 | 842.21 |
| 2019-11-25 | 840.00 |
| 2019-11-22 | 833.39 |
| 2019-11-21 | 833.39 |
| 2019-11-20 | 832.66 |
| 2019-11-19 | 826.92 |
| 2019-11-18 | 829.79 |
| 2019-11-15 | 832.66 |
| 2019-11-14 | 832.66 |
| 2019-11-13 | 830.51 |
| 2019-11-12 | 830.51 |
| 2019-11-11 | 829.79 |
| 2019-11-08 | 824.05 |
| 2019-11-07 | 824.77 |
| 2019-11-06 | 832.66 |
| 2019-11-05 | 832.66 |
| 2019-11-04 | 832.66 |
| 2019-11-01 | 832.66 |
| 2019-10-31 | 831.94 |
| 2019-10-30 | 831.94 |
| 2019-10-29 | 821.90 |
| 2019-10-28 | 816.16 |
| 2019-10-25 | 811.14 |
| 2019-10-24 | 811.14 |
| 2019-10-23 | 802.53 |
| 2019-10-22 | 809.70 |
| 2019-10-21 | 804.68 |
| 2019-10-18 | 809.70 |
| 2019-10-17 | 809.70 |
| 2019-10-16 | 811.14 |
| 2019-10-15 | 811.14 |
| 2019-10-14 | 809.70 |
| 2019-10-11 | 809.70 |
| 2019-10-10 | 793.20 |
| 2019-10-09 | 796.79 |
| 2019-10-08 | 796.79 |
| 2019-10-04 | 796.79 |
| 2019-10-03 | 796.79 |
| 2019-10-02 | 803.96 |
| 2019-09-30 | 807.55 |
| 2019-09-27 | 796.79 |
| 2019-09-26 | 787.46 |
| 2019-09-25 | 790.33 |
| 2019-09-24 | 789.61 |
| 2019-09-23 | 780.29 |
| 2019-09-20 | 792.48 |
| 2019-09-19 | 782.44 |
| 2019-09-18 | 784.59 |
| 2019-09-17 | 796.79 |
| 2019-09-16 | 809.70 |
| 2019-09-13 | 796.79 |
| 2019-09-12 | 793.20 |
| 2019-09-11 | 793.20 |
| 2019-09-10 | 792.48 |
| 2019-09-09 | 793.20 |
| 2019-09-06 | 794.64 |
| 2019-09-05 | 789.61 |
| 2019-09-04 | 790.33 |
| 2019-09-03 | 782.44 |
| 2019-09-02 | 787.46 |
| 2019-08-30 | 791.05 |
| 2019-08-29 | 775.27 |
| 2019-08-28 | 771.68 |
| 2019-08-27 | 749.44 |
| 2019-08-26 | 732.22 |
| 2019-08-23 | 732.94 |
| 2019-08-22 | 732.22 |
| 2019-08-21 | 720.74 |
| 2019-08-20 | 728.63 |
| 2019-08-19 | 732.22 |
| 2019-08-16 | 736.52 |
| 2019-08-15 | 724.33 |
| 2019-08-14 | 730.78 |
| 2019-08-13 | 742.98 |
| 2019-08-12 | 751.59 |
| 2019-08-09 | 760.92 |
| 2019-08-08 | 764.50 |
| 2019-08-07 | 767.37 |
| 2019-08-06 | 768.09 |
| 2019-08-05 | 772.40 |
| 2019-08-02 | 782.44 |
| 2019-08-01 | 785.31 |
| 2019-07-31 | 786.03 |
| 2019-07-30 | 795.35 |
| 2019-07-29 | 792.48 |
| 2019-07-26 | 788.18 |
| 2019-07-25 | 788.18 |
| 2019-07-24 | 786.03 |
| 2019-07-23 | 781.72 |
| 2019-07-22 | 786.03 |
| 2019-07-19 | 788.18 |
| 2019-07-18 | 781.00 |
| 2019-07-17 | 781.00 |
| 2019-07-16 | 774.55 |
| 2019-07-15 | 771.68 |
| 2019-07-12 | 775.27 |
| 2019-07-11 | 773.83 |
| 2019-07-10 | 763.79 |
| 2019-07-09 | 763.07 |
| 2019-07-08 | 763.07 |
| 2019-07-05 | 771.68 |
| 2019-07-04 | 771.68 |
| 2019-07-03 | 770.96 |
| 2019-07-02 | 770.96 |
| 2019-06-28 | 775.27 |
| 2019-06-27 | 760.92 |
| 2019-06-26 | 757.33 |
| 2019-06-25 | 757.33 |
| 2019-06-24 | 757.33 |
| 2019-06-21 | 753.74 |
| 2019-06-20 | 753.74 |
| 2019-06-19 | 753.74 |
| 2019-06-18 | 755.89 |
| 2019-06-17 | 751.59 |
| 2019-06-14 | 746.57 |
| 2019-06-13 | 753.02 |
| 2019-06-12 | 753.02 |
| 2019-06-11 | 751.59 |
| 2019-06-10 | 750.87 |
| 2019-06-06 | 750.16 |
| 2019-06-05 | 750.16 |
| 2019-06-04 | 753.74 |
| 2019-06-03 | 758.76 |
| 2019-05-31 | 760.92 |
| 2019-05-30 | 753.74 |
| 2019-05-29 | 753.02 |
| 2019-05-28 | 757.33 |
| 2019-05-27 | 753.74 |
| 2019-05-24 | 735.81 |
| 2019-05-23 | 735.09 |
| 2019-05-22 | 738.68 |
| 2019-05-21 | 735.09 |
| 2019-05-20 | 727.91 |
| 2019-05-17 | 728.63 |
| 2019-05-16 | 730.78 |
| 2019-05-15 | 730.07 |
| 2019-05-14 | 725.76 |
| 2019-05-10 | 722.18 |
| 2019-05-09 | 725.04 |
| 2019-05-08 | 731.50 |
| 2019-05-07 | 735.81 |
| 2019-05-06 | 713.57 |
| 2019-05-03 | 739.39 |
| 2019-05-02 | 746.57 |
| 2019-04-30 | 737.24 |
| 2019-04-29 | 710.70 |
| 2019-04-26 | 696.35 |
| 2019-04-25 | 702.80 |
| 2019-04-24 | 695.63 |
| 2019-04-23 | 696.35 |
| 2019-04-18 | 696.35 |
| 2019-04-17 | 692.76 |
| 2019-04-16 | 692.76 |
| 2019-04-15 | 697.07 |
| 2019-04-12 | 697.07 |
| 2019-04-11 | 703.52 |
| 2019-04-10 | 697.07 |
| 2019-04-09 | 699.93 |
| 2019-04-08 | 704.24 |
| 2019-04-04 | 707.11 |
| 2019-04-03 | 713.57 |
| 2019-04-02 | 710.70 |
| 2019-04-01 | 707.11 |
| 2019-03-29 | 716.44 |
| 2019-03-28 | 693.48 |
| 2019-03-27 | 686.30 |
| 2019-03-26 | 675.54 |
| 2019-03-25 | 674.82 |
| 2019-03-22 | 668.37 |
| 2019-03-21 | 673.39 |
| 2019-03-20 | 672.67 |
| 2019-03-19 | 672.67 |
| 2019-03-18 | 669.80 |
| 2019-03-15 | 662.63 |
| 2019-03-14 | 664.06 |
| 2019-03-13 | 661.91 |
| 2019-03-12 | 656.89 |
| 2019-03-11 | 654.76 |
| 2019-03-08 | 654.05 |
| 2019-03-07 | 664.00 |
| 2019-03-06 | 664.00 |
| 2019-03-05 | 660.44 |
| 2019-03-04 | 664.00 |
| 2019-03-01 | 666.13 |
| 2019-02-28 | 690.29 |
| 2019-02-27 | 652.62 |
| 2019-02-26 | 652.62 |
| 2019-02-25 | 638.41 |
| 2019-02-22 | 628.46 |
| 2019-02-21 | 628.46 |
| 2019-02-20 | 628.46 |
| 2019-02-19 | 626.33 |
| 2019-02-18 | 625.62 |
| 2019-02-15 | 619.22 |
| 2019-02-14 | 624.91 |
| 2019-02-13 | 617.80 |
| 2019-02-12 | 610.34 |
| 2019-02-11 | 609.27 |
| 2019-02-08 | 611.40 |
| 2019-02-04 | 611.40 |
| 2019-02-01 | 610.69 |
| 2019-01-31 | 615.67 |
| 2019-01-30 | 599.32 |
| 2019-01-29 | 592.93 |
| 2019-01-28 | 593.64 |
| 2019-01-25 | 594.35 |
| 2019-01-24 | 593.64 |
| 2019-01-23 | 592.22 |
| 2019-01-22 | 592.57 |
| 2019-01-21 | 591.15 |
| 2019-01-18 | 589.73 |
| 2019-01-17 | 594.35 |
| 2019-01-16 | 590.08 |
| 2019-01-15 | 589.73 |
| 2019-01-14 | 587.95 |
| 2019-01-11 | 588.66 |
| 2019-01-10 | 586.53 |
| 2019-01-09 | 587.24 |
| 2019-01-08 | 586.89 |
| 2019-01-07 | 587.95 |
| 2019-01-04 | 589.37 |
| 2019-01-03 | 594.35 |
| 2019-01-02 | 596.48 |
| 2018-12-31 | 607.14 |
| 2018-12-28 | 591.15 |
| 2018-12-27 | 584.75 |
| 2018-12-24 | 586.53 |
| 2018-12-21 | 586.89 |
| 2018-12-20 | 593.28 |
| 2018-12-19 | 593.99 |
| 2018-12-18 | 596.48 |
| 2018-12-17 | 595.41 |
| 2018-12-14 | 600.74 |
| 2018-12-13 | 597.90 |
| 2018-12-12 | 597.21 |
| 2018-12-11 | 594.45 |
| 2018-12-10 | 592.38 |
| 2018-12-07 | 596.52 |
| 2018-12-06 | 596.52 |
| 2018-12-05 | 596.52 |
| 2018-12-04 | 598.59 |
| 2018-12-03 | 603.42 |
| 2018-11-30 | 602.04 |
| 2018-11-29 | 600.66 |
| 2018-11-28 | 599.97 |
| 2018-11-27 | 597.90 |
| 2018-11-26 | 602.73 |
| 2018-11-23 | 593.76 |
| 2018-11-22 | 596.52 |
| 2018-11-21 | 598.59 |
| 2018-11-20 | 599.28 |
| 2018-11-19 | 604.11 |
| 2018-11-16 | 605.49 |
| 2018-11-15 | 604.80 |
| 2018-11-14 | 603.42 |
| 2018-11-13 | 601.35 |
| 2018-11-12 | 602.73 |
| 2018-11-09 | 586.52 |
| 2018-11-08 | 583.07 |
| 2018-11-07 | 579.63 |
| 2018-11-06 | 567.90 |
| 2018-11-05 | 573.07 |
| 2018-11-02 | 592.38 |
| 2018-11-01 | 806.86 |
| 2018-10-31 | 810.31 |
| 2018-10-30 | 797.89 |
| 2018-10-29 | 797.20 |
| 2018-10-26 | 795.13 |
| 2018-10-25 | 806.86 |
| 2018-10-24 | 806.86 |
| 2018-10-23 | 810.31 |
| 2018-10-22 | 813.75 |
| 2018-10-19 | 813.75 |
| 2018-10-18 | 817.89 |
| 2018-10-16 | 811.00 |
| 2018-10-15 | 804.10 |
| 2018-10-12 | 804.79 |
| 2018-10-11 | 798.58 |
| 2018-10-10 | 803.41 |
| 2018-10-09 | 796.51 |
| 2018-10-08 | 795.13 |
| 2018-10-05 | 789.62 |
| 2018-10-04 | 793.76 |
| 2018-10-03 | 791.00 |
| 2018-10-02 | 791.00 |
| 2018-09-28 | 797.89 |
| 2018-09-27 | 796.51 |
| 2018-09-26 | 789.62 |
| 2018-09-24 | 801.34 |
| 2018-09-21 | 802.03 |
| 2018-09-20 | 798.58 |
| 2018-09-19 | 798.58 |
| 2018-09-18 | 798.58 |
| 2018-09-17 | 797.89 |
| 2018-09-14 | 800.65 |
| 2018-09-13 | 799.96 |
| 2018-09-12 | 797.20 |
| 2018-09-11 | 797.20 |
| 2018-09-10 | 797.20 |
| 2018-09-07 | 798.58 |
| 2018-09-06 | 798.58 |
| 2018-09-05 | 798.58 |
| 2018-09-04 | 799.96 |
| 2018-09-03 | 799.27 |
| 2018-08-31 | 797.89 |
| 2018-08-30 | 799.96 |
| 2018-08-29 | 799.96 |
| 2018-08-28 | 800.65 |
| 2018-08-27 | 797.89 |
| 2018-08-24 | 796.51 |
| 2018-08-23 | 799.27 |
| 2018-08-22 | 799.27 |
| 2018-08-21 | 797.89 |
| 2018-08-20 | 797.89 |
| 2018-08-17 | 796.51 |
| 2018-08-16 | 795.13 |
| 2018-08-15 | 796.51 |
| 2018-08-14 | 795.82 |
| 2018-08-13 | 791.00 |
| 2018-08-10 | 796.51 |
| 2018-08-09 | 791.69 |
| 2018-08-08 | 790.31 |
| 2018-08-07 | 790.31 |
| 2018-08-06 | 789.62 |
| 2018-08-03 | 791.00 |
| 2018-08-02 | 788.24 |
| 2018-08-01 | 789.62 |
| 2018-07-31 | 791.69 |
| 2018-07-30 | 784.10 |
| 2018-07-27 | 784.79 |
| 2018-07-26 | 786.17 |
| 2018-07-25 | 789.62 |
| 2018-07-24 | 784.10 |
| 2018-07-23 | 781.34 |
| 2018-07-20 | 775.82 |
| 2018-07-19 | 777.89 |
| 2018-07-18 | 776.51 |
| 2018-07-17 | 776.51 |
| 2018-07-16 | 777.20 |
| 2018-07-13 | 777.89 |
| 2018-07-12 | 779.27 |
| 2018-07-11 | 779.27 |
| 2018-07-10 | 777.20 |
| 2018-07-09 | 775.82 |
| 2018-07-06 | 776.51 |
| 2018-07-05 | 776.51 |
| 2018-07-04 | 777.20 |
| 2018-07-03 | 777.20 |
| 2018-06-29 | 713.76 |
| 2018-06-28 | 690.31 |
| 2018-06-27 | 676.52 |
| 2018-06-26 | 682.04 |
| 2018-06-25 | 705.48 |
| 2018-06-22 | 705.48 |
| 2018-06-21 | 712.38 |
| 2018-06-20 | 713.76 |
| 2018-06-19 | 714.45 |
| 2018-06-15 | 736.52 |
| 2018-06-14 | 708.93 |
| 2018-06-13 | 699.97 |
| 2018-06-12 | 682.73 |
| 2018-06-11 | 681.35 |
| 2018-06-08 | 679.28 |
| 2018-06-07 | 689.62 |
| 2018-06-06 | 691.69 |
| 2018-06-05 | 689.62 |
| 2018-06-04 | 686.17 |
| 2018-06-01 | 683.42 |
| 2018-05-31 | 688.93 |
| 2018-05-30 | 658.59 |
| 2018-05-29 | 646.18 |
| 2018-05-28 | 644.80 |
| 2018-05-25 | 638.59 |
| 2018-05-24 | 641.35 |
| 2018-05-23 | 637.90 |
| 2018-05-21 | 635.83 |
| 2018-05-18 | 637.21 |
| 2018-05-17 | 631.69 |
| 2018-05-16 | 631.00 |
| 2018-05-15 | 631.00 |
| 2018-05-14 | 632.38 |
| 2018-05-11 | 632.38 |
| 2018-05-10 | 633.76 |
| 2018-05-09 | 633.76 |
| 2018-05-08 | 635.14 |
| 2018-05-07 | 635.14 |
| 2018-05-04 | 630.31 |
| 2018-05-03 | 624.11 |
| 2018-05-02 | 619.28 |
| 2018-04-30 | 619.97 |
| 2018-04-27 | 618.59 |
| 2018-04-26 | 617.21 |
| 2018-04-25 | 613.07 |
| 2018-04-24 | 617.21 |
| 2018-04-23 | 620.66 |
| 2018-04-20 | 620.66 |
| 2018-04-19 | 615.14 |
| 2018-04-18 | 611.00 |
| 2018-04-17 | 616.52 |
| 2018-04-16 | 613.76 |
| 2018-04-13 | 613.76 |
| 2018-04-12 | 621.35 |
| 2018-04-11 | 622.04 |
| 2018-04-10 | 617.21 |
| 2018-04-09 | 613.76 |
| 2018-04-06 | 617.90 |
| 2018-04-04 | 617.90 |
| 2018-04-03 | 624.11 |
| 2018-03-29 | 615.83 |
| 2018-03-28 | 617.21 |
| 2018-03-27 | 628.24 |
| 2018-03-26 | 617.90 |
| 2018-03-23 | 610.31 |
| 2018-03-22 | 614.45 |
| 2018-03-21 | 620.66 |
| 2018-03-20 | 616.52 |
| 2018-03-19 | 623.42 |
| 2018-03-16 | 628.24 |
| 2018-03-15 | 624.11 |
| 2018-03-14 | 629.62 |
| 2018-03-13 | 628.24 |
| 2018-03-12 | 634.39 |
| 2018-03-09 | 631.66 |
| 2018-03-08 | 637.81 |
| 2018-03-07 | 624.83 |
| 2018-03-06 | 631.66 |
| 2018-03-05 | 633.71 |
| 2018-03-02 | 649.42 |
| 2018-03-01 | 658.30 |
| 2018-02-28 | 651.47 |
| 2018-02-27 | 652.84 |
| 2018-02-26 | 663.09 |
| 2018-02-23 | 663.09 |
| 2018-02-22 | 647.37 |
| 2018-02-21 | 641.91 |
| 2018-02-20 | 639.18 |
| 2018-02-15 | 636.44 |
| 2018-02-14 | 622.78 |
| 2018-02-13 | 617.31 |
| 2018-02-12 | 609.12 |
| 2018-02-09 | 614.58 |
| 2018-02-08 | 627.56 |
| 2018-02-07 | 625.51 |
| 2018-02-06 | 627.56 |
| 2018-02-05 | 658.30 |
| 2018-02-02 | 667.18 |
| 2018-02-01 | 665.14 |
| 2018-01-31 | 662.40 |
| 2018-01-30 | 678.80 |
| 2018-01-29 | 688.36 |
| 2018-01-26 | 695.88 |
| 2018-01-25 | 691.78 |
| 2018-01-24 | 738.23 |
| 2018-01-23 | 719.79 |
| 2018-01-22 | 712.96 |
| 2018-01-19 | 645.32 |
| 2018-01-18 | 643.96 |
| 2018-01-17 | 613.22 |
| 2018-01-16 | 615.95 |
| 2018-01-15 | 612.53 |
| 2018-01-12 | 615.95 |
| 2018-01-11 | 609.12 |
| 2018-01-10 | 609.12 |
| 2018-01-09 | 617.31 |
| 2018-01-08 | 618.00 |
| 2018-01-05 | 608.43 |
| 2018-01-04 | 599.55 |
| 2018-01-03 | 596.82 |
| 2018-01-02 | 596.14 |
| 2017-12-29 | 585.89 |
| 2017-12-28 | 581.11 |
| 2017-12-27 | 585.21 |
| 2017-12-22 | 580.08 |
| 2017-12-21 | 581.79 |
| 2017-12-20 | 586.57 |
| 2017-12-19 | 580.42 |
| 2017-12-18 | 587.26 |
| 2017-12-15 | 593.40 |
| 2017-12-14 | 607.07 |
| 2017-12-13 | 615.27 |
| 2017-12-12 | 616.63 |
| 2017-12-11 | 620.05 |
| 2017-12-08 | 621.41 |
| 2017-12-07 | 622.78 |
| 2017-12-06 | 622.78 |
| 2017-12-05 | 643.96 |
| 2017-12-04 | 644.64 |
| 2017-12-01 | 636.44 |
| 2017-11-30 | 624.15 |
| 2017-11-29 | 637.81 |
| 2017-11-28 | 641.22 |
| 2017-11-27 | 649.42 |
| 2017-11-24 | 635.76 |
| 2017-11-23 | 636.44 |
| 2017-11-22 | 662.40 |
| 2017-11-21 | 695.88 |
| 2017-11-20 | 706.12 |
| 2017-11-17 | 717.74 |
| 2017-11-16 | 718.41 |
| 2017-11-15 | 704.41 |
| 2017-11-14 | 711.07 |
| 2017-11-13 | 718.41 |
| 2017-11-10 | 729.73 |
| 2017-11-09 | 729.07 |
| 2017-11-08 | 739.73 |
| 2017-11-07 | 746.40 |
| 2017-11-06 | 744.40 |
| 2017-11-03 | 753.73 |
| 2017-11-02 | 738.40 |
| 2017-11-01 | 726.40 |
| 2017-10-31 | 722.40 |
| 2017-10-30 | 724.40 |
| 2017-10-27 | 730.40 |
| 2017-10-26 | 728.40 |
| 2017-10-25 | 726.40 |
| 2017-10-24 | 720.40 |
| 2017-10-23 | 735.73 |
| 2017-10-20 | 745.06 |
| 2017-10-19 | 739.73 |
| 2017-10-18 | 758.39 |
| 2017-10-17 | 755.06 |
| 2017-10-16 | 739.07 |
| 2017-10-13 | 749.06 |
| 2017-10-12 | 767.72 |
| 2017-10-11 | 775.05 |
| 2017-10-10 | 766.39 |
| 2017-10-09 | 745.73 |
| 2017-10-06 | 718.41 |
| 2017-10-04 | 687.08 |
| 2017-10-03 | 702.41 |
| 2017-09-29 | 682.42 |
| 2017-09-28 | 695.08 |
| 2017-09-27 | 707.08 |
| 2017-09-26 | 654.43 |
| 2017-09-25 | 605.11 |
| 2017-09-22 | 604.44 |
| 2017-09-21 | 603.77 |
| 2017-09-20 | 601.78 |
| 2017-09-19 | 602.44 |
| 2017-09-18 | 609.11 |
| 2017-09-15 | 611.77 |
| 2017-09-14 | 600.44 |
| 2017-09-13 | 599.78 |
| 2017-09-12 | 577.78 |
| 2017-09-11 | 577.12 |
| 2017-09-08 | 578.45 |
| 2017-09-07 | 574.45 |
| 2017-09-06 | 567.12 |
| 2017-09-05 | 573.12 |
| 2017-09-04 | 576.45 |
| 2017-09-01 | 579.12 |
| 2017-08-31 | 575.12 |
| 2017-08-30 | 573.12 |
| 2017-08-29 | 565.12 |
| 2017-08-28 | 553.79 |
| 2017-08-25 | 553.12 |
| 2017-08-24 | 555.12 |
| 2017-08-22 | 541.79 |
| 2017-08-21 | 536.46 |
| 2017-08-18 | 529.80 |
| 2017-08-17 | 524.80 |
| 2017-08-16 | 525.13 |
| 2017-08-15 | 525.13 |
| 2017-08-14 | 526.47 |
| 2017-08-11 | 523.13 |
| 2017-08-10 | 533.80 |
| 2017-08-09 | 539.13 |
| 2017-08-08 | 525.13 |
| 2017-08-07 | 525.80 |
| 2017-08-04 | 526.47 |
| 2017-08-03 | 515.80 |
| 2017-08-02 | 513.14 |
| 2017-08-01 | 510.47 |
| 2017-07-31 | 510.47 |
| 2017-07-28 | 504.81 |
| 2017-07-27 | 506.14 |
| 2017-07-26 | 501.47 |
| 2017-07-25 | 501.81 |
| 2017-07-24 | 501.47 |
| 2017-07-21 | 501.14 |
| 2017-07-20 | 499.81 |
| 2017-07-19 | 500.14 |
| 2017-07-18 | 500.14 |
| 2017-07-17 | 500.14 |
| 2017-07-14 | 498.48 |
| 2017-07-13 | 499.81 |
| 2017-07-12 | 495.81 |
| 2017-07-11 | 493.14 |
| 2017-07-10 | 493.48 |
| 2017-07-07 | 493.81 |
| 2017-07-06 | 495.14 |
| 2017-07-05 | 495.14 |
| 2017-07-04 | 496.48 |
| 2017-07-03 | 497.14 |
| 2017-06-30 | 496.48 |
| 2017-06-29 | 496.48 |
| 2017-06-28 | 493.81 |
| 2017-06-27 | 493.81 |
| 2017-06-26 | 494.14 |
| 2017-06-23 | 493.81 |
| 2017-06-22 | 493.14 |
| 2017-06-21 | 493.14 |
| 2017-06-20 | 495.14 |
| 2017-06-19 | 497.14 |
| 2017-06-16 | 497.14 |
| 2017-06-15 | 497.81 |
| 2017-06-14 | 498.14 |
| 2017-06-13 | 500.47 |
| 2017-06-12 | 501.81 |
| 2017-06-09 | 505.81 |
| 2017-06-08 | 508.47 |
| 2017-06-07 | 508.47 |
| 2017-06-06 | 509.14 |
| 2017-06-05 | 509.14 |
| 2017-06-02 | 508.47 |
| 2017-06-01 | 506.47 |
| 2017-05-31 | 505.14 |
| 2017-05-29 | 505.81 |
| 2017-05-26 | 498.48 |
| 2017-05-25 | 498.48 |
| 2017-05-24 | 495.14 |
| 2017-05-23 | 494.48 |
| 2017-05-22 | 494.48 |
| 2017-05-19 | 497.81 |
| 2017-05-18 | 497.14 |
| 2017-05-17 | 497.81 |
| 2017-05-16 | 496.48 |
| 2017-05-15 | 494.48 |
| 2017-05-12 | 494.48 |
| 2017-05-11 | 492.48 |
| 2017-05-10 | 495.81 |
| 2017-05-09 | 494.48 |
| 2017-05-08 | 490.48 |
| 2017-05-05 | 493.14 |
| 2017-05-04 | 494.14 |
| 2017-05-02 | 495.14 |
| 2017-04-28 | 495.14 |
| 2017-04-27 | 493.48 |
| 2017-04-26 | 495.14 |
| 2017-04-25 | 493.81 |
| 2017-04-24 | 490.48 |
| 2017-04-21 | 492.14 |
| 2017-04-20 | 494.48 |
| 2017-04-19 | 494.14 |
| 2017-04-18 | 497.48 |
| 2017-04-13 | 499.14 |
| 2017-04-12 | 499.14 |
| 2017-04-11 | 498.48 |
| 2017-04-10 | 503.14 |
| 2017-04-07 | 499.81 |
| 2017-04-06 | 501.14 |
| 2017-04-05 | 501.47 |
| 2017-04-03 | 501.47 |
| 2017-03-31 | 501.47 |
| 2017-03-30 | 499.81 |
| 2017-03-29 | 499.81 |
| 2017-03-28 | 499.81 |
| 2017-03-27 | 504.47 |
| 2017-03-24 | 504.81 |
| 2017-03-23 | 499.81 |
| 2017-03-22 | 499.81 |
| 2017-03-21 | 501.14 |
| 2017-03-20 | 502.47 |
| 2017-03-17 | 503.14 |
| 2017-03-16 | 502.47 |
| 2017-03-15 | 502.47 |
| 2017-03-14 | 504.81 |
| 2017-03-13 | 499.86 |
| 2017-03-10 | 499.86 |
| 2017-03-09 | 495.25 |
| 2017-03-08 | 499.20 |
| 2017-03-07 | 497.23 |
| 2017-03-06 | 497.23 |
| 2017-03-03 | 499.86 |
| 2017-03-02 | 508.43 |
| 2017-03-01 | 511.07 |
| 2017-02-28 | 513.05 |
| 2017-02-27 | 513.05 |
| 2017-02-24 | 511.40 |
| 2017-02-23 | 506.45 |
| 2017-02-22 | 515.68 |
| 2017-02-21 | 509.75 |
| 2017-02-20 | 508.43 |
| 2017-02-17 | 495.91 |
| 2017-02-16 | 491.95 |
| 2017-02-15 | 492.61 |
| 2017-02-14 | 488.66 |
| 2017-02-13 | 488.00 |
| 2017-02-10 | 488.00 |
| 2017-02-09 | 488.00 |
| 2017-02-08 | 487.67 |
| 2017-02-07 | 486.68 |
| 2017-02-06 | 483.05 |
| 2017-02-03 | 482.72 |
| 2017-02-02 | 482.06 |
| 2017-02-01 | 490.63 |
| 2017-01-27 | 476.79 |
| 2017-01-26 | 473.50 |
| 2017-01-25 | 470.86 |
| 2017-01-24 | 468.88 |
| 2017-01-23 | 468.22 |
| 2017-01-20 | 470.20 |
| 2017-01-19 | 467.56 |
| 2017-01-18 | 467.89 |
| 2017-01-17 | 464.93 |
| 2017-01-16 | 464.93 |
| 2017-01-13 | 464.93 |
| 2017-01-12 | 462.29 |
| 2017-01-11 | 464.27 |
| 2017-01-10 | 463.61 |
| 2017-01-09 | 466.57 |
| 2017-01-06 | 466.57 |
| 2017-01-05 | 463.61 |
| 2017-01-04 | 463.61 |
| 2017-01-03 | 464.93 |
| 2016-12-30 | 463.61 |
| 2016-12-29 | 466.57 |
| 2016-12-28 | 463.94 |
| 2016-12-23 | 464.93 |
| 2016-12-22 | 466.90 |
| 2016-12-21 | 468.22 |
| 2016-12-20 | 463.61 |
| 2016-12-19 | 464.60 |
| 2016-12-16 | 465.58 |
| 2016-12-15 | 470.20 |
| 2016-12-14 | 469.54 |
| 2016-12-13 | 470.86 |
| 2016-12-12 | 470.53 |
| 2016-12-09 | 468.88 |
| 2016-12-08 | 470.86 |
| 2016-12-07 | 470.86 |
| 2016-12-06 | 472.18 |
| 2016-12-05 | 471.19 |
| 2016-12-02 | 470.86 |
| 2016-12-01 | 473.50 |
| 2016-11-30 | 473.50 |
| 2016-11-29 | 473.17 |
| 2016-11-28 | 468.88 |
| 2016-11-25 | 468.22 |
| 2016-11-24 | 464.93 |
| 2016-11-23 | 463.33 |
| 2016-11-22 | 459.19 |
| 2016-11-21 | 455.37 |
| 2016-11-18 | 449.64 |
| 2016-11-17 | 452.19 |
| 2016-11-16 | 451.23 |
| 2016-11-15 | 451.55 |
| 2016-11-14 | 450.91 |
| 2016-11-11 | 454.10 |
| 2016-11-10 | 452.82 |
| 2016-11-09 | 447.73 |
| 2016-11-08 | 453.14 |
| 2016-11-07 | 453.78 |
| 2016-11-04 | 455.37 |
| 2016-11-03 | 454.10 |
| 2016-11-02 | 453.78 |
| 2016-11-01 | 456.33 |
| 2016-10-31 | 454.74 |
| 2016-10-28 | 454.74 |
| 2016-10-27 | 459.19 |
| 2016-10-26 | 458.56 |
| 2016-10-25 | 457.92 |
| 2016-10-24 | 457.92 |
| 2016-10-20 | 458.56 |
| 2016-10-19 | 459.19 |
| 2016-10-18 | 461.10 |
| 2016-10-17 | 461.10 |
| 2016-10-14 | 461.10 |
| 2016-10-13 | 460.47 |
| 2016-10-12 | 460.47 |
| 2016-10-11 | 464.29 |
| 2016-10-07 | 468.11 |
| 2016-10-06 | 458.56 |
| 2016-10-05 | 458.88 |
| 2016-10-04 | 455.37 |
| 2016-10-03 | 454.74 |
| 2016-09-30 | 454.42 |
| 2016-09-29 | 455.69 |
| 2016-09-28 | 453.78 |
| 2016-09-27 | 455.69 |
| 2016-09-26 | 453.78 |
| 2016-09-23 | 456.01 |
| 2016-09-22 | 454.42 |
| 2016-09-21 | 452.19 |
| 2016-09-20 | 451.23 |
| 2016-09-19 | 454.10 |
| 2016-09-15 | 438.18 |
| 2016-09-14 | 450.91 |
| 2016-09-13 | 454.10 |
| 2016-09-12 | 453.46 |
| 2016-09-09 | 456.96 |
| 2016-09-08 | 454.42 |
| 2016-09-07 | 454.10 |
| 2016-09-06 | 455.37 |
| 2016-09-05 | 454.10 |
| 2016-09-02 | 454.10 |
| 2016-09-01 | 453.46 |
| 2016-08-31 | 454.10 |
| 2016-08-30 | 454.10 |
| 2016-08-29 | 454.10 |
| 2016-08-26 | 456.65 |
| 2016-08-25 | 459.83 |
| 2016-08-24 | 461.74 |
| 2016-08-23 | 461.74 |
| 2016-08-22 | 465.56 |
| 2016-08-19 | 466.84 |
| 2016-08-18 | 466.20 |
| 2016-08-17 | 466.84 |
| 2016-08-16 | 465.56 |
| 2016-08-15 | 463.97 |
| 2016-08-12 | 466.84 |
| 2016-08-11 | 466.84 |
| 2016-08-10 | 467.79 |
| 2016-08-09 | 468.75 |
| 2016-08-08 | 470.66 |
| 2016-08-05 | 470.66 |
| 2016-08-04 | 470.98 |
| 2016-08-03 | 468.75 |
| 2016-08-01 | 462.06 |
| 2016-07-29 | 462.06 |
| 2016-07-28 | 463.65 |
| 2016-07-27 | 457.28 |
| 2016-07-26 | 456.01 |
| 2016-07-25 | 452.19 |
| 2016-07-22 | 452.19 |
| 2016-07-21 | 454.74 |
| 2016-07-20 | 447.73 |
| 2016-07-19 | 442.95 |
| 2016-07-18 | 447.09 |
| 2016-07-15 | 444.23 |
| 2016-07-14 | 442.00 |
| 2016-07-13 | 442.63 |
| 2016-07-12 | 436.90 |
| 2016-07-11 | 434.04 |
| 2016-07-08 | 428.62 |
| 2016-07-07 | 428.62 |
| 2016-07-06 | 427.99 |
| 2016-07-05 | 428.62 |
| 2016-07-04 | 433.72 |
| 2016-06-30 | 422.25 |
| 2016-06-29 | 415.88 |
| 2016-06-28 | 415.88 |
| 2016-06-27 | 409.52 |
| 2016-06-24 | 409.20 |
| 2016-06-23 | 413.34 |
| 2016-06-22 | 411.43 |
| 2016-06-21 | 412.06 |
| 2016-06-20 | 408.88 |
| 2016-06-17 | 405.69 |
| 2016-06-16 | 424.48 |
| 2016-06-15 | 431.17 |
| 2016-06-14 | 439.77 |
| 2016-06-13 | 439.77 |
| 2016-06-10 | 442.00 |
| 2016-06-08 | 444.23 |
| 2016-06-07 | 444.55 |
| 2016-06-06 | 441.36 |
| 2016-06-03 | 441.36 |
| 2016-06-02 | 433.08 |
| 2016-06-01 | 431.49 |
| 2016-05-31 | 433.40 |
| 2016-05-30 | 433.40 |
| 2016-05-27 | 433.40 |
| 2016-05-26 | 433.72 |
| 2016-05-25 | 433.72 |
| 2016-05-24 | 428.94 |
| 2016-05-23 | 431.81 |
| 2016-05-20 | 431.81 |
| 2016-05-19 | 427.35 |
| 2016-05-18 | 426.08 |
| 2016-05-17 | 430.21 |
| 2016-05-16 | 426.39 |
| 2016-05-13 | 427.35 |
| 2016-05-12 | 431.81 |
| 2016-05-11 | 434.99 |
| 2016-05-10 | 441.04 |
| 2016-05-09 | 441.04 |
| 2016-05-06 | 441.36 |
| 2016-05-05 | 447.41 |
| 2016-05-04 | 447.73 |
| 2016-05-03 | 445.82 |
| 2016-04-29 | 444.23 |
| 2016-04-28 | 444.55 |
| 2016-04-27 | 443.59 |
| 2016-04-26 | 444.55 |
| 2016-04-25 | 441.36 |
| 2016-04-22 | 437.54 |
| 2016-04-21 | 440.41 |
| 2016-04-20 | 437.54 |
| 2016-04-19 | 434.99 |
| 2016-04-18 | 433.72 |
| 2016-04-15 | 434.04 |
| 2016-04-14 | 438.18 |
| 2016-04-13 | 433.72 |
| 2016-04-12 | 431.49 |
| 2016-04-11 | 431.49 |
| 2016-04-08 | 428.62 |
| 2016-04-07 | 427.99 |
| 2016-04-06 | 427.99 |
| 2016-04-05 | 428.62 |
| 2016-04-01 | 428.62 |
| 2016-03-31 | 428.62 |
| 2016-03-30 | 429.58 |
| 2016-03-29 | 428.62 |
| 2016-03-24 | 422.25 |
| 2016-03-23 | 427.35 |
| 2016-03-22 | 431.81 |
| 2016-03-21 | 430.53 |
| 2016-03-18 | 430.21 |
| 2016-03-17 | 432.76 |
| 2016-03-16 | 427.03 |
| 2016-03-15 | 430.85 |
| 2016-03-14 | 431.81 |
| 2016-03-11 | 431.81 |
| 2016-03-10 | 420.66 |
| 2016-03-09 | 422.23 |
| 2016-03-08 | 422.23 |
| 2016-03-07 | 415.31 |
| 2016-03-04 | 413.43 |
| 2016-03-03 | 412.17 |
| 2016-03-02 | 413.43 |
| 2016-03-01 | 412.80 |
| 2016-02-29 | 412.17 |
| 2016-02-26 | 411.22 |
| 2016-02-25 | 412.48 |
| 2016-02-24 | 410.28 |
| 2016-02-23 | 409.34 |
| 2016-02-22 | 399.58 |
| 2016-02-19 | 397.07 |
| 2016-02-18 | 395.49 |
| 2016-02-17 | 393.92 |
| 2016-02-16 | 390.77 |
| 2016-02-15 | 387.94 |
| 2016-02-12 | 379.45 |
| 2016-02-11 | 383.22 |
| 2016-02-05 | 388.89 |
| 2016-02-04 | 387.31 |
| 2016-02-03 | 387.63 |
| 2016-02-02 | 392.66 |
| 2016-02-01 | 396.44 |
| 2016-01-29 | 394.24 |
| 2016-01-28 | 392.66 |
| 2016-01-27 | 394.24 |
| 2016-01-26 | 390.77 |
| 2016-01-25 | 403.36 |
| 2016-01-22 | 403.36 |
| 2016-01-21 | 393.92 |
| 2016-01-20 | 405.25 |
| 2016-01-19 | 416.26 |
| 2016-01-18 | 417.83 |
| 2016-01-15 | 418.46 |
| 2016-01-14 | 420.03 |
| 2016-01-13 | 421.29 |
| 2016-01-12 | 416.26 |
| 2016-01-11 | 416.26 |
| 2016-01-08 | 423.18 |
| 2016-01-07 | 422.23 |
| 2016-01-06 | 430.41 |
| 2016-01-05 | 431.67 |
| 2016-01-04 | 434.82 |
| 2015-12-31 | 433.56 |
| 2015-12-30 | 435.13 |
| 2015-12-29 | 435.13 |
| 2015-12-28 | 434.82 |
| 2015-12-24 | 439.22 |
| 2015-12-23 | 439.22 |
| 2015-12-22 | 439.22 |
| 2015-12-21 | 438.59 |
| 2015-12-18 | 438.59 |
| 2015-12-17 | 436.08 |
| 2015-12-16 | 434.82 |
| 2015-12-15 | 436.39 |
| 2015-12-14 | 436.71 |
| 2015-12-11 | 437.96 |
| 2015-12-10 | 438.28 |
| 2015-12-09 | 438.28 |
| 2015-12-08 | 437.96 |
| 2015-12-07 | 439.22 |
| 2015-12-04 | 437.65 |
| 2015-12-03 | 437.96 |
| 2015-12-02 | 442.37 |
| 2015-12-01 | 438.91 |
| 2015-11-30 | 444.89 |
| 2015-11-27 | 444.57 |
| 2015-11-26 | 451.81 |
| 2015-11-25 | 448.16 |
| 2015-11-24 | 444.51 |
| 2015-11-23 | 443.90 |
| 2015-11-20 | 445.11 |
| 2015-11-19 | 442.07 |
| 2015-11-18 | 446.94 |
| 2015-11-17 | 447.24 |
| 2015-11-16 | 446.94 |
| 2015-11-13 | 443.29 |
| 2015-11-12 | 443.29 |
| 2015-11-11 | 446.94 |
| 2015-11-10 | 442.38 |
| 2015-11-09 | 441.46 |
| 2015-11-06 | 441.46 |
| 2015-11-05 | 443.29 |
| 2015-11-04 | 445.72 |
| 2015-11-03 | 441.46 |
| 2015-11-02 | 438.42 |
| 2015-10-30 | 441.46 |
| 2015-10-29 | 444.81 |
| 2015-10-28 | 444.81 |
| 2015-10-27 | 445.11 |
| 2015-10-26 | 447.55 |
| 2015-10-23 | 445.72 |
| 2015-10-22 | 441.16 |
| 2015-10-20 | 441.16 |
| 2015-10-19 | 440.25 |
| 2015-10-16 | 438.42 |
| 2015-10-15 | 438.42 |
| 2015-10-14 | 436.29 |
| 2015-10-13 | 436.29 |
| 2015-10-12 | 438.73 |
| 2015-10-09 | 437.21 |
| 2015-10-08 | 438.42 |
| 2015-10-07 | 437.21 |
| 2015-10-06 | 441.46 |
| 2015-10-05 | 443.90 |
| 2015-10-02 | 441.46 |
| 2015-09-30 | 441.46 |
| 2015-09-29 | 442.99 |
| 2015-09-25 | 446.03 |
| 2015-09-24 | 446.94 |
| 2015-09-23 | 449.98 |
| 2015-09-22 | 453.02 |
| 2015-09-21 | 446.03 |
| 2015-09-18 | 435.38 |
| 2015-09-17 | 419.87 |
| 2015-09-16 | 419.87 |
| 2015-09-15 | 411.04 |
| 2015-09-14 | 412.26 |
| 2015-09-11 | 411.35 |
| 2015-09-10 | 414.39 |
| 2015-09-09 | 415.61 |
| 2015-09-08 | 410.74 |
| 2015-09-07 | 411.04 |
| 2015-09-04 | 413.78 |
| 2015-09-02 | 412.26 |
| 2015-09-01 | 410.13 |
| 2015-08-31 | 413.17 |
| 2015-08-28 | 404.96 |
| 2015-08-27 | 404.96 |
| 2015-08-26 | 404.66 |
| 2015-08-25 | 408.00 |
| 2015-08-24 | 409.22 |
| 2015-08-21 | 427.47 |
| 2015-08-20 | 426.86 |
| 2015-08-19 | 431.43 |
| 2015-08-18 | 429.30 |
| 2015-08-17 | 430.51 |
| 2015-08-14 | 433.56 |
| 2015-08-13 | 433.56 |
| 2015-08-12 | 425.65 |
| 2015-08-11 | 434.77 |
| 2015-08-10 | 435.08 |
| 2015-08-07 | 431.73 |
| 2015-08-06 | 433.56 |
| 2015-08-05 | 434.77 |
| 2015-08-04 | 429.30 |
| 2015-08-03 | 433.25 |
| 2015-07-31 | 436.60 |
| 2015-07-30 | 436.90 |
| 2015-07-29 | 436.60 |
| 2015-07-28 | 440.25 |
| 2015-07-27 | 440.86 |
| 2015-07-24 | 441.77 |
| 2015-07-23 | 447.24 |
| 2015-07-22 | 442.68 |
| 2015-07-21 | 446.94 |
| 2015-07-20 | 446.94 |
| 2015-07-17 | 447.55 |
| 2015-07-16 | 447.55 |
| 2015-07-15 | 447.55 |
| 2015-07-14 | 446.94 |
| 2015-07-13 | 447.55 |
| 2015-07-10 | 444.51 |
| 2015-07-09 | 441.46 |
| 2015-07-08 | 425.04 |
| 2015-07-07 | 450.89 |
| 2015-07-06 | 453.63 |
| 2015-07-03 | 465.80 |
| 2015-07-02 | 468.84 |
| 2015-06-30 | 468.84 |
| 2015-06-29 | 465.19 |
| 2015-06-26 | 477.97 |
| 2015-06-25 | 481.01 |
| 2015-06-24 | 481.62 |
| 2015-06-23 | 481.01 |
| 2015-06-22 | 481.01 |
| 2015-06-19 | 477.66 |
| 2015-06-18 | 472.49 |
| 2015-06-17 | 471.88 |
| 2015-06-16 | 474.93 |
| 2015-06-15 | 474.93 |
| 2015-06-12 | 477.97 |
| 2015-06-11 | 476.45 |
| 2015-06-10 | 476.14 |
| 2015-06-09 | 476.75 |
| 2015-06-08 | 478.88 |
| 2015-06-05 | 478.88 |
| 2015-06-04 | 478.58 |
| 2015-06-03 | 478.58 |
| 2015-06-02 | 475.84 |
| 2015-06-01 | 475.53 |
| 2015-05-29 | 477.97 |
| 2015-05-28 | 476.14 |
| 2015-05-27 | 476.14 |
| 2015-05-26 | 478.58 |
| 2015-05-22 | 477.97 |
| 2015-05-21 | 477.97 |
| 2015-05-20 | 477.97 |
| 2015-05-19 | 477.97 |
| 2015-05-18 | 476.75 |
| 2015-05-15 | 475.84 |
| 2015-05-14 | 474.93 |
| 2015-05-13 | 475.53 |
| 2015-05-12 | 474.32 |
| 2015-05-11 | 476.75 |
| 2015-05-08 | 475.84 |
| 2015-05-07 | 470.06 |
| 2015-05-06 | 470.97 |
| 2015-05-05 | 472.19 |
| 2015-05-04 | 473.10 |
| 2015-04-30 | 477.97 |
| 2015-04-29 | 472.80 |
| 2015-04-28 | 471.58 |
| 2015-04-27 | 470.67 |
| 2015-04-24 | 465.19 |
| 2015-04-23 | 464.58 |
| 2015-04-22 | 462.76 |
| 2015-04-21 | 464.28 |
| 2015-04-20 | 463.97 |
| 2015-04-17 | 465.50 |
| 2015-04-16 | 463.06 |
| 2015-04-15 | 465.50 |
| 2015-04-14 | 468.23 |
| 2015-04-13 | 466.71 |
| 2015-04-10 | 463.67 |
| 2015-04-09 | 454.85 |
| 2015-04-08 | 458.50 |
| 2015-04-02 | 453.33 |
| 2015-04-01 | 454.85 |
| 2015-03-31 | 452.11 |
| 2015-03-30 | 450.59 |
| 2015-03-27 | 448.16 |
| 2015-03-26 | 448.16 |
| 2015-03-25 | 448.16 |
| 2015-03-24 | 448.16 |
| 2015-03-23 | 444.81 |
| 2015-03-20 | 451.81 |
| 2015-03-19 | 451.81 |
| 2015-03-18 | 453.63 |
| 2015-03-17 | 453.63 |
| 2015-03-16 | 451.20 |
| 2015-03-13 | 444.81 |
| 2015-03-12 | 446.33 |
| 2015-03-11 | 441.52 |
| 2015-03-10 | 439.41 |
| 2015-03-09 | 440.62 |
| 2015-03-06 | 447.84 |
| 2015-03-05 | 448.74 |
| 2015-03-04 | 446.33 |
| 2015-03-03 | 447.84 |
| 2015-03-02 | 459.87 |
| 2015-02-27 | 466.79 |
| 2015-02-26 | 467.99 |
| 2015-02-25 | 466.19 |
| 2015-02-24 | 464.38 |
| 2015-02-23 | 466.19 |
| 2015-02-18 | 460.77 |
| 2015-02-17 | 461.98 |
| 2015-02-16 | 459.57 |
| 2015-02-13 | 457.46 |
| 2015-02-12 | 456.86 |
| 2015-02-11 | 458.37 |
| 2015-02-10 | 454.75 |
| 2015-02-09 | 453.55 |
| 2015-02-06 | 452.05 |
| 2015-02-05 | 452.35 |
| 2015-02-04 | 451.14 |
| 2015-02-03 | 447.84 |
| 2015-02-02 | 444.83 |
| 2015-01-30 | 450.54 |
| 2015-01-29 | 444.83 |
| 2015-01-28 | 447.23 |
| 2015-01-27 | 446.93 |
| 2015-01-26 | 446.93 |
| 2015-01-23 | 436.10 |
| 2015-01-22 | 434.90 |
| 2015-01-21 | 437.61 |
| 2015-01-20 | 433.09 |
| 2015-01-19 | 429.48 |
| 2015-01-16 | 434.90 |
| 2015-01-15 | 437.31 |
| 2015-01-14 | 438.51 |
| 2015-01-13 | 439.71 |
| 2015-01-12 | 441.52 |
| 2015-01-09 | 444.53 |
| 2015-01-08 | 446.03 |
| 2015-01-07 | 445.73 |
| 2015-01-06 | 447.53 |
| 2015-01-05 | 451.45 |
| 2015-01-02 | 451.45 |
| 2014-12-31 | 447.53 |
| 2014-12-30 | 446.33 |
| 2014-12-29 | 451.75 |
| 2014-12-24 | 450.54 |
| 2014-12-23 | 438.81 |
| 2014-12-22 | 441.82 |
| 2014-12-19 | 443.02 |
| 2014-12-18 | 442.42 |
| 2014-12-17 | 437.91 |
| 2014-12-16 | 439.11 |
| 2014-12-15 | 443.02 |
| 2014-12-12 | 443.02 |
| 2014-12-11 | 444.53 |
| 2014-12-10 | 443.92 |
| 2014-12-09 | 443.62 |
| 2014-12-08 | 451.45 |
| 2014-12-05 | 450.24 |
| 2014-12-04 | 448.14 |
| 2014-12-03 | 450.54 |
| 2014-12-02 | 450.84 |
| 2014-12-01 | 457.16 |
| 2014-11-28 | 457.16 |
| 2014-11-27 | 459.87 |
| 2014-11-26 | 460.16 |
| 2014-11-25 | 458.41 |
| 2014-11-24 | 459.58 |
| 2014-11-21 | 457.25 |
| 2014-11-20 | 459.58 |
| 2014-11-19 | 460.45 |
| 2014-11-18 | 461.04 |
| 2014-11-17 | 464.24 |
| 2014-11-14 | 463.66 |
| 2014-11-13 | 461.62 |
| 2014-11-12 | 461.62 |
| 2014-11-11 | 460.45 |
| 2014-11-10 | 463.95 |
| 2014-11-07 | 458.41 |
| 2014-11-06 | 458.41 |
| 2014-11-05 | 458.41 |
| 2014-11-04 | 460.74 |
| 2014-11-03 | 459.29 |
| 2014-10-31 | 455.50 |
| 2014-10-30 | 459.87 |
| 2014-10-29 | 459.58 |
| 2014-10-28 | 454.62 |
| 2014-10-27 | 458.12 |
| 2014-10-24 | 453.75 |
| 2014-10-23 | 454.33 |
| 2014-10-22 | 454.33 |
| 2014-10-21 | 452.00 |
| 2014-10-20 | 451.71 |
| 2014-10-17 | 451.13 |
| 2014-10-16 | 457.83 |
| 2014-10-15 | 462.20 |
| 2014-10-14 | 464.53 |
| 2014-10-13 | 455.50 |
| 2014-10-10 | 452.87 |
| 2014-10-09 | 461.04 |
| 2014-10-08 | 461.04 |
| 2014-10-07 | 461.04 |
| 2014-10-06 | 461.33 |
| 2014-10-03 | 465.41 |
| 2014-09-30 | 465.12 |
| 2014-09-29 | 466.28 |
| 2014-09-26 | 465.99 |
| 2014-09-25 | 466.57 |
| 2014-09-24 | 465.41 |
| 2014-09-23 | 464.82 |
| 2014-09-22 | 463.66 |
| 2014-09-19 | 466.57 |
| 2014-09-18 | 465.41 |
| 2014-09-17 | 463.66 |
| 2014-09-16 | 463.37 |
| 2014-09-15 | 463.37 |
| 2014-09-12 | 464.24 |
| 2014-09-11 | 465.41 |
| 2014-09-10 | 470.94 |
| 2014-09-08 | 465.41 |
| 2014-09-05 | 465.70 |
| 2014-09-04 | 468.32 |
| 2014-09-03 | 477.06 |
| 2014-09-02 | 467.45 |
| 2014-09-01 | 465.99 |
| 2014-08-29 | 464.24 |
| 2014-08-28 | 460.45 |
| 2014-08-27 | 462.49 |
| 2014-08-26 | 462.49 |
| 2014-08-25 | 464.82 |
| 2014-08-22 | 463.66 |
| 2014-08-21 | 463.37 |
| 2014-08-20 | 461.91 |
| 2014-08-19 | 458.41 |
| 2014-08-18 | 456.66 |
| 2014-08-15 | 456.66 |
| 2014-08-14 | 455.50 |
| 2014-08-13 | 456.66 |
| 2014-08-12 | 458.12 |
| 2014-08-11 | 459.29 |
| 2014-08-08 | 458.41 |
| 2014-08-07 | 462.78 |
| 2014-08-06 | 462.78 |
| 2014-08-05 | 463.66 |
| 2014-08-04 | 461.91 |
| 2014-08-01 | 464.82 |
| 2014-07-31 | 460.16 |
| 2014-07-30 | 458.41 |
| 2014-07-29 | 459.58 |
| 2014-07-28 | 456.95 |
| 2014-07-25 | 454.91 |
| 2014-07-24 | 453.75 |
| 2014-07-23 | 454.33 |
| 2014-07-22 | 453.75 |
| 2014-07-21 | 456.37 |
| 2014-07-18 | 456.37 |
| 2014-07-17 | 458.41 |
| 2014-07-16 | 454.62 |
| 2014-07-15 | 455.79 |
| 2014-07-14 | 455.79 |
| 2014-07-11 | 459.58 |
| 2014-07-10 | 459.58 |
| 2014-07-09 | 458.99 |
| 2014-07-08 | 458.41 |
| 2014-07-07 | 454.91 |
| 2014-07-04 | 458.99 |
| 2014-07-03 | 457.25 |
| 2014-07-02 | 458.12 |
| 2014-06-30 | 453.75 |
| 2014-06-27 | 452.58 |
| 2014-06-26 | 459.58 |
| 2014-06-25 | 460.16 |
| 2014-06-24 | 459.58 |
| 2014-06-23 | 458.41 |
| 2014-06-20 | 456.66 |
| 2014-06-19 | 456.66 |
| 2014-06-18 | 457.83 |
| 2014-06-17 | 456.66 |
| 2014-06-16 | 459.29 |
| 2014-06-13 | 456.66 |
| 2014-06-12 | 458.70 |
| 2014-06-11 | 458.70 |
| 2014-06-10 | 455.79 |
| 2014-06-09 | 450.54 |
| 2014-06-06 | 451.13 |
| 2014-06-05 | 458.70 |
| 2014-06-04 | 458.99 |
| 2014-06-03 | 449.96 |
| 2014-05-30 | 455.50 |
| 2014-05-29 | 447.92 |
| 2014-05-28 | 450.83 |
| 2014-05-27 | 446.75 |
| 2014-05-26 | 450.83 |
| 2014-05-23 | 454.91 |
| 2014-05-22 | 451.71 |
| 2014-05-21 | 445.88 |
| 2014-05-20 | 453.75 |
| 2014-05-19 | 447.92 |
| 2014-05-16 | 452.58 |
| 2014-05-15 | 446.75 |
| 2014-05-14 | 446.75 |
| 2014-05-13 | 445.59 |
| 2014-05-12 | 445.30 |
| 2014-05-09 | 445.30 |
| 2014-05-08 | 447.63 |
| 2014-05-07 | 447.63 |
| 2014-05-05 | 440.63 |
| 2014-05-02 | 439.76 |
| 2014-04-30 | 441.80 |
| 2014-04-29 | 446.75 |
| 2014-04-28 | 438.89 |
| 2014-04-25 | 440.63 |
| 2014-04-24 | 444.13 |
| 2014-04-23 | 442.38 |
| 2014-04-22 | 441.51 |
| 2014-04-17 | 453.75 |
| 2014-04-16 | 453.75 |
| 2014-04-15 | 450.83 |
| 2014-04-14 | 450.83 |
| 2014-04-11 | 448.79 |
| 2014-04-10 | 462.49 |
| 2014-04-09 | 436.55 |
| 2014-04-08 | 439.18 |
| 2014-04-07 | 437.72 |
| 2014-04-04 | 437.72 |
| 2014-04-03 | 438.01 |
| 2014-04-02 | 435.10 |
| 2014-04-01 | 433.35 |
| 2014-03-31 | 438.01 |
| 2014-03-28 | 434.51 |
| 2014-03-27 | 436.26 |
| 2014-03-26 | 442.09 |
| 2014-03-25 | 442.09 |
| 2014-03-24 | 442.09 |
| 2014-03-21 | 442.67 |
| 2014-03-20 | 442.38 |
| 2014-03-19 | 447.34 |
| 2014-03-18 | 445.30 |
| 2014-03-17 | 445.88 |
| 2014-03-14 | 443.84 |
| 2014-03-13 | 452.58 |
| 2014-03-12 | 447.63 |
| 2014-03-11 | 443.59 |
| 2014-03-10 | 447.92 |
| 2014-03-07 | 446.19 |
| 2014-03-06 | 442.15 |
| 2014-03-05 | 437.54 |
| 2014-03-04 | 437.54 |
| 2014-03-03 | 436.67 |
| 2014-02-28 | 437.54 |
| 2014-02-27 | 438.69 |
| 2014-02-26 | 438.11 |
| 2014-02-25 | 439.84 |
| 2014-02-24 | 439.27 |
| 2014-02-21 | 441.00 |
| 2014-02-20 | 439.55 |
| 2014-02-19 | 439.27 |
| 2014-02-18 | 439.27 |
| 2014-02-17 | 439.55 |
| 2014-02-14 | 440.13 |
| 2014-02-13 | 440.71 |
| 2014-02-12 | 440.71 |
| 2014-02-11 | 442.15 |
| 2014-02-10 | 442.15 |
| 2014-02-07 | 444.46 |
| 2014-02-06 | 443.30 |
| 2014-02-05 | 436.38 |
| 2014-02-04 | 436.67 |
| 2014-01-30 | 441.57 |
| 2014-01-29 | 441.86 |
| 2014-01-28 | 443.30 |
| 2014-01-27 | 443.30 |
| 2014-01-24 | 448.21 |
| 2014-01-23 | 447.92 |
| 2014-01-22 | 447.92 |
| 2014-01-21 | 447.92 |
| 2014-01-20 | 447.92 |
| 2014-01-17 | 447.92 |
| 2014-01-16 | 448.49 |
| 2014-01-15 | 448.21 |
| 2014-01-14 | 447.92 |
| 2014-01-13 | 448.78 |
| 2014-01-10 | 447.05 |
| 2014-01-09 | 446.19 |
| 2014-01-08 | 447.34 |
| 2014-01-07 | 448.78 |
| 2014-01-06 | 446.47 |
| 2014-01-03 | 446.76 |
| 2014-01-02 | 449.07 |
| 2013-12-31 | 449.36 |
| 2013-12-30 | 449.65 |
| 2013-12-27 | 449.65 |
| 2013-12-24 | 449.65 |
| 2013-12-23 | 448.49 |
| 2013-12-20 | 449.65 |
| 2013-12-19 | 447.92 |
| 2013-12-18 | 443.88 |
| 2013-12-17 | 443.59 |
| 2013-12-16 | 442.15 |
| 2013-12-13 | 442.15 |
| 2013-12-12 | 442.15 |
| 2013-12-11 | 438.69 |
| 2013-12-10 | 444.17 |
| 2013-12-09 | 445.03 |
| 2013-12-06 | 442.15 |
| 2013-12-05 | 443.59 |
| 2013-12-04 | 443.88 |
| 2013-12-03 | 446.19 |
| 2013-12-02 | 445.61 |
| 2013-11-29 | 444.46 |
| 2013-11-28 | 474.45 |
| 2013-11-27 | 473.29 |
| 2013-11-26 | 472.14 |
| 2013-11-25 | 470.99 |
| 2013-11-22 | 468.10 |
| 2013-11-21 | 466.95 |
| 2013-11-20 | 466.38 |
| 2013-11-19 | 465.81 |
| 2013-11-18 | 464.11 |
| 2013-11-15 | 456.72 |
| 2013-11-14 | 452.75 |
| 2013-11-13 | 451.04 |
| 2013-11-12 | 456.72 |
| 2013-11-11 | 459.28 |
| 2013-11-08 | 456.72 |
| 2013-11-07 | 456.72 |
| 2013-11-06 | 457.29 |
| 2013-11-05 | 456.16 |
| 2013-11-04 | 459.00 |
| 2013-11-01 | 452.18 |
| 2013-10-31 | 445.36 |
| 2013-10-30 | 448.20 |
| 2013-10-29 | 447.92 |
| 2013-10-28 | 446.50 |
| 2013-10-25 | 445.36 |
| 2013-10-24 | 445.36 |
| 2013-10-23 | 447.63 |
| 2013-10-22 | 444.23 |
| 2013-10-21 | 444.23 |
| 2013-10-18 | 445.36 |
| 2013-10-17 | 441.67 |
| 2013-10-16 | 442.52 |
| 2013-10-15 | 438.83 |
| 2013-10-11 | 434.00 |
| 2013-10-10 | 428.89 |
| 2013-10-09 | 434.57 |
| 2013-10-08 | 438.83 |
| 2013-10-07 | 437.41 |
| 2013-10-04 | 439.68 |
| 2013-10-03 | 440.25 |
| 2013-10-02 | 444.23 |
| 2013-09-30 | 436.84 |
| 2013-09-27 | 436.84 |
| 2013-09-26 | 436.84 |
| 2013-09-25 | 436.84 |
| 2013-09-24 | 434.00 |
| 2013-09-23 | 434.00 |
| 2013-09-19 | 432.30 |
| 2013-09-18 | 430.88 |
| 2013-09-17 | 429.17 |
| 2013-09-16 | 421.50 |
| 2013-09-13 | 421.50 |
| 2013-09-12 | 423.78 |
| 2013-09-11 | 422.64 |
| 2013-09-10 | 422.64 |
| 2013-09-09 | 420.93 |
| 2013-09-06 | 423.21 |
| 2013-09-05 | 423.21 |
| 2013-09-04 | 420.65 |
| 2013-09-03 | 422.64 |
| 2013-09-02 | 420.93 |
| 2013-08-30 | 419.23 |
| 2013-08-29 | 417.24 |
| 2013-08-28 | 414.12 |
| 2013-08-27 | 418.66 |
| 2013-08-26 | 416.96 |
| 2013-08-23 | 416.96 |
| 2013-08-22 | 416.96 |
| 2013-08-21 | 414.40 |
| 2013-08-20 | 410.99 |
| 2013-08-19 | 410.99 |
| 2013-08-16 | 412.41 |
| 2013-08-15 | 409.00 |
| 2013-08-13 | 409.29 |
| 2013-08-12 | 414.97 |
| 2013-08-09 | 408.44 |
| 2013-08-08 | 407.87 |
| 2013-08-07 | 407.87 |
| 2013-08-06 | 414.12 |
| 2013-08-05 | 414.40 |
| 2013-08-02 | 414.12 |
| 2013-08-01 | 414.40 |
| 2013-07-31 | 414.40 |
| 2013-07-30 | 415.25 |
| 2013-07-29 | 405.60 |
| 2013-07-26 | 405.60 |
| 2013-07-25 | 410.14 |
| 2013-07-24 | 405.31 |
| 2013-07-23 | 403.04 |
| 2013-07-22 | 400.20 |
| 2013-07-19 | 401.05 |
| 2013-07-18 | 401.05 |
| 2013-07-17 | 399.92 |
| 2013-07-16 | 397.08 |
| 2013-07-15 | 384.63 |
| 2013-07-12 | 380.88 |
| 2013-07-11 | 381.42 |
| 2013-07-10 | 376.06 |
| 2013-07-09 | 375.26 |
| 2013-07-08 | 374.99 |
| 2013-07-05 | 377.13 |
| 2013-07-04 | 381.95 |
| 2013-07-03 | 371.51 |
| 2013-07-02 | 371.24 |
| 2013-06-28 | 371.24 |
| 2013-06-27 | 371.24 |
| 2013-06-26 | 371.24 |
| 2013-06-25 | 373.12 |
| 2013-06-24 | 371.24 |
| 2013-06-21 | 372.05 |
| 2013-06-20 | 374.19 |
| 2013-06-19 | 373.92 |
| 2013-06-18 | 378.20 |
| 2013-06-17 | 373.92 |
| 2013-06-14 | 371.51 |
| 2013-06-13 | 370.71 |
| 2013-06-11 | 377.13 |
| 2013-06-10 | 377.40 |
| 2013-06-07 | 379.28 |
| 2013-06-06 | 379.28 |
| 2013-06-05 | 382.22 |
| 2013-06-04 | 380.35 |
| 2013-06-03 | 380.88 |
| 2013-05-31 | 384.63 |
| 2013-05-30 | 395.34 |
| 2013-05-29 | 398.02 |
| 2013-05-28 | 387.31 |
| 2013-05-27 | 385.70 |
| 2013-05-24 | 387.58 |
| 2013-05-23 | 389.99 |
| 2013-05-22 | 389.99 |
| 2013-05-21 | 389.99 |
| 2013-05-20 | 391.32 |
| 2013-05-16 | 392.13 |
| 2013-05-15 | 392.66 |
| 2013-05-14 | 393.73 |
| 2013-05-13 | 393.73 |
| 2013-05-10 | 395.07 |
| 2013-05-09 | 394.54 |
| 2013-05-08 | 394.81 |
| 2013-05-07 | 395.61 |
| 2013-05-06 | 396.14 |
| 2013-05-03 | 395.34 |
| 2013-05-02 | 395.88 |
| 2013-04-30 | 396.14 |
| 2013-04-29 | 397.48 |
| 2013-04-26 | 396.68 |
| 2013-04-25 | 398.02 |
| 2013-04-24 | 391.86 |
| 2013-04-23 | 421.85 |
| 2013-04-22 | 421.85 |
| 2013-04-19 | 416.76 |
| 2013-04-18 | 416.76 |
| 2013-04-17 | 411.41 |
| 2013-04-16 | 413.01 |
| 2013-04-15 | 412.74 |
| 2013-04-12 | 408.73 |
| 2013-04-11 | 408.73 |
| 2013-04-10 | 411.14 |
| 2013-04-09 | 410.87 |
| 2013-04-08 | 408.73 |
| 2013-04-05 | 410.34 |
| 2013-04-03 | 406.59 |
| 2013-04-02 | 405.78 |
| 2013-03-28 | 407.66 |
| 2013-03-27 | 406.32 |
| 2013-03-26 | 405.52 |
| 2013-03-25 | 401.23 |
| 2013-03-22 | 402.84 |
| 2013-03-21 | 401.77 |
| 2013-03-20 | 400.16 |
| 2013-03-19 | 402.84 |
| 2013-03-18 | 403.37 |
| 2013-03-15 | 404.44 |
| 2013-03-14 | 403.37 |
| 2013-03-13 | 406.05 |
| 2013-03-12 | 406.05 |
| 2013-03-11 | 408.73 |
| 2013-03-08 | 411.41 |
| 2013-03-07 | 412.21 |
| 2013-03-06 | 415.15 |
| 2013-03-05 | 414.08 |
| 2013-03-04 | 415.96 |
| 2013-03-01 | 413.55 |
| 2013-02-28 | 413.82 |
| 2013-02-27 | 409.26 |
| 2013-02-26 | 408.73 |
| 2013-02-25 | 408.73 |
| 2013-02-22 | 407.66 |
| 2013-02-21 | 404.71 |
| 2013-02-20 | 400.70 |
| 2013-02-19 | 399.63 |
| 2013-02-18 | 399.63 |
| 2013-02-15 | 400.70 |
| 2013-02-14 | 400.70 |
| 2013-02-08 | 398.55 |
| 2013-02-07 | 398.55 |
| 2013-02-06 | 396.41 |
| 2013-02-05 | 398.82 |
| 2013-02-04 | 398.55 |
| 2013-02-01 | 395.88 |
| 2013-01-31 | 398.02 |
| 2013-01-30 | 396.95 |
| 2013-01-29 | 395.34 |
| 2013-01-28 | 394.27 |
| 2013-01-25 | 394.81 |
| 2013-01-24 | 395.61 |
| 2013-01-23 | 398.02 |
| 2013-01-22 | 398.02 |
| 2013-01-21 | 399.09 |
| 2013-01-18 | 398.02 |
| 2013-01-17 | 396.95 |
| 2013-01-16 | 398.02 |
| 2013-01-15 | 398.02 |
| 2013-01-14 | 400.16 |
| 2013-01-11 | 402.03 |
| 2013-01-10 | 402.03 |
| 2013-01-09 | 401.23 |
| 2013-01-08 | 403.64 |
| 2013-01-07 | 402.03 |
| 2013-01-04 | 401.50 |
| 2013-01-03 | 398.82 |
| 2013-01-02 | 398.02 |
| 2012-12-31 | 398.02 |
| 2012-12-28 | 398.02 |
| 2012-12-27 | 398.02 |
| 2012-12-24 | 399.09 |
| 2012-12-21 | 398.02 |
| 2012-12-20 | 398.55 |
| 2012-12-19 | 400.70 |
| 2012-12-18 | 398.29 |
| 2012-12-17 | 395.34 |
| 2012-12-14 | 392.66 |
| 2012-12-13 | 392.66 |
| 2012-12-12 | 392.93 |
| 2012-12-11 | 277.53 |
| 2012-12-10 | 277.53 |
| 2012-12-07 | 277.53 |
| 2012-12-06 | 277.53 |
| 2012-12-05 | 277.53 |
| 2012-12-04 | 277.53 |
| 2012-12-03 | 277.53 |
| 2012-11-30 | 278.87 |
| 2012-11-29 | 278.33 |
| 2012-11-28 | 277.53 |
| 2012-11-27 | 276.99 |
| 2012-11-26 | 276.99 |
| 2012-11-23 | 276.99 |
| 2012-11-22 | 274.85 |
| 2012-11-21 | 271.64 |
| 2012-11-20 | 273.78 |
| 2012-11-19 | 272.71 |
| 2012-11-16 | 279.67 |
| 2012-11-15 | 271.64 |
| 2012-11-14 | 274.51 |
| 2012-11-13 | 270.59 |
| 2012-11-12 | 274.78 |
| 2012-11-09 | 276.87 |
| 2012-11-08 | 271.12 |
| 2012-11-07 | 279.48 |
| 2012-11-06 | 279.48 |
| 2012-11-05 | 280.26 |
| 2012-11-02 | 280.53 |
| 2012-11-01 | 276.08 |
| 2012-10-31 | 274.25 |
| 2012-10-30 | 274.51 |
| 2012-10-29 | 275.30 |
| 2012-10-26 | 275.56 |
| 2012-10-25 | 277.91 |
| 2012-10-24 | 278.96 |
| 2012-10-22 | 276.34 |
| 2012-10-19 | 284.18 |
| 2012-10-18 | 284.18 |
| 2012-10-17 | 284.71 |
| 2012-10-16 | 283.92 |
| 2012-10-15 | 284.18 |
| 2012-10-12 | 284.18 |
| 2012-10-11 | 283.14 |
| 2012-10-10 | 281.57 |
| 2012-10-09 | 283.66 |
| 2012-10-08 | 288.10 |
| 2012-10-05 | 281.57 |
| 2012-10-04 | 274.78 |
| 2012-10-03 | 270.07 |
| 2012-09-28 | 264.84 |
| 2012-09-27 | 252.82 |
| 2012-09-26 | 249.69 |
| 2012-09-25 | 250.21 |
| 2012-09-24 | 252.82 |
| 2012-09-21 | 255.44 |
| 2012-09-20 | 254.39 |
| 2012-09-19 | 258.05 |
| 2012-09-18 | 255.44 |
| 2012-09-17 | 258.31 |
| 2012-09-14 | 252.82 |
| 2012-09-13 | 246.55 |
| 2012-09-12 | 240.80 |
| 2012-09-11 | 238.97 |
| 2012-09-10 | 235.05 |
| 2012-09-07 | 232.96 |
| 2012-09-06 | 229.82 |
| 2012-09-05 | 229.82 |
| 2012-09-04 | 229.30 |
| 2012-09-03 | 226.95 |
| 2012-08-31 | 224.07 |
| 2012-08-30 | 229.04 |
| 2012-08-29 | 229.30 |
| 2012-08-28 | 230.09 |
| 2012-08-27 | 230.61 |
| 2012-08-24 | 235.05 |
| 2012-08-23 | 237.14 |
| 2012-08-22 | 236.10 |
| 2012-08-21 | 236.10 |
| 2012-08-20 | 237.66 |
| 2012-08-17 | 238.71 |
| 2012-08-16 | 236.10 |
| 2012-08-15 | 232.44 |
| 2012-08-14 | 237.14 |
| 2012-08-13 | 236.36 |
| 2012-08-10 | 237.93 |
| 2012-08-09 | 240.28 |
| 2012-08-08 | 234.53 |
| 2012-08-07 | 239.75 |
| 2012-08-06 | 240.28 |
| 2012-08-03 | 237.66 |
| 2012-08-02 | 239.75 |
| 2012-08-01 | 240.28 |
| 2012-07-31 | 240.02 |
| 2012-07-30 | 239.75 |
| 2012-07-27 | 240.28 |
| 2012-07-26 | 237.14 |
| 2012-07-25 | 239.75 |
| 2012-07-24 | 236.62 |
| 2012-07-23 | 237.14 |
| 2012-07-20 | 237.40 |
| 2012-07-19 | 231.39 |
| 2012-07-18 | 223.03 |
| 2012-07-17 | 219.37 |
| 2012-07-16 | 217.54 |
| 2012-07-13 | 213.10 |
| 2012-07-12 | 209.44 |
| 2012-07-11 | 220.94 |
| 2012-07-10 | 212.84 |
| 2012-07-09 | 217.80 |
| 2012-07-06 | 220.68 |
| 2012-07-05 | 221.98 |
| 2012-07-04 | 214.14 |
| 2012-07-03 | 216.49 |
| 2012-06-29 | 212.57 |
| 2012-06-28 | 206.82 |
| 2012-06-27 | 206.82 |
| 2012-06-26 | 202.64 |
| 2012-06-25 | 212.57 |
| 2012-06-22 | 213.10 |
| 2012-06-21 | 215.45 |
| 2012-06-20 | 214.93 |
| 2012-06-19 | 203.43 |
| 2012-06-18 | 205.00 |
| 2012-06-15 | 207.09 |
| 2012-06-14 | 198.72 |
| 2012-06-13 | 201.08 |
| 2012-06-12 | 198.98 |
| 2012-06-11 | 204.21 |
| 2012-06-08 | 194.28 |
| 2012-06-07 | 199.77 |
| 2012-06-06 | 195.59 |
| 2012-06-05 | 192.71 |
| 2012-06-04 | 199.25 |
| 2012-06-01 | 208.39 |
| 2012-05-31 | 204.47 |
| 2012-05-30 | 207.35 |
| 2012-05-29 | 211.27 |
| 2012-05-28 | 209.70 |
| 2012-05-25 | 196.89 |
| 2012-05-24 | 187.48 |
| 2012-05-23 | 186.44 |
| 2012-05-22 | 190.62 |
| 2012-05-21 | 191.67 |
| 2012-05-18 | 194.80 |
| 2012-05-17 | 197.94 |
| 2012-05-16 | 198.98 |
| 2012-05-15 | 207.35 |
| 2012-05-14 | 211.79 |
| 2012-05-11 | 213.62 |
| 2012-05-10 | 217.54 |
| 2012-05-09 | 218.85 |
| 2012-05-08 | 229.30 |
| 2012-05-07 | 229.30 |
| 2012-05-04 | 238.97 |
| 2012-05-03 | 241.58 |
| 2012-05-02 | 241.58 |
| 2012-04-30 | 239.75 |
| 2012-04-27 | 242.11 |
| 2012-04-26 | 240.28 |
| 2012-04-25 | 242.11 |
| 2012-04-24 | 240.54 |
| 2012-04-23 | 250.21 |
| 2012-04-20 | 251.78 |
| 2012-04-19 | 253.87 |
| 2012-04-18 | 251.25 |
| 2012-04-17 | 251.25 |
| 2012-04-16 | 257.00 |
| 2012-04-13 | 254.13 |
| 2012-04-12 | 248.64 |
| 2012-04-11 | 249.16 |
| 2012-04-10 | 248.38 |
| 2012-04-05 | 250.21 |
| 2012-04-03 | 255.44 |
| 2012-04-02 | 250.47 |
| 2012-03-30 | 254.39 |
| 2012-03-29 | 261.71 |
| 2012-03-28 | 265.37 |
| 2012-03-27 | 275.04 |
| 2012-03-26 | 271.64 |
| 2012-03-23 | 270.07 |
| 2012-03-22 | 281.83 |
| 2012-03-21 | 282.62 |
| 2012-03-20 | 285.49 |
| 2012-03-19 | 286.80 |
| 2012-03-16 | 293.85 |
| 2012-03-15 | 273.73 |
| 2012-03-14 | 281.05 |
| 2012-03-13 | 280.00 |
| 2012-03-12 | 278.19 |
| 2012-03-09 | 280.52 |
| 2012-03-08 | 282.34 |
| 2012-03-07 | 288.31 |
| 2012-03-06 | 308.55 |
| 2012-03-05 | 314.52 |
| 2012-03-02 | 315.30 |
| 2012-03-01 | 314.01 |
| 2012-02-29 | 330.88 |
| 2012-02-28 | 319.20 |
| 2012-02-27 | 317.12 |
| 2012-02-24 | 317.64 |
| 2012-02-23 | 317.12 |
| 2012-02-22 | 319.20 |
| 2012-02-21 | 323.09 |
| 2012-02-20 | 324.13 |
| 2012-02-17 | 316.86 |
| 2012-02-16 | 314.78 |
| 2012-02-15 | 317.90 |
| 2012-02-14 | 319.46 |
| 2012-02-13 | 319.46 |
| 2012-02-10 | 321.01 |
| 2012-02-09 | 319.72 |
| 2012-02-08 | 320.49 |
| 2012-02-07 | 323.09 |
| 2012-02-06 | 329.84 |
| 2012-02-03 | 323.09 |
| 2012-02-02 | 322.83 |
| 2012-02-01 | 322.83 |
| 2012-01-31 | 317.90 |
| 2012-01-30 | 325.69 |
| 2012-01-27 | 324.39 |
| 2012-01-26 | 324.65 |
| 2012-01-20 | 315.82 |
| 2012-01-19 | 318.68 |
| 2012-01-18 | 304.92 |
| 2012-01-17 | 304.66 |
| 2012-01-16 | 303.88 |
| 2012-01-13 | 304.40 |
| 2012-01-12 | 302.07 |
| 2012-01-11 | 295.84 |
| 2012-01-10 | 289.61 |
| 2012-01-09 | 284.16 |
| 2012-01-06 | 290.39 |
| 2012-01-05 | 289.35 |
| 2012-01-04 | 289.61 |
| 2012-01-03 | 287.79 |
| 2011-12-30 | 275.07 |
| 2011-12-29 | 275.33 |
| 2011-12-28 | 278.96 |
| 2011-12-23 | 283.64 |
| 2011-12-22 | 284.16 |
| 2011-12-21 | 281.56 |
| 2011-12-20 | 274.55 |
| 2011-12-19 | 270.40 |
| 2011-12-16 | 268.84 |
| 2011-12-15 | 268.84 |
| 2011-12-14 | 272.99 |
| 2011-12-13 | 273.77 |
| 2011-12-12 | 269.10 |
| 2011-12-09 | 266.25 |
| 2011-12-08 | 271.96 |
| 2011-12-07 | 272.74 |
| 2011-12-06 | 283.12 |
| 2011-12-05 | 276.11 |
| 2011-12-02 | 273.77 |
| 2011-12-01 | 280.78 |
| 2011-11-30 | 273.51 |
| 2011-11-29 | 268.06 |
| 2011-11-28 | 265.55 |
| 2011-11-25 | 267.56 |
| 2011-11-24 | 266.80 |
| 2011-11-23 | 272.59 |
| 2011-11-22 | 282.66 |
| 2011-11-21 | 278.38 |
| 2011-11-18 | 282.66 |
| 2011-11-17 | 283.17 |
| 2011-11-16 | 282.66 |
| 2011-11-15 | 284.93 |
| 2011-11-14 | 278.64 |
| 2011-11-11 | 277.88 |
| 2011-11-10 | 278.13 |
| 2011-11-09 | 282.16 |
| 2011-11-08 | 277.13 |
| 2011-11-07 | 277.38 |
| 2011-11-04 | 274.10 |
| 2011-11-03 | 274.10 |
| 2011-11-02 | 278.13 |
| 2011-11-01 | 281.66 |
| 2011-10-31 | 273.35 |
| 2011-10-28 | 282.41 |
| 2011-10-27 | 272.59 |
| 2011-10-26 | 265.55 |
| 2011-10-25 | 266.30 |
| 2011-10-24 | 266.80 |
| 2011-10-21 | 261.27 |
| 2011-10-20 | 263.03 |
| 2011-10-19 | 267.31 |
| 2011-10-18 | 260.01 |
| 2011-10-17 | 272.59 |
| 2011-10-14 | 268.57 |
| 2011-10-13 | 271.34 |
| 2011-10-12 | 266.80 |
| 2011-10-11 | 269.83 |
| 2011-10-10 | 250.94 |
| 2011-10-07 | 250.94 |
| 2011-10-06 | 242.38 |
| 2011-10-04 | 234.08 |
| 2011-10-03 | 257.24 |
| 2011-09-30 | 262.52 |
| 2011-09-28 | 278.64 |
| 2011-09-27 | 287.70 |
| 2011-09-26 | 282.41 |
| 2011-09-23 | 289.21 |
| 2011-09-22 | 297.77 |
| 2011-09-21 | 321.43 |
| 2011-09-20 | 324.96 |
| 2011-09-19 | 324.96 |
| 2011-09-16 | 326.47 |
| 2011-09-15 | 321.43 |
| 2011-09-14 | 317.41 |
| 2011-09-12 | 312.37 |
| 2011-09-09 | 328.48 |
| 2011-09-08 | 327.98 |
| 2011-09-07 | 329.49 |
| 2011-09-06 | 325.46 |
| 2011-09-05 | 325.97 |
| 2011-09-02 | 334.53 |
| 2011-09-01 | 340.06 |
| 2011-08-31 | 334.78 |
| 2011-08-30 | 337.55 |
| 2011-08-29 | 332.76 |
| 2011-08-26 | 327.22 |
| 2011-08-25 | 326.72 |
| 2011-08-24 | 335.53 |
| 2011-08-23 | 333.02 |
| 2011-08-22 | 333.02 |
| 2011-08-19 | 334.02 |
| 2011-08-18 | 345.85 |
| 2011-08-17 | 340.32 |
| 2011-08-16 | 347.11 |
| 2011-08-15 | 350.39 |
| 2011-08-12 | 328.48 |
| 2011-08-11 | 323.20 |
| 2011-08-10 | 331.25 |
| 2011-08-09 | 317.15 |
| 2011-08-08 | 327.48 |
| 2011-08-05 | 353.66 |
| 2011-08-04 | 363.23 |
| 2011-08-03 | 373.30 |
| 2011-08-02 | 375.81 |
| 2011-08-01 | 378.33 |
| 2011-07-29 | 378.33 |
| 2011-07-28 | 377.83 |
| 2011-07-27 | 381.35 |
| 2011-07-26 | 378.33 |
| 2011-07-25 | 380.09 |
| 2011-07-22 | 378.58 |
| 2011-07-21 | 373.30 |
| 2011-07-20 | 376.06 |
| 2011-07-19 | 378.33 |
| 2011-07-18 | 380.34 |
| 2011-07-15 | 373.55 |
| 2011-07-14 | 375.06 |
| 2011-07-13 | 375.06 |
| 2011-07-12 | 375.81 |
| 2011-07-11 | 378.08 |
| 2011-07-08 | 378.33 |
| 2011-07-07 | 371.03 |
| 2011-07-06 | 375.31 |
| 2011-07-05 | 377.32 |
| 2011-07-04 | 379.34 |
| 2011-06-30 | 379.84 |
| 2011-06-29 | 371.03 |
| 2011-06-28 | 375.81 |
| 2011-06-27 | 374.55 |
| 2011-06-24 | 369.77 |
| 2011-06-23 | 378.83 |
| 2011-06-22 | 378.33 |
| 2011-06-21 | 389.41 |
| 2011-06-20 | 383.37 |
| 2011-06-17 | 383.11 |
| 2011-06-16 | 394.95 |
| 2011-06-15 | 411.56 |
| 2011-06-14 | 410.56 |
| 2011-06-13 | 403.51 |
| 2011-06-10 | 408.54 |
| 2011-06-09 | 412.07 |
| 2011-06-08 | 411.06 |
| 2011-06-07 | 411.06 |
| 2011-06-03 | 407.53 |
| 2011-06-02 | 401.24 |
| 2011-06-01 | 400.48 |
| 2011-05-31 | 390.41 |
| 2011-05-30 | 390.41 |
| 2011-05-27 | 385.88 |
| 2011-05-26 | 388.40 |
| 2011-05-25 | 380.85 |
| 2011-05-24 | 382.86 |
| 2011-05-23 | 381.60 |
| 2011-05-20 | 388.40 |
| 2011-05-19 | 392.93 |
| 2011-05-18 | 392.18 |
| 2011-05-17 | 382.86 |
| 2011-05-16 | 385.88 |
| 2011-05-13 | 390.92 |
| 2011-05-12 | 392.18 |
| 2011-05-11 | 389.41 |
| 2011-05-09 | 386.14 |
| 2011-05-06 | 387.90 |
| 2011-05-05 | 390.67 |
| 2011-05-04 | 385.88 |
| 2011-05-03 | 393.44 |
| 2011-04-29 | 391.67 |
| 2011-04-28 | 386.14 |
| 2011-04-27 | 392.43 |
| 2011-04-26 | 390.92 |
| 2011-04-21 | 393.44 |
| 2011-04-20 | 394.95 |
| 2011-04-19 | 395.95 |
| 2011-04-18 | 394.19 |
| 2011-04-15 | 384.88 |
| 2011-04-14 | 388.40 |
| 2011-04-13 | 381.10 |
| 2011-04-12 | 380.60 |
| 2011-04-11 | 394.69 |
| 2011-04-08 | 391.17 |
| 2011-04-07 | 397.21 |
| 2011-04-06 | 394.95 |
| 2011-04-04 | 389.91 |
| 2011-04-01 | 383.11 |
| 2011-03-31 | 383.37 |
| 2011-03-30 | 387.39 |
| 2011-03-29 | 378.58 |
| 2011-03-28 | 383.11 |
| 2011-03-25 | 379.84 |
| 2011-03-24 | 387.39 |
| 2011-03-23 | 381.86 |
| 2011-03-22 | 374.05 |
| 2011-03-21 | 368.26 |
| 2011-03-18 | 365.74 |
| 2011-03-17 | 363.73 |
| 2011-03-16 | 363.23 |
| 2011-03-15 | 359.70 |
| 2011-03-14 | 376.82 |
| 2011-03-11 | 378.83 |
| 2011-03-10 | 380.34 |
| 2011-03-09 | 385.88 |
| 2011-03-08 | 379.34 |
| 2011-03-07 | 383.37 |
| 2011-03-04 | 383.37 |
| 2011-03-03 | 384.61 |
| 2011-03-02 | 379.88 |
| 2011-03-01 | 383.37 |
| 2011-02-28 | 382.37 |
| 2011-02-25 | 382.87 |
| 2011-02-24 | 377.39 |
| 2011-02-23 | 386.36 |
| 2011-02-22 | 387.35 |
| 2011-02-21 | 394.33 |
| 2011-02-18 | 393.33 |
| 2011-02-17 | 392.83 |
| 2011-02-16 | 393.83 |
| 2011-02-15 | 395.82 |
| 2011-02-14 | 396.32 |
| 2011-02-11 | 390.34 |
| 2011-02-10 | 393.58 |
| 2011-02-09 | 395.82 |
| 2011-02-08 | 397.82 |
| 2011-02-07 | 398.32 |
| 2011-02-02 | 399.31 |
| 2011-02-01 | 404.29 |
| 2011-01-31 | 403.30 |
| 2011-01-28 | 401.31 |
| 2011-01-27 | 400.81 |
| 2011-01-26 | 405.29 |
| 2011-01-25 | 402.80 |
| 2011-01-24 | 397.57 |
| 2011-01-21 | 398.07 |
| 2011-01-20 | 393.33 |
| 2011-01-19 | 395.08 |
| 2011-01-18 | 395.08 |
| 2011-01-17 | 395.08 |
| 2011-01-14 | 396.07 |
| 2011-01-13 | 400.81 |
| 2011-01-12 | 397.07 |
| 2011-01-11 | 393.83 |
| 2011-01-10 | 403.30 |
| 2011-01-07 | 403.30 |
| 2011-01-06 | 408.28 |
| 2011-01-05 | 413.26 |
| 2011-01-04 | 406.79 |
| 2011-01-03 | 406.79 |
| 2010-12-31 | 414.26 |
| 2010-12-30 | 409.28 |
| 2010-12-29 | 402.30 |
| 2010-12-28 | 400.31 |
| 2010-12-24 | 384.86 |
| 2010-12-23 | 391.59 |
| 2010-12-22 | 384.36 |
| 2010-12-21 | 383.37 |
| 2010-12-20 | 382.12 |
| 2010-12-17 | 375.89 |
| 2010-12-16 | 378.63 |
| 2010-12-15 | 378.38 |
| 2010-12-14 | 371.66 |
| 2010-12-13 | 364.18 |
| 2010-12-10 | 366.42 |
| 2010-12-09 | 370.91 |
| 2010-12-08 | 368.91 |
| 2010-12-07 | 382.62 |
| 2010-12-06 | 378.63 |
| 2010-12-03 | 387.85 |
| 2010-12-02 | 381.12 |
| 2010-12-01 | 375.14 |
| 2010-11-30 | 377.88 |
| 2010-11-29 | 363.43 |
| 2010-11-26 | 361.19 |
| 2010-11-25 | 365.18 |
| 2010-11-24 | 363.43 |
| 2010-11-23 | 373.90 |
| 2010-11-22 | 378.38 |
| 2010-11-19 | 386.85 |
| 2010-11-18 | 393.08 |
| 2010-11-17 | 383.37 |
| 2010-11-16 | 390.34 |
| 2010-11-15 | 384.61 |
| 2010-11-12 | 399.81 |
| 2010-11-11 | 408.28 |
| 2010-11-10 | 403.80 |
| 2010-11-09 | 396.07 |
| 2010-11-08 | 387.35 |
| 2010-11-05 | 399.81 |
| 2010-11-04 | 387.60 |
| 2010-11-03 | 391.84 |
| 2010-11-02 | 391.34 |
| 2010-11-01 | 378.88 |
| 2010-10-29 | 372.40 |
| 2010-10-28 | 370.41 |
| 2010-10-27 | 373.40 |
| 2010-10-26 | 371.90 |
| 2010-10-25 | 365.68 |
| 2010-10-22 | 367.92 |
| 2010-10-21 | 367.42 |
| 2010-10-20 | 362.44 |
| 2010-10-19 | 359.45 |
| 2010-10-18 | 358.95 |
| 2010-10-15 | 358.45 |
| 2010-10-14 | 359.70 |
| 2010-10-13 | 354.57 |
| 2010-10-12 | 351.89 |
| 2010-10-11 | 351.65 |
| 2010-10-08 | 346.04 |
| 2010-10-07 | 346.04 |
| 2010-10-06 | 354.09 |
| 2010-10-05 | 346.77 |
| 2010-10-04 | 341.41 |
| 2010-09-30 | 316.77 |
| 2010-09-29 | 312.63 |
| 2010-09-28 | 308.00 |
| 2010-09-27 | 306.78 |
| 2010-09-24 | 300.68 |
| 2010-09-22 | 300.68 |
| 2010-09-21 | 298.73 |
| 2010-09-20 | 298.97 |
| 2010-09-17 | 300.44 |
| 2010-09-16 | 290.19 |
| 2010-09-15 | 285.32 |
| 2010-09-14 | 287.27 |
| 2010-09-13 | 283.85 |
| 2010-09-10 | 283.36 |
| 2010-09-09 | 285.32 |
| 2010-09-08 | 286.29 |
| 2010-09-07 | 286.29 |
| 2010-09-06 | 285.07 |
| 2010-09-03 | 280.93 |
| 2010-09-02 | 286.78 |
| 2010-09-01 | 282.39 |
| 2010-08-31 | 284.58 |
| 2010-08-30 | 281.41 |
| 2010-08-27 | 279.71 |
| 2010-08-26 | 273.12 |
| 2010-08-25 | 272.63 |
| 2010-08-24 | 275.56 |
| 2010-08-23 | 276.29 |
| 2010-08-20 | 276.54 |
| 2010-08-19 | 278.00 |
| 2010-08-18 | 280.93 |
| 2010-08-17 | 280.68 |
| 2010-08-16 | 284.83 |
| 2010-08-13 | 287.02 |
| 2010-08-12 | 287.27 |
| 2010-08-11 | 287.27 |
| 2010-08-10 | 286.05 |
| 2010-08-09 | 286.05 |
| 2010-08-06 | 283.36 |
| 2010-08-05 | 282.39 |
| 2010-08-04 | 286.29 |
| 2010-08-03 | 288.00 |
| 2010-08-02 | 278.00 |
| 2010-07-30 | 273.12 |
| 2010-07-29 | 272.15 |
| 2010-07-28 | 271.41 |
| 2010-07-27 | 271.41 |
| 2010-07-26 | 273.12 |
| 2010-07-23 | 274.59 |
| 2010-07-22 | 270.68 |
| 2010-07-21 | 268.73 |
| 2010-07-20 | 271.41 |
| 2010-07-19 | 272.63 |
| 2010-07-16 | 271.66 |
| 2010-07-15 | 271.66 |
| 2010-07-14 | 271.41 |
| 2010-07-13 | 271.41 |
| 2010-07-12 | 270.68 |
| 2010-07-09 | 271.66 |
| 2010-07-08 | 271.66 |
| 2010-07-07 | 270.68 |
| 2010-07-06 | 271.66 |
| 2010-07-05 | 269.95 |
| 2010-07-02 | 277.02 |
| 2010-06-30 | 270.68 |
| 2010-06-29 | 278.73 |
| 2010-06-28 | 276.78 |
| 2010-06-25 | 278.00 |
| 2010-06-24 | 279.95 |
| 2010-06-23 | 278.49 |
| 2010-06-22 | 279.95 |
| 2010-06-21 | 282.88 |
| 2010-06-18 | 283.61 |
| 2010-06-17 | 296.05 |
| 2010-06-15 | 285.32 |
| 2010-06-14 | 285.32 |
| 2010-06-11 | 279.22 |
| 2010-06-10 | 280.19 |
| 2010-06-09 | 280.44 |
| 2010-06-08 | 281.66 |
| 2010-06-07 | 280.44 |
| 2010-06-04 | 290.92 |
| 2010-06-03 | 291.66 |
| 2010-06-02 | 293.61 |
| 2010-06-01 | 287.27 |
| 2010-05-31 | 288.49 |
| 2010-05-28 | 289.70 |
| 2010-05-27 | 282.88 |
| 2010-05-26 | 282.88 |
| 2010-05-25 | 286.29 |
| 2010-05-24 | 287.75 |
| 2010-05-20 | 299.46 |
| 2010-05-19 | 298.97 |
| 2010-05-18 | 295.07 |
| 2010-05-17 | 293.12 |
| 2010-05-14 | 297.02 |
| 2010-05-13 | 302.39 |
| 2010-05-12 | 294.58 |
| 2010-05-11 | 300.19 |
| 2010-05-10 | 299.95 |
| 2010-05-07 | 299.95 |
| 2010-05-06 | 300.44 |
| 2010-05-05 | 293.85 |
| 2010-05-04 | 295.31 |
| 2010-05-03 | 293.85 |
| 2010-04-30 | 295.07 |
| 2010-04-29 | 290.68 |
| 2010-04-28 | 285.32 |
| 2010-04-27 | 288.00 |
| 2010-04-26 | 287.51 |
| 2010-04-23 | 288.24 |
| 2010-04-22 | 285.32 |
| 2010-04-21 | 285.80 |
| 2010-04-20 | 284.83 |
| 2010-04-19 | 275.80 |
| 2010-04-16 | 285.07 |
| 2010-04-15 | 288.97 |
| 2010-04-14 | 289.22 |
| 2010-04-13 | 290.44 |
| 2010-04-12 | 302.14 |
| 2010-04-09 | 305.31 |
| 2010-04-08 | 299.95 |
| 2010-04-07 | 300.19 |
| 2010-04-01 | 299.95 |
| 2010-03-31 | 293.12 |
| 2010-03-30 | 293.61 |
| 2010-03-29 | 290.68 |
| 2010-03-26 | 286.05 |
| 2010-03-25 | 292.63 |
| 2010-03-24 | 296.05 |
| 2010-03-23 | 289.22 |
| 2010-03-22 | 295.07 |
| 2010-03-19 | 306.53 |
| 2010-03-18 | 304.09 |
| 2010-03-17 | 302.87 |
| 2010-03-16 | 300.68 |
| 2010-03-15 | 307.02 |
| 2010-03-12 | 306.53 |
| 2010-03-11 | 290.68 |
| 2010-03-10 | 288.75 |
| 2010-03-09 | 294.30 |
| 2010-03-08 | 295.27 |
| 2010-03-05 | 294.54 |
| 2010-03-04 | 294.54 |
| 2010-03-03 | 285.37 |
| 2010-03-02 | 278.85 |
| 2010-03-01 | 282.95 |
| 2010-02-26 | 285.61 |
| 2010-02-25 | 286.33 |
| 2010-02-24 | 286.33 |
| 2010-02-23 | 284.16 |
| 2010-02-22 | 287.30 |
| 2010-02-19 | 287.30 |
| 2010-02-18 | 287.30 |
| 2010-02-17 | 285.85 |
| 2010-02-12 | 286.82 |
| 2010-02-11 | 282.71 |
| 2010-02-10 | 285.13 |
| 2010-02-09 | 283.92 |
| 2010-02-08 | 282.95 |
| 2010-02-05 | 277.16 |
| 2010-02-04 | 277.64 |
| 2010-02-03 | 282.71 |
| 2010-02-02 | 284.40 |
| 2010-02-01 | 276.68 |
| 2010-01-29 | 267.50 |
| 2010-01-28 | 281.02 |
| 2010-01-27 | 275.71 |
| 2010-01-26 | 277.64 |
| 2010-01-25 | 273.78 |
| 2010-01-22 | 280.06 |
| 2010-01-21 | 300.58 |
| 2010-01-20 | 304.69 |
| 2010-01-19 | 306.38 |
| 2010-01-18 | 302.75 |
| 2010-01-15 | 302.75 |
| 2010-01-14 | 301.30 |
| 2010-01-13 | 295.27 |
| 2010-01-12 | 305.65 |
| 2010-01-11 | 305.17 |
| 2010-01-08 | 306.86 |
| 2010-01-07 | 307.58 |
| 2010-01-06 | 310.00 |
| 2010-01-05 | 315.07 |
| 2010-01-04 | 303.72 |
| 2009-12-31 | 299.61 |
| 2009-12-30 | 303.24 |
| 2009-12-29 | 302.27 |
| 2009-12-28 | 299.61 |
| 2009-12-24 | 300.58 |
| 2009-12-23 | 299.61 |
| 2009-12-22 | 291.89 |
| 2009-12-21 | 291.16 |
| 2009-12-18 | 296.48 |
| 2009-12-17 | 304.69 |
| 2009-12-16 | 304.20 |
| 2009-12-15 | 306.62 |
| 2009-12-14 | 307.82 |
| 2009-12-11 | 307.58 |
| 2009-12-10 | 310.72 |
| 2009-12-09 | 329.56 |
| 2009-12-08 | 328.83 |
| 2009-12-07 | 336.07 |
| 2009-12-04 | 336.56 |
| 2009-12-03 | 339.46 |
| 2009-12-02 | 335.59 |
| 2009-12-01 | 334.38 |
| 2009-11-30 | 334.87 |
| 2009-11-27 | 334.63 |
| 2009-11-26 | 334.87 |
| 2009-11-25 | 332.69 |
| 2009-11-24 | 344.28 |
| 2009-11-23 | 337.52 |
| 2009-11-20 | 341.87 |
| 2009-11-19 | 346.70 |
| 2009-11-18 | 344.32 |
| 2009-11-17 | 344.32 |
| 2009-11-16 | 345.27 |
| 2009-11-13 | 345.04 |
| 2009-11-12 | 355.73 |
| 2009-11-11 | 359.77 |
| 2009-11-10 | 355.02 |
| 2009-11-09 | 351.45 |
| 2009-11-06 | 351.45 |
| 2009-11-05 | 329.83 |
| 2009-11-04 | 319.14 |
| 2009-11-03 | 318.19 |
| 2009-11-02 | 318.19 |
| 2009-10-30 | 314.62 |
| 2009-10-29 | 320.32 |
| 2009-10-28 | 321.99 |
| 2009-10-27 | 321.04 |
| 2009-10-23 | 322.23 |
| 2009-10-22 | 323.65 |
| 2009-10-21 | 309.63 |
| 2009-10-20 | 315.81 |
| 2009-10-19 | 311.06 |
| 2009-10-16 | 311.53 |
| 2009-10-15 | 302.03 |
| 2009-10-14 | 303.45 |
| 2009-10-13 | 306.54 |
| 2009-10-12 | 306.54 |
| 2009-10-09 | 303.93 |
| 2009-10-08 | 302.50 |
| 2009-10-07 | 302.03 |
| 2009-10-06 | 301.55 |
| 2009-10-05 | 300.84 |
| 2009-10-02 | 293.00 |
| 2009-09-30 | 289.67 |
| 2009-09-29 | 287.30 |
| 2009-09-28 | 278.27 |
| 2009-09-25 | 283.02 |
| 2009-09-24 | 278.03 |
| 2009-09-23 | 270.67 |
| 2009-09-22 | 264.72 |
| 2009-09-21 | 259.74 |
| 2009-09-18 | 259.74 |
| 2009-09-17 | 259.02 |
| 2009-09-16 | 258.78 |
| 2009-09-15 | 256.88 |
| 2009-09-14 | 257.83 |
| 2009-09-11 | 257.83 |
| 2009-09-10 | 258.31 |
| 2009-09-09 | 254.03 |
| 2009-09-08 | 243.58 |
| 2009-09-07 | 238.83 |
| 2009-09-04 | 242.39 |
| 2009-09-03 | 242.15 |
| 2009-09-02 | 245.95 |
| 2009-09-01 | 248.57 |
| 2009-08-31 | 252.84 |
| 2009-08-28 | 258.55 |
| 2009-08-27 | 252.37 |
| 2009-08-26 | 258.55 |
| 2009-08-25 | 259.74 |
| 2009-08-24 | 259.26 |
| 2009-08-21 | 258.78 |
| 2009-08-20 | 258.78 |
| 2009-08-19 | 263.54 |
| 2009-08-18 | 246.43 |
| 2009-08-17 | 242.15 |
| 2009-08-14 | 256.41 |
| 2009-08-13 | 251.42 |
| 2009-08-12 | 255.46 |
| 2009-08-11 | 258.55 |
| 2009-08-10 | 262.59 |
| 2009-08-07 | 260.21 |
| 2009-08-06 | 262.59 |
| 2009-08-05 | 261.16 |
| 2009-08-04 | 259.74 |
| 2009-08-03 | 253.08 |
| 2009-07-31 | 246.90 |
| 2009-07-30 | 247.85 |
| 2009-07-29 | 249.99 |
| 2009-07-28 | 264.49 |
| 2009-07-27 | 268.29 |
| 2009-07-24 | 268.05 |
| 2009-07-23 | 247.85 |
| 2009-07-22 | 244.53 |
| 2009-07-21 | 235.02 |
| 2009-07-20 | 227.90 |
| 2009-07-17 | 224.81 |
| 2009-07-16 | 225.52 |
| 2009-07-15 | 222.67 |
| 2009-07-14 | 223.62 |
| 2009-07-13 | 225.52 |
| 2009-07-10 | 228.85 |
| 2009-07-09 | 228.37 |
| 2009-07-08 | 218.39 |
| 2009-07-07 | 221.96 |
| 2009-07-06 | 216.49 |
| 2009-07-03 | 220.53 |
| 2009-07-02 | 221.96 |
| 2009-06-30 | 217.44 |
| 2009-06-29 | 222.67 |
| 2009-06-26 | 222.91 |
| 2009-06-25 | 222.67 |
| 2009-06-24 | 218.39 |
| 2009-06-23 | 218.87 |
| 2009-06-22 | 219.34 |
| 2009-06-19 | 219.58 |
| 2009-06-18 | 208.89 |
| 2009-06-17 | 201.52 |
| 2009-06-16 | 204.61 |
| 2009-06-15 | 217.68 |
| 2009-06-12 | 225.28 |
| 2009-06-11 | 219.58 |
| 2009-06-10 | 220.53 |
| 2009-06-09 | 217.44 |
| 2009-06-08 | 215.07 |
| 2009-06-05 | 212.93 |
| 2009-06-04 | 213.64 |
| 2009-06-03 | 220.29 |
| 2009-06-02 | 214.59 |
| 2009-06-01 | 217.68 |
| 2009-05-29 | 214.59 |
| 2009-05-27 | 197.01 |
| 2009-05-26 | 190.35 |
| 2009-05-25 | 188.93 |
| 2009-05-22 | 181.80 |
| 2009-05-21 | 187.98 |
| 2009-05-20 | 179.42 |
| 2009-05-19 | 168.49 |
| 2009-05-18 | 159.47 |
| 2009-05-15 | 156.85 |
| 2009-05-14 | 154.71 |
| 2009-05-13 | 162.55 |
| 2009-05-12 | 162.08 |
| 2009-05-11 | 168.02 |
| 2009-05-08 | 158.99 |
| 2009-05-07 | 151.15 |
| 2009-05-06 | 144.26 |
| 2009-05-05 | 139.03 |
| 2009-05-04 | 139.03 |
| 2009-04-30 | 126.68 |
| 2009-04-29 | 123.82 |
| 2009-04-28 | 126.20 |
| 2009-04-27 | 126.20 |
| 2009-04-24 | 141.41 |
| 2009-04-23 | 139.98 |
| 2009-04-22 | 138.56 |
| 2009-04-21 | 134.75 |
| 2009-04-20 | 138.08 |
| 2009-04-17 | 127.63 |
| 2009-04-16 | 125.73 |
| 2009-04-15 | 131.67 |
| 2009-04-14 | 124.54 |
| 2009-04-09 | 120.02 |
| 2009-04-08 | 118.60 |
| 2009-04-07 | 120.50 |
| 2009-04-06 | 120.97 |
| 2009-04-03 | 107.67 |
| 2009-04-02 | 102.44 |
| 2009-04-01 | 103.63 |
| 2009-03-31 | 104.58 |
| 2009-03-30 | 105.53 |
| 2009-03-27 | 106.72 |
| 2009-03-26 | 107.91 |
| 2009-03-25 | 107.19 |
| 2009-03-24 | 112.18 |
| 2009-03-23 | 111.71 |
| 2009-03-20 | 106.95 |
| 2009-03-19 | 109.09 |
| 2009-03-18 | 107.19 |
| 2009-03-17 | 107.67 |
| 2009-03-16 | 106.72 |
| 2009-03-13 | 107.19 |
| 2009-03-12 | 105.77 |
| 2009-03-11 | 107.67 |
| 2009-03-10 | 106.24 |
| 2009-03-09 | 104.82 |
| 2009-03-06 | 103.39 |
| 2009-03-05 | 106.72 |
| 2009-03-04 | 108.38 |
| 2009-03-03 | 110.52 |
| 2009-03-02 | 108.62 |
| 2009-02-27 | 111.47 |
| 2009-02-26 | 111.94 |
| 2009-02-25 | 112.41 |
| 2009-02-24 | 111.94 |
| 2009-02-23 | 112.64 |
| 2009-02-20 | 117.58 |
| 2009-02-19 | 122.75 |
| 2009-02-18 | 120.87 |
| 2009-02-17 | 121.81 |
| 2009-02-16 | 124.63 |
| 2009-02-13 | 131.68 |
| 2009-02-12 | 127.92 |
| 2009-02-11 | 130.50 |
| 2009-02-10 | 134.97 |
| 2009-02-09 | 134.26 |
| 2009-02-06 | 132.85 |
| 2009-02-05 | 134.97 |
| 2009-02-04 | 125.57 |
| 2009-02-03 | 125.57 |
| 2009-02-02 | 129.56 |
| 2009-01-30 | 111.47 |
| 2009-01-29 | 112.17 |
| 2009-01-23 | 111.47 |
| 2009-01-22 | 111.47 |
| 2009-01-21 | 111.94 |
| 2009-01-20 | 111.70 |
| 2009-01-19 | 112.64 |
| 2009-01-16 | 115.93 |
| 2009-01-15 | 108.18 |
| 2009-01-14 | 111.94 |
| 2009-01-13 | 110.53 |
| 2009-01-12 | 111.47 |
| 2009-01-09 | 113.35 |
| 2009-01-08 | 109.35 |
| 2009-01-07 | 111.47 |
| 2009-01-06 | 114.29 |
| 2009-01-05 | 116.17 |
| 2009-01-02 | 117.34 |
| 2008-12-31 | 113.58 |
| 2008-12-30 | 112.41 |
| 2008-12-29 | 116.17 |
| 2008-12-24 | 112.88 |
| 2008-12-23 | 115.46 |
| 2008-12-22 | 115.46 |
| 2008-12-19 | 115.46 |
| 2008-12-18 | 113.11 |
| 2008-12-17 | 111.47 |
| 2008-12-16 | 118.05 |
| 2008-12-15 | 113.82 |
| 2008-12-12 | 113.58 |
| 2008-12-11 | 118.52 |
| 2008-12-10 | 117.34 |
| 2008-12-09 | 116.17 |
| 2008-12-08 | 122.28 |
| 2008-12-05 | 120.87 |
| 2008-12-04 | 111.00 |
| 2008-12-03 | 111.47 |
| 2008-12-02 | 111.47 |
| 2008-12-01 | 120.40 |
| 2008-11-28 | 123.22 |
| 2008-11-27 | 122.28 |
| 2008-11-26 | 120.87 |
| 2008-11-25 | 122.75 |
| 2008-11-24 | 116.17 |
| 2008-11-21 | 113.11 |
| 2008-11-20 | 116.64 |
| 2008-11-19 | 119.93 |
| 2008-11-18 | 113.82 |
| 2008-11-17 | 116.17 |
| 2008-11-14 | 127.45 |
| 2008-11-13 | 130.27 |
| 2008-11-12 | 126.72 |
| 2008-11-11 | 134.03 |
| 2008-11-10 | 129.38 |
| 2008-11-07 | 116.76 |
| 2008-11-06 | 125.84 |
| 2008-11-05 | 130.27 |
| 2008-11-04 | 116.98 |
| 2008-11-03 | 105.03 |
| 2008-10-31 | 99.27 |
| 2008-10-30 | 92.63 |
| 2008-10-29 | 83.77 |
| 2008-10-28 | 89.97 |
| 2008-10-27 | 92.63 |
| 2008-10-24 | 97.72 |
| 2008-10-23 | 114.32 |
| 2008-10-22 | 117.42 |
| 2008-10-21 | 120.75 |
| 2008-10-20 | 118.97 |
| 2008-10-17 | 123.62 |
| 2008-10-16 | 121.41 |
| 2008-10-15 | 130.27 |
| 2008-10-14 | 136.91 |
| 2008-10-13 | 132.48 |
| 2008-10-10 | 130.27 |
| 2008-10-09 | 161.26 |
| 2008-10-08 | 174.55 |
| 2008-10-06 | 183.40 |
| 2008-10-03 | 183.40 |
| 2008-10-02 | 186.50 |
| 2008-09-30 | 187.83 |
| 2008-09-29 | 193.81 |
| 2008-09-26 | 201.12 |
| 2008-09-25 | 204.44 |
| 2008-09-24 | 209.97 |
| 2008-09-23 | 214.40 |
| 2008-09-22 | 226.80 |
| 2008-09-19 | 205.55 |
| 2008-09-18 | 207.76 |
| 2008-09-17 | 219.27 |
| 2008-09-16 | 240.31 |
| 2008-09-12 | 254.26 |
| 2008-09-11 | 254.70 |
| 2008-09-10 | 260.46 |
| 2008-09-09 | 260.90 |
| 2008-09-08 | 260.90 |
| 2008-09-05 | 256.25 |
| 2008-09-04 | 263.33 |
| 2008-09-03 | 263.11 |
| 2008-09-02 | 263.11 |
| 2008-09-01 | 264.22 |
| 2008-08-29 | 263.33 |
| 2008-08-28 | 257.80 |
| 2008-08-27 | 263.33 |
| 2008-08-26 | 264.00 |
| 2008-08-25 | 263.78 |
| 2008-08-21 | 263.11 |
| 2008-08-20 | 263.33 |
| 2008-08-19 | 263.11 |
| 2008-08-18 | 263.11 |
| 2008-08-15 | 267.32 |
| 2008-08-14 | 263.11 |
| 2008-08-13 | 263.11 |
| 2008-08-12 | 267.98 |
| 2008-08-11 | 262.67 |
| 2008-08-08 | 263.11 |
| 2008-08-07 | 261.56 |
| 2008-08-05 | 261.12 |
| 2008-08-04 | 263.11 |
| 2008-08-01 | 263.11 |
| 2008-07-31 | 263.11 |
| 2008-07-30 | 266.66 |
| 2008-07-29 | 267.54 |
| 2008-07-28 | 271.53 |
| 2008-07-25 | 269.75 |
| 2008-07-24 | 270.42 |
| 2008-07-23 | 267.54 |
| 2008-07-22 | 264.44 |
| 2008-07-21 | 263.11 |
| 2008-07-18 | 247.61 |
| 2008-07-17 | 254.26 |
| 2008-07-16 | 245.40 |
| 2008-07-15 | 245.40 |
| 2008-07-14 | 247.61 |
| 2008-07-11 | 254.48 |
| 2008-07-10 | 254.26 |
| 2008-07-09 | 253.37 |
| 2008-07-08 | 249.83 |
| 2008-07-07 | 247.39 |
| 2008-07-04 | 244.07 |
| 2008-07-03 | 246.06 |
| 2008-07-02 | 247.39 |
| 2008-06-30 | 250.05 |
| 2008-06-27 | 249.83 |
| 2008-06-26 | 249.83 |
| 2008-06-25 | 249.83 |
| 2008-06-24 | 254.26 |
| 2008-06-23 | 254.48 |
| 2008-06-20 | 255.36 |
| 2008-06-19 | 258.68 |
| 2008-06-18 | 255.14 |
| 2008-06-17 | 263.11 |
| 2008-06-16 | 263.33 |
| 2008-06-13 | 256.91 |
| 2008-06-12 | 256.91 |
| 2008-06-11 | 258.68 |
| 2008-06-10 | 269.31 |
| 2008-06-06 | 282.15 |
| 2008-06-05 | 284.81 |
| 2008-06-04 | 282.60 |
| 2008-06-03 | 287.25 |
| 2008-06-02 | 290.12 |
| 2008-05-30 | 289.68 |
| 2008-05-29 | 289.68 |
| 2008-05-28 | 290.35 |
| 2008-05-27 | 296.32 |
| 2008-05-26 | 291.01 |
| 2008-05-23 | 291.01 |
| 2008-05-22 | 291.01 |
| 2008-05-21 | 291.01 |
| 2008-05-20 | 287.25 |
| 2008-05-19 | 294.11 |
| 2008-05-16 | 292.78 |
| 2008-05-15 | 298.10 |
| 2008-05-14 | 298.98 |
| 2008-05-13 | 299.42 |
| 2008-05-09 | 293.89 |
| 2008-05-08 | 295.00 |
| 2008-05-07 | 293.22 |
| 2008-05-06 | 295.44 |
| 2008-05-05 | 294.11 |
| 2008-05-02 | 290.12 |
| 2008-04-30 | 269.98 |
| 2008-04-29 | 269.75 |
| 2008-04-28 | 275.07 |
| 2008-04-25 | 263.33 |
| 2008-04-24 | 256.91 |
| 2008-04-23 | 257.36 |
| 2008-04-22 | 257.36 |
| 2008-04-21 | 258.46 |
| 2008-04-18 | 257.36 |
| 2008-04-17 | 258.02 |
| 2008-04-16 | 260.90 |
| 2008-04-15 | 257.58 |
| 2008-04-14 | 254.48 |
| 2008-04-11 | 258.68 |
| 2008-04-10 | 254.48 |
| 2008-04-09 | 256.25 |
| 2008-04-08 | 258.91 |
| 2008-04-07 | 255.58 |
| 2008-04-03 | 248.28 |
| 2008-04-02 | 246.06 |
| 2008-04-01 | 235.88 |
| 2008-03-31 | 237.21 |
| 2008-03-28 | 232.56 |
| 2008-03-27 | 233.00 |
| 2008-03-26 | 244.07 |
| 2008-03-25 | 220.16 |
| 2008-03-20 | 214.85 |
| 2008-03-19 | 226.14 |
| 2008-03-18 | 214.62 |
| 2008-03-17 | 223.26 |
| 2008-03-14 | 234.55 |
| 2008-03-13 | 241.64 |
| 2008-03-12 | 257.58 |
| 2008-03-11 | 256.91 |
| 2008-03-10 | 252.71 |
| 2008-03-07 | 277.06 |
| 2008-03-06 | 289.68 |
| 2008-03-05 | 289.68 |
| 2008-03-04 | 289.68 |
| 2008-03-03 | 291.00 |
| 2008-02-29 | 289.68 |
| 2008-02-28 | 290.56 |
| 2008-02-27 | 291.43 |
| 2008-02-26 | 298.22 |
| 2008-02-25 | 294.06 |
| 2008-02-22 | 299.31 |
| 2008-02-21 | 296.25 |
| 2008-02-20 | 298.22 |
| 2008-02-19 | 305.44 |
| 2008-02-18 | 303.25 |
| 2008-02-15 | 306.32 |
| 2008-02-14 | 302.38 |
| 2008-02-13 | 294.50 |
| 2008-02-12 | 294.50 |
| 2008-02-11 | 293.18 |
| 2008-02-06 | 295.37 |
| 2008-02-05 | 305.01 |
| 2008-02-04 | 307.63 |
| 2008-02-01 | 292.31 |
| 2008-01-31 | 302.82 |
| 2008-01-30 | 292.31 |
| 2008-01-29 | 291.43 |
| 2008-01-28 | 293.40 |
| 2008-01-25 | 302.60 |
| 2008-01-24 | 305.01 |
| 2008-01-23 | 289.90 |
| 2008-01-22 | 289.68 |
| 2008-01-21 | 290.12 |
| 2008-01-18 | 293.18 |
| 2008-01-17 | 287.93 |
| 2008-01-16 | 274.36 |
| 2008-01-15 | 302.60 |
| 2008-01-14 | 328.43 |
| 2008-01-11 | 335.66 |
| 2008-01-10 | 337.84 |
| 2008-01-09 | 335.22 |
| 2008-01-08 | 336.09 |
| 2008-01-07 | 337.84 |
| 2008-01-04 | 346.60 |
| 2008-01-03 | 346.60 |
| 2008-01-02 | 351.86 |
| 2007-12-31 | 357.11 |
| 2007-12-28 | 359.74 |
| 2007-12-27 | 355.36 |
| 2007-12-24 | 342.66 |
| 2007-12-21 | 333.47 |
| 2007-12-20 | 320.77 |
| 2007-12-19 | 324.71 |
| 2007-12-18 | 317.05 |
| 2007-12-17 | 333.47 |
| 2007-12-14 | 343.54 |
| 2007-12-13 | 347.91 |
| 2007-12-12 | 351.42 |
| 2007-12-11 | 364.55 |
| 2007-12-10 | 366.74 |
| 2007-12-07 | 388.20 |
| 2007-12-06 | 389.51 |
| 2007-12-05 | 370.68 |
| 2007-12-04 | 372.00 |
| 2007-12-03 | 374.19 |
| 2007-11-30 | 357.55 |
| 2007-11-29 | 357.55 |
| 2007-11-28 | 343.97 |
| 2007-11-27 | 334.12 |
| 2007-11-26 | 347.04 |
| 2007-11-23 | 359.30 |
| 2007-11-22 | 347.91 |
| 2007-11-21 | 364.55 |
| 2007-11-20 | 369.81 |
| 2007-11-19 | 370.25 |
| 2007-11-16 | 383.82 |
| 2007-11-15 | 390.82 |
| 2007-11-14 | 401.46 |
| 2007-11-13 | 392.53 |
| 2007-11-12 | 400.18 |
| 2007-11-09 | 394.65 |
| 2007-11-08 | 393.38 |
| 2007-11-07 | 405.28 |
| 2007-11-06 | 401.88 |
| 2007-11-05 | 394.65 |
| 2007-11-02 | 399.76 |
| 2007-11-01 | 402.73 |
| 2007-10-31 | 406.14 |
| 2007-10-30 | 401.03 |
| 2007-10-29 | 389.12 |
| 2007-10-26 | 390.40 |
| 2007-10-25 | 390.40 |
| 2007-10-24 | 386.57 |
| 2007-10-23 | 389.12 |
| 2007-10-22 | 378.49 |
| 2007-10-18 | 376.36 |
| 2007-10-17 | 378.49 |
| 2007-10-16 | 376.36 |
| 2007-10-15 | 359.78 |
| 2007-10-12 | 359.35 |
| 2007-10-11 | 349.99 |
| 2007-10-10 | 348.72 |
| 2007-10-09 | 345.74 |
| 2007-10-08 | 346.59 |
| 2007-10-05 | 345.74 |
| 2007-10-04 | 342.34 |
| 2007-10-03 | 349.14 |
| 2007-10-02 | 351.27 |
| 2007-09-28 | 350.84 |
| 2007-09-27 | 342.34 |
| 2007-09-25 | 342.76 |
| 2007-09-24 | 341.91 |
| 2007-09-21 | 348.72 |
| 2007-09-20 | 345.31 |
| 2007-09-19 | 350.84 |
| 2007-09-18 | 342.34 |
| 2007-09-17 | 340.64 |
| 2007-09-14 | 348.29 |
| 2007-09-13 | 350.42 |
| 2007-09-12 | 350.42 |
| 2007-09-11 | 351.27 |
| 2007-09-10 | 344.46 |
| 2007-09-07 | 370.83 |
| 2007-09-06 | 335.11 |
| 2007-09-05 | 335.11 |
| 2007-09-04 | 338.08 |
| 2007-09-03 | 334.68 |
| 2007-08-31 | 345.74 |
| 2007-08-30 | 331.70 |
| 2007-08-29 | 330.43 |
| 2007-08-28 | 332.98 |
| 2007-08-27 | 333.41 |
| 2007-08-24 | 327.45 |
| 2007-08-23 | 332.98 |
| 2007-08-22 | 343.61 |
| 2007-08-21 | 330.85 |
| 2007-08-20 | 325.75 |
| 2007-08-17 | 312.56 |
| 2007-08-16 | 320.22 |
| 2007-08-15 | 342.34 |
| 2007-08-14 | 351.69 |
| 2007-08-13 | 354.25 |
| 2007-08-10 | 352.54 |
| 2007-08-09 | 361.90 |
| 2007-08-08 | 359.78 |
| 2007-08-07 | 350.84 |
| 2007-08-06 | 367.86 |
| 2007-08-03 | 375.94 |
| 2007-08-02 | 372.11 |
| 2007-08-01 | 374.66 |
| 2007-07-31 | 387.00 |
| 2007-07-30 | 374.66 |
| 2007-07-27 | 379.77 |
| 2007-07-26 | 386.57 |
| 2007-07-25 | 394.65 |
| 2007-07-24 | 382.74 |
| 2007-07-23 | 374.66 |
| 2007-07-20 | 377.64 |
| 2007-07-19 | 376.36 |
| 2007-07-18 | 368.28 |
| 2007-07-17 | 376.36 |
| 2007-07-16 | 367.43 |
| 2007-07-13 | 367.86 |
| 2007-07-12 | 366.58 |
| 2007-07-11 | 364.45 |
| 2007-07-10 | 365.73 |
| 2007-07-09 | 368.28 |
| 2007-07-06 | 366.15 |
| 2007-07-05 | 367.86 |
| 2007-07-04 | 368.28 |
| 2007-07-03 | 367.43 |
| 2007-06-29 | 366.58 |
| 2007-06-28 | 365.30 |
| 2007-06-27 | 363.60 |
| 2007-06-26 | 362.33 |
| 2007-06-25 | 364.45 |
| 2007-06-22 | 366.58 |
| 2007-06-21 | 358.92 |
| 2007-06-20 | 355.95 |
| 2007-06-18 | 357.65 |
| 2007-06-15 | 355.95 |
| 2007-06-14 | 367.86 |
| 2007-06-13 | 342.34 |
| 2007-06-12 | 350.84 |
| 2007-06-11 | 357.22 |
| 2007-06-08 | 361.90 |
| 2007-06-07 | 363.60 |
| 2007-06-06 | 373.39 |
| 2007-06-05 | 373.39 |
| 2007-06-04 | 371.68 |
| 2007-06-01 | 365.30 |
| 2007-05-31 | 361.90 |
| 2007-05-30 | 367.86 |
| 2007-05-29 | 363.18 |
| 2007-05-28 | 362.33 |
| 2007-05-25 | 362.75 |
| 2007-05-23 | 361.90 |
| 2007-05-22 | 364.88 |
| 2007-05-21 | 368.28 |
| 2007-05-18 | 371.26 |
| 2007-05-17 | 376.36 |
| 2007-05-16 | 377.64 |
| 2007-05-15 | 377.21 |
| 2007-05-14 | 371.26 |
| 2007-05-11 | 374.24 |
| 2007-05-10 | 373.81 |
| 2007-05-09 | 375.51 |
| 2007-05-08 | 367.86 |
| 2007-05-07 | 372.11 |
| 2007-05-04 | 374.66 |
| 2007-05-03 | 380.62 |
| 2007-05-02 | 380.62 |
| 2007-04-30 | 382.32 |
| 2007-04-27 | 373.81 |
| 2007-04-26 | 370.83 |
| 2007-04-25 | 383.59 |
| 2007-04-24 | 376.79 |
| 2007-04-23 | 372.11 |
| 2007-04-20 | 372.96 |
| 2007-04-19 | 373.39 |
| 2007-04-18 | 375.94 |
| 2007-04-17 | 360.20 |
| 2007-04-16 | 356.80 |
| 2007-04-13 | 363.60 |
| 2007-04-12 | 367.86 |
| 2007-04-11 | 359.78 |
| 2007-04-10 | 374.24 |
| 2007-04-04 | 376.79 |
| 2007-04-03 | 372.53 |
| 2007-04-02 | 363.18 |
| 2007-03-30 | 363.18 |
| 2007-03-29 | 350.53 |
| 2007-03-28 | 357.70 |
| 2007-03-27 | 344.21 |
| 2007-03-26 | 342.11 |
| 2007-03-23 | 334.10 |
| 2007-03-22 | 353.06 |
| 2007-03-21 | 355.17 |
| 2007-03-20 | 341.68 |
| 2007-03-19 | 336.63 |
| 2007-03-16 | 335.36 |
| 2007-03-15 | 338.31 |
| 2007-03-14 | 333.25 |
| 2007-03-13 | 346.74 |
| 2007-03-12 | 346.74 |
| 2007-03-09 | 342.11 |
| 2007-03-08 | 338.31 |
| 2007-03-07 | 338.73 |
| 2007-03-06 | 329.46 |
| 2007-03-05 | 329.88 |
| 2007-03-02 | 340.84 |
| 2007-03-01 | 340.84 |
| 2007-02-28 | 344.21 |
| 2007-02-27 | 355.17 |
| 2007-02-26 | 355.59 |
| 2007-02-23 | 358.54 |
| 2007-02-22 | 363.60 |
| 2007-02-21 | 361.49 |
| 2007-02-16 | 363.18 |
| 2007-02-15 | 350.96 |
| 2007-02-14 | 346.74 |
| 2007-02-13 | 348.85 |
| 2007-02-12 | 358.12 |
| 2007-02-09 | 359.38 |
| 2007-02-08 | 353.48 |
| 2007-02-07 | 348.01 |
| 2007-02-06 | 348.01 |
| 2007-02-05 | 355.17 |
| 2007-02-02 | 338.31 |
| 2007-02-01 | 329.04 |
| 2007-01-31 | 323.56 |
| 2007-01-30 | 324.83 |
| 2007-01-29 | 326.09 |
| 2007-01-26 | 326.09 |
| 2007-01-25 | 326.09 |
| 2007-01-24 | 326.93 |
| 2007-01-23 | 327.78 |
| 2007-01-22 | 325.67 |
| 2007-01-19 | 322.72 |
| 2007-01-18 | 322.72 |
| 2007-01-17 | 320.82 |
| 2007-01-16 | 320.82 |
| 2007-01-15 | 321.45 |
| 2007-01-12 | 319.56 |
| 2007-01-11 | 314.71 |
| 2007-01-10 | 323.14 |
| 2007-01-09 | 325.67 |
| 2007-01-08 | 317.24 |
| 2007-01-05 | 316.82 |
| 2007-01-04 | 320.61 |
| 2007-01-03 | 317.24 |
| 2007-01-02 | 311.76 |
| 2006-12-29 | 304.60 |
| 2006-12-28 | 306.70 |
| 2006-12-27 | 302.07 |
| 2006-12-22 | 301.22 |
| 2006-12-21 | 301.22 |
| 2006-12-20 | 302.28 |
| 2006-12-19 | 300.38 |
| 2006-12-18 | 300.38 |
| 2006-12-15 | 302.07 |
| 2006-12-14 | 292.79 |
| 2006-12-13 | 289.42 |
| 2006-12-12 | 293.01 |
| 2006-12-11 | 294.90 |
| 2006-12-08 | 296.17 |
| 2006-12-07 | 297.01 |
| 2006-12-06 | 300.80 |
| 2006-12-05 | 306.70 |
| 2006-12-04 | 303.96 |
| 2006-12-01 | 303.75 |
| 2006-11-30 | 303.75 |
| 2006-11-29 | 298.27 |
| 2006-11-28 | 298.06 |
| 2006-11-27 | 297.85 |
| 2006-11-24 | 294.06 |
| 2006-11-23 | 292.37 |
| 2006-11-22 | 291.53 |
| 2006-11-21 | 291.95 |
| 2006-11-20 | 294.90 |
| 2006-11-17 | 297.43 |
| 2006-11-16 | 301.01 |
| 2006-11-15 | 295.96 |
| 2006-11-14 | 296.80 |
| 2006-11-13 | 299.54 |
| 2006-11-10 | 302.07 |
| 2006-11-09 | 302.28 |
| 2006-11-08 | 303.75 |
| 2006-11-07 | 304.38 |
| 2006-11-06 | 303.12 |
| 2006-11-03 | 303.54 |
| 2006-11-02 | 298.70 |
| 2006-11-01 | 294.06 |
| 2006-10-31 | 295.96 |
| 2006-10-27 | 295.32 |
| 2006-10-26 | 296.38 |
| 2006-10-25 | 295.32 |
| 2006-10-24 | 300.17 |
| 2006-10-23 | 299.75 |
| 2006-10-20 | 299.75 |
| 2006-10-19 | 297.43 |
| 2006-10-18 | 288.58 |
| 2006-10-17 | 287.74 |
| 2006-10-16 | 291.74 |
| 2006-10-13 | 291.95 |
| 2006-10-12 | 289.84 |
| 2006-10-11 | 296.38 |
| 2006-10-10 | 301.65 |
| 2006-10-09 | 299.75 |
| 2006-10-06 | 302.91 |
| 2006-10-05 | 303.52 |
| 2006-10-04 | 303.92 |
| 2006-10-03 | 304.53 |
| 2006-09-29 | 302.30 |
| 2006-09-28 | 300.08 |
| 2006-09-27 | 300.48 |
| 2006-09-26 | 302.51 |
| 2006-09-25 | 303.72 |
| 2006-09-22 | 302.51 |
| 2006-09-21 | 301.29 |
| 2006-09-20 | 300.28 |
| 2006-09-19 | 300.48 |
| 2006-09-18 | 300.48 |
| 2006-09-15 | 299.27 |
| 2006-09-14 | 290.37 |
| 2006-09-13 | 290.37 |
| 2006-09-12 | 286.93 |
| 2006-09-11 | 288.35 |
| 2006-09-08 | 287.94 |
| 2006-09-07 | 286.32 |
| 2006-09-06 | 288.35 |
| 2006-09-05 | 287.54 |
| 2006-09-04 | 286.93 |
| 2006-09-01 | 284.30 |
| 2006-08-31 | 284.50 |
| 2006-08-30 | 286.73 |
| 2006-08-29 | 287.54 |
| 2006-08-28 | 284.30 |
| 2006-08-25 | 282.68 |
| 2006-08-24 | 288.35 |
| 2006-08-23 | 289.96 |
| 2006-08-22 | 291.18 |
| 2006-08-21 | 290.37 |
| 2006-08-18 | 291.79 |
| 2006-08-17 | 288.75 |
| 2006-08-16 | 293.20 |
| 2006-08-15 | 290.37 |
| 2006-08-14 | 289.56 |
| 2006-08-11 | 289.76 |
| 2006-08-10 | 292.39 |
| 2006-08-09 | 294.01 |
| 2006-08-08 | 283.90 |
| 2006-08-07 | 283.29 |
| 2006-08-04 | 279.04 |
| 2006-08-03 | 277.83 |
| 2006-08-02 | 277.22 |
| 2006-08-01 | 276.01 |
| 2006-07-31 | 276.21 |
| 2006-07-28 | 272.97 |
| 2006-07-27 | 268.12 |
| 2006-07-26 | 266.91 |
| 2006-07-25 | 263.67 |
| 2006-07-24 | 265.90 |
| 2006-07-21 | 263.87 |
| 2006-07-20 | 264.68 |
| 2006-07-19 | 262.05 |
| 2006-07-18 | 263.27 |
| 2006-07-17 | 264.08 |
| 2006-07-14 | 263.67 |
| 2006-07-13 | 271.96 |
| 2006-07-12 | 270.55 |
| 2006-07-11 | 270.14 |
| 2006-07-10 | 270.14 |
| 2006-07-07 | 261.45 |
| 2006-07-06 | 264.08 |
| 2006-07-05 | 270.55 |
| 2006-07-04 | 272.97 |
| 2006-07-03 | 277.42 |
| 2006-06-30 | 271.76 |
| 2006-06-29 | 260.84 |
| 2006-06-28 | 257.20 |
| 2006-06-27 | 255.78 |
| 2006-06-26 | 252.34 |
| 2006-06-23 | 251.53 |
| 2006-06-22 | 252.34 |
| 2006-06-21 | 252.55 |
| 2006-06-20 | 252.55 |
| 2006-06-19 | 252.75 |
| 2006-06-16 | 252.55 |
| 2006-06-15 | 251.94 |
| 2006-06-14 | 251.53 |
| 2006-06-13 | 252.75 |
| 2006-06-12 | 252.55 |
| 2006-06-09 | 251.94 |
| 2006-06-08 | 251.53 |
| 2006-06-07 | 255.58 |
| 2006-06-06 | 256.39 |
| 2006-06-05 | 263.67 |
| 2006-06-02 | 265.69 |
| 2006-06-01 | 260.03 |
| 2006-05-30 | 259.42 |
| 2006-05-29 | 260.03 |
| 2006-05-26 | 255.38 |
| 2006-05-25 | 251.13 |
| 2006-05-24 | 263.27 |
| 2006-05-23 | 265.09 |
| 2006-05-22 | 264.88 |
| 2006-05-19 | 266.70 |
| 2006-05-18 | 272.37 |
| 2006-05-17 | 277.02 |
| 2006-05-16 | 277.22 |
| 2006-05-15 | 274.19 |
| 2006-05-12 | 279.65 |
| 2006-05-11 | 284.50 |
| 2006-05-10 | 287.13 |
| 2006-05-09 | 289.16 |
| 2006-05-08 | 287.94 |
| 2006-05-04 | 280.66 |
| 2006-05-03 | 284.50 |
| 2006-05-02 | 285.92 |
| 2006-04-28 | 289.76 |
| 2006-04-27 | 290.98 |
| 2006-04-26 | 287.13 |
| 2006-04-25 | 284.71 |
| 2006-04-24 | 284.50 |
| 2006-04-21 | 286.53 |
| 2006-04-20 | 294.41 |
| 2006-04-19 | 285.72 |
| 2006-04-18 | 285.92 |
| 2006-04-13 | 288.95 |
| 2006-04-12 | 292.80 |
| 2006-04-11 | 291.99 |
| 2006-04-10 | 295.43 |
| 2006-04-07 | 300.89 |
| 2006-04-06 | 301.29 |
| 2006-04-04 | 301.70 |
| 2006-04-03 | 301.70 |
| 2006-03-31 | 301.90 |
| 2006-03-30 | 306.15 |
| 2006-03-29 | 303.52 |
| 2006-03-28 | 302.71 |
| 2006-03-27 | 302.91 |
| 2006-03-24 | 303.31 |
| 2006-03-23 | 301.49 |
| 2006-03-22 | 302.71 |
| 2006-03-21 | 303.11 |
| 2006-03-20 | 299.27 |
| 2006-03-17 | 310.19 |
| 2006-03-16 | 307.36 |
| 2006-03-15 | 303.31 |
| 2006-03-14 | 304.53 |
| 2006-03-13 | 293.20 |
| 2006-03-10 | 296.03 |
| 2006-03-09 | 287.94 |
| 2006-03-08 | 280.66 |
| 2006-03-07 | 276.01 |
| 2006-03-06 | 281.07 |
| 2006-03-03 | 281.87 |
| 2006-03-02 | 286.73 |
| 2006-03-01 | 284.30 |
| 2006-02-28 | 290.98 |
| 2006-02-27 | 298.86 |
| 2006-02-24 | 296.64 |
| 2006-02-23 | 299.67 |
| 2006-02-22 | 296.47 |
| 2006-02-21 | 291.46 |
| 2006-02-20 | 281.45 |
| 2006-02-17 | 275.85 |
| 2006-02-16 | 272.44 |
| 2006-02-15 | 271.24 |
| 2006-02-14 | 270.84 |
| 2006-02-13 | 275.24 |
| 2006-02-10 | 251.62 |
| 2006-02-09 | 254.22 |
| 2006-02-08 | 255.02 |
| 2006-02-07 | 255.62 |
| 2006-02-06 | 253.62 |
| 2006-02-03 | 254.22 |
| 2006-02-02 | 252.22 |
| 2006-02-01 | 250.42 |
| 2006-01-27 | 241.80 |
| 2006-01-26 | 245.61 |
| 2006-01-25 | 243.61 |
| 2006-01-24 | 244.01 |
| 2006-01-23 | 241.80 |
| 2006-01-20 | 241.80 |
| 2006-01-19 | 241.40 |
| 2006-01-18 | 240.80 |
| 2006-01-17 | 244.81 |
| 2006-01-16 | 247.61 |
| 2006-01-13 | 247.41 |
| 2006-01-12 | 249.21 |
| 2006-01-11 | 248.01 |
| 2006-01-10 | 250.42 |
| 2006-01-09 | 250.01 |
| 2006-01-06 | 249.21 |
| 2006-01-05 | 245.41 |
| 2006-01-04 | 244.61 |
| 2006-01-03 | 244.41 |
| 2005-12-30 | 243.61 |
| 2005-12-29 | 244.41 |
| 2005-12-28 | 245.21 |
| 2005-12-23 | 247.61 |
| 2005-12-22 | 247.61 |
| 2005-12-21 | 248.01 |
| 2005-12-20 | 246.41 |
| 2005-12-19 | 242.81 |
| 2005-12-16 | 238.80 |
| 2005-12-15 | 234.60 |
| 2005-12-14 | 231.19 |
| 2005-12-13 | 231.19 |
| 2005-12-12 | 228.59 |
| 2005-12-09 | 226.39 |
| 2005-12-08 | 224.99 |
| 2005-12-07 | 226.59 |
| 2005-12-06 | 224.99 |
| 2005-12-05 | 228.39 |
| 2005-12-02 | 225.99 |
| 2005-12-01 | 224.18 |
| 2005-11-30 | 221.18 |
| 2005-11-29 | 220.38 |
| 2005-11-28 | 219.18 |
| 2005-11-25 | 220.58 |
| 2005-11-24 | 219.98 |
| 2005-11-23 | 219.18 |
| 2005-11-22 | 218.38 |
| 2005-11-21 | 221.98 |
| 2005-11-18 | 220.18 |
| 2005-11-17 | 217.78 |
| 2005-11-16 | 214.57 |
| 2005-11-15 | 215.17 |
| 2005-11-14 | 212.37 |
| 2005-11-11 | 212.77 |
| 2005-11-10 | 216.37 |
| 2005-11-09 | 216.78 |
| 2005-11-08 | 218.98 |
| 2005-11-07 | 217.58 |
| 2005-11-04 | 222.38 |
| 2005-11-03 | 219.58 |
| 2005-11-02 | 215.97 |
| 2005-11-01 | 210.77 |
| 2005-10-31 | 208.77 |
| 2005-10-28 | 210.17 |
| 2005-10-27 | 207.56 |
| 2005-10-26 | 209.17 |
| 2005-10-25 | 207.96 |
| 2005-10-24 | 208.57 |
| 2005-10-21 | 207.96 |
| 2005-10-20 | 207.56 |
| 2005-10-19 | 208.37 |
| 2005-10-18 | 207.96 |
| 2005-10-17 | 207.96 |
| 2005-10-14 | 207.96 |
| 2005-10-13 | 211.77 |
| 2005-10-12 | 211.37 |
| 2005-10-10 | 206.36 |
| 2005-10-07 | 205.16 |
| 2005-10-06 | 204.39 |
| 2005-10-05 | 204.20 |
| 2005-10-04 | 202.66 |
| 2005-10-03 | 202.85 |
| 2005-09-30 | 203.24 |
| 2005-09-29 | 203.24 |
| 2005-09-28 | 201.12 |
| 2005-09-27 | 200.15 |
| 2005-09-26 | 199.77 |
| 2005-09-23 | 200.15 |
| 2005-09-22 | 201.89 |
| 2005-09-21 | 206.70 |
| 2005-09-20 | 204.39 |
| 2005-09-16 | 202.85 |
| 2005-09-15 | 202.46 |
| 2005-09-14 | 204.97 |
| 2005-09-13 | 205.35 |
| 2005-09-12 | 200.15 |
| 2005-09-09 | 201.31 |
| 2005-09-08 | 200.15 |
| 2005-09-07 | 199.77 |
| 2005-09-06 | 200.15 |
| 2005-09-05 | 200.15 |
| 2005-09-02 | 200.15 |
| 2005-09-01 | 199.38 |
| 2005-08-31 | 199.00 |
| 2005-08-30 | 200.15 |
| 2005-08-29 | 200.35 |
| 2005-08-26 | 200.54 |
| 2005-08-25 | 199.38 |
| 2005-08-24 | 198.61 |
| 2005-08-23 | 199.57 |
| 2005-08-22 | 203.62 |
| 2005-08-19 | 201.12 |
| 2005-08-18 | 195.91 |
| 2005-08-17 | 205.74 |
| 2005-08-16 | 204.39 |
| 2005-08-15 | 204.39 |
| 2005-08-12 | 205.93 |
| 2005-08-11 | 206.12 |
| 2005-08-10 | 206.90 |
| 2005-08-09 | 206.32 |
| 2005-08-08 | 206.32 |
| 2005-08-05 | 206.51 |
| 2005-08-04 | 208.44 |
| 2005-08-03 | 208.24 |
| 2005-08-02 | 208.24 |
| 2005-08-01 | 212.29 |
| 2005-07-29 | 212.10 |
| 2005-07-28 | 212.48 |
| 2005-07-27 | 213.25 |
| 2005-07-26 | 212.10 |
| 2005-07-25 | 212.68 |
| 2005-07-22 | 211.33 |
| 2005-07-21 | 210.56 |
| 2005-07-20 | 211.33 |
| 2005-07-19 | 209.01 |
| 2005-07-18 | 208.44 |
| 2005-07-15 | 209.40 |
| 2005-07-14 | 206.70 |
| 2005-07-13 | 206.70 |
| 2005-07-12 | 206.70 |
| 2005-07-11 | 206.51 |
| 2005-07-08 | 208.24 |
| 2005-07-07 | 211.71 |
| 2005-07-06 | 212.10 |
| 2005-07-05 | 208.24 |
| 2005-07-04 | 207.86 |
| 2005-06-30 | 208.24 |
| 2005-06-29 | 210.17 |
| 2005-06-28 | 210.17 |
| 2005-06-27 | 210.17 |
| 2005-06-24 | 210.17 |
| 2005-06-23 | 210.17 |
| 2005-06-22 | 212.10 |
| 2005-06-21 | 211.13 |
| 2005-06-20 | 207.28 |
| 2005-06-17 | 206.32 |
| 2005-06-16 | 204.39 |
| 2005-06-15 | 207.28 |
| 2005-06-14 | 204.39 |
| 2005-06-13 | 207.28 |
| 2005-06-10 | 205.35 |
| 2005-06-09 | 202.46 |
| 2005-06-08 | 203.43 |
| 2005-06-07 | 204.39 |
| 2005-06-06 | 199.57 |
| 2005-06-03 | 201.50 |
| 2005-06-02 | 200.54 |
| 2005-06-01 | 204.39 |
| 2005-05-31 | 201.50 |
| 2005-05-30 | 204.39 |
| 2005-05-27 | 201.50 |
| 2005-05-26 | 200.54 |
| 2005-05-25 | 200.54 |
| 2005-05-24 | 202.46 |
| 2005-05-23 | 197.65 |
| 2005-05-20 | 196.68 |
| 2005-05-19 | 195.72 |
| 2005-05-18 | 199.57 |
| 2005-05-17 | 201.50 |
| 2005-05-13 | 201.50 |
| 2005-05-12 | 201.50 |
| 2005-05-11 | 201.50 |
| 2005-05-10 | 200.54 |
| 2005-05-09 | 199.57 |
| 2005-05-06 | 199.57 |
| 2005-05-05 | 199.57 |
| 2005-05-04 | 196.68 |
| 2005-05-03 | 196.68 |
| 2005-04-29 | 199.57 |
| 2005-04-28 | 202.46 |
| 2005-04-27 | 197.65 |
| 2005-04-26 | 196.68 |
| 2005-04-25 | 196.68 |
| 2005-04-22 | 196.68 |
| 2005-04-21 | 197.65 |
| 2005-04-20 | 199.57 |
| 2005-04-19 | 196.68 |
| 2005-04-18 | 196.68 |
| 2005-04-15 | 201.50 |
| 2005-04-14 | 200.54 |
| 2005-04-13 | 200.54 |
| 2005-04-12 | 200.54 |
| 2005-04-11 | 200.54 |
| 2005-04-08 | 200.54 |
| 2005-04-07 | 199.57 |
| 2005-04-06 | 197.65 |
| 2005-04-04 | 199.57 |
| 2005-04-01 | 202.46 |
| 2005-03-31 | 202.46 |
| 2005-03-30 | 200.54 |
| 2005-03-29 | 198.61 |
| 2005-03-24 | 203.43 |
| 2005-03-23 | 202.46 |
| 2005-03-22 | 198.61 |
| 2005-03-21 | 204.39 |
| 2005-03-18 | 192.83 |
| 2005-03-17 | 186.09 |
| 2005-03-16 | 189.94 |
| 2005-03-15 | 190.91 |
| 2005-03-14 | 190.91 |
| 2005-03-11 | 189.94 |
| 2005-03-10 | 193.80 |
| 2005-03-09 | 194.57 |
| 2005-03-08 | 193.61 |
| 2005-03-07 | 193.61 |
| 2005-03-04 | 193.61 |
| 2005-03-03 | 191.71 |
| 2005-03-02 | 192.66 |
| 2005-03-01 | 194.57 |
| 2005-02-28 | 193.61 |
| 2005-02-25 | 194.57 |
| 2005-02-24 | 193.61 |
| 2005-02-23 | 194.57 |
| 2005-02-22 | 193.61 |
| 2005-02-21 | 193.61 |
| 2005-02-18 | 191.71 |
| 2005-02-17 | 191.71 |
| 2005-02-16 | 192.66 |
| 2005-02-15 | 191.71 |
| 2005-02-14 | 194.57 |
| 2005-02-08 | 194.57 |
| 2005-02-07 | 194.57 |
| 2005-02-04 | 194.57 |
| 2005-02-03 | 193.61 |
| 2005-02-02 | 190.75 |
| 2005-02-01 | 193.61 |
| 2005-01-31 | 200.29 |
| 2005-01-28 | 199.33 |
| 2005-01-27 | 200.29 |
| 2005-01-26 | 196.47 |
| 2005-01-25 | 197.43 |
| 2005-01-24 | 188.85 |
| 2005-01-21 | 188.85 |
| 2005-01-20 | 183.13 |
| 2005-01-19 | 179.31 |
| 2005-01-18 | 182.17 |
| 2005-01-17 | 183.13 |
| 2005-01-14 | 181.22 |
| 2005-01-13 | 183.13 |
| 2005-01-12 | 185.99 |
| 2005-01-11 | 184.08 |
| 2005-01-10 | 187.89 |
| 2005-01-07 | 185.03 |
| 2005-01-06 | 189.80 |
| 2005-01-05 | 192.66 |
| 2005-01-04 | 195.52 |
| 2005-01-03 | 193.61 |
| 2004-12-31 | 189.80 |
| 2004-12-30 | 190.75 |
| 2004-12-29 | 195.52 |
| 2004-12-28 | 194.57 |
| 2004-12-24 | 193.61 |
| 2004-12-23 | 193.61 |
| 2004-12-22 | 185.03 |
| 2004-12-21 | 184.08 |
| 2004-12-20 | 185.99 |
| 2004-12-17 | 182.17 |
| 2004-12-16 | 174.55 |
| 2004-12-15 | 174.55 |
| 2004-12-14 | 175.50 |
| 2004-12-13 | 173.59 |
| 2004-12-10 | 176.45 |
| 2004-12-09 | 173.59 |
| 2004-12-08 | 165.97 |
| 2004-12-07 | 168.83 |
| 2004-12-06 | 169.78 |
| 2004-12-03 | 169.78 |
| 2004-12-02 | 168.83 |
| 2004-12-01 | 168.83 |
| 2004-11-30 | 164.06 |
| 2004-11-29 | 161.20 |
| 2004-11-26 | 162.15 |
| 2004-11-25 | 161.20 |
| 2004-11-24 | 163.11 |
| 2004-11-23 | 163.11 |
| 2004-11-22 | 161.20 |
| 2004-11-19 | 162.15 |
| 2004-11-18 | 159.29 |
| 2004-11-17 | 159.29 |
| 2004-11-16 | 156.43 |
| 2004-11-15 | 160.25 |
| 2004-11-12 | 158.34 |
| 2004-11-11 | 158.34 |
| 2004-11-10 | 157.39 |
| 2004-11-09 | 154.53 |
| 2004-11-08 | 153.57 |
| 2004-11-05 | 154.53 |
| 2004-11-04 | 154.53 |
| 2004-11-03 | 154.53 |
| 2004-11-02 | 148.81 |
| 2004-11-01 | 146.90 |
| 2004-10-29 | 145.95 |
| 2004-10-28 | 147.85 |
| 2004-10-27 | 146.90 |
| 2004-10-26 | 145.95 |
| 2004-10-25 | 145.95 |
| 2004-10-21 | 149.76 |
| 2004-10-20 | 149.76 |
| 2004-10-19 | 150.71 |
| 2004-10-18 | 149.76 |
| 2004-10-15 | 149.76 |
| 2004-10-14 | 151.67 |
| 2004-10-13 | 150.71 |
| 2004-10-12 | 151.67 |
| 2004-10-11 | 150.71 |
| 2004-10-08 | 152.62 |
| 2004-10-07 | 149.38 |
| 2004-10-06 | 149.38 |
| 2004-10-05 | 147.55 |
| 2004-10-04 | 145.71 |
| 2004-09-30 | 142.96 |
| 2004-09-28 | 143.88 |
| 2004-09-27 | 144.80 |
| 2004-09-24 | 142.96 |
| 2004-09-23 | 145.71 |
| 2004-09-22 | 143.88 |
| 2004-09-21 | 142.96 |
| 2004-09-20 | 143.88 |
| 2004-09-17 | 142.05 |
| 2004-09-16 | 148.46 |
| 2004-09-15 | 152.13 |
| 2004-09-14 | 145.71 |
| 2004-09-13 | 146.63 |
| 2004-09-10 | 146.63 |
| 2004-09-09 | 145.71 |
| 2004-09-08 | 146.63 |
| 2004-09-07 | 146.63 |
| 2004-09-06 | 143.88 |
| 2004-09-03 | 141.13 |
| 2004-09-02 | 140.21 |
| 2004-09-01 | 144.80 |
| 2004-08-31 | 142.05 |
| 2004-08-30 | 145.71 |
| 2004-08-27 | 146.63 |
| 2004-08-26 | 146.63 |
| 2004-08-25 | 147.55 |
| 2004-08-24 | 145.71 |
| 2004-08-23 | 148.46 |
| 2004-08-20 | 148.46 |
| 2004-08-19 | 148.46 |
| 2004-08-18 | 145.71 |
| 2004-08-17 | 142.05 |
| 2004-08-16 | 142.96 |
| 2004-08-13 | 146.63 |
| 2004-08-12 | 145.71 |
| 2004-08-11 | 143.88 |
| 2004-08-10 | 143.88 |
| 2004-08-09 | 143.88 |
| 2004-08-06 | 143.88 |
| 2004-08-05 | 143.88 |
| 2004-08-04 | 142.05 |
| 2004-08-03 | 138.38 |
| 2004-08-02 | 138.38 |
| 2004-07-30 | 138.38 |
| 2004-07-29 | 138.38 |
| 2004-07-28 | 140.21 |
| 2004-07-27 | 141.13 |
| 2004-07-26 | 140.21 |
| 2004-07-23 | 140.21 |
| 2004-07-22 | 140.21 |
| 2004-07-21 | 141.13 |
| 2004-07-20 | 141.13 |
| 2004-07-19 | 139.29 |
| 2004-07-16 | 140.21 |
| 2004-07-15 | 140.21 |
| 2004-07-14 | 137.46 |
| 2004-07-13 | 137.46 |
| 2004-07-12 | 140.21 |
| 2004-07-09 | 140.21 |
| 2004-07-08 | 141.13 |
| 2004-07-07 | 140.21 |
| 2004-07-06 | 138.38 |
| 2004-07-05 | 137.46 |
| 2004-07-02 | 134.71 |
| 2004-06-30 | 138.38 |
| 2004-06-29 | 138.38 |
| 2004-06-28 | 138.38 |
| 2004-06-25 | 138.38 |
| 2004-06-24 | 137.46 |
| 2004-06-23 | 138.38 |
| 2004-06-21 | 138.38 |
| 2004-06-18 | 137.46 |
| 2004-06-17 | 136.54 |
| 2004-06-16 | 136.54 |
| 2004-06-15 | 136.54 |
| 2004-06-14 | 136.54 |
| 2004-06-11 | 137.46 |
| 2004-06-10 | 135.63 |
| 2004-06-09 | 135.63 |
| 2004-06-08 | 137.46 |
| 2004-06-07 | 138.38 |
| 2004-06-04 | 134.71 |
| 2004-06-03 | 130.13 |
| 2004-06-02 | 131.04 |
| 2004-06-01 | 130.13 |
| 2004-05-31 | 130.13 |
| 2004-05-28 | 131.04 |
| 2004-05-27 | 123.71 |
| 2004-05-25 | 125.54 |
| 2004-05-24 | 126.46 |
| 2004-05-21 | 131.04 |
| 2004-05-20 | 131.04 |
| 2004-05-19 | 130.13 |
| 2004-05-18 | 127.38 |
| 2004-05-17 | 120.04 |
| 2004-05-14 | 121.87 |
| 2004-05-13 | 127.38 |
| 2004-05-12 | 134.71 |
| 2004-05-11 | 137.46 |
| 2004-05-10 | 127.38 |
| 2004-05-07 | 131.04 |
| 2004-05-06 | 130.13 |
| 2004-05-05 | 133.79 |
| 2004-05-04 | 126.46 |
| 2004-05-03 | 127.38 |
| 2004-04-30 | 126.46 |
| 2004-04-29 | 127.38 |
| 2004-04-28 | 127.38 |
| 2004-04-27 | 128.29 |
| 2004-04-26 | 129.21 |
| 2004-04-23 | 130.13 |
| 2004-04-22 | 130.13 |
| 2004-04-21 | 128.29 |
| 2004-04-20 | 131.04 |
| 2004-04-19 | 129.21 |
| 2004-04-16 | 132.88 |
| 2004-04-15 | 133.79 |
| 2004-04-14 | 132.88 |
| 2004-04-13 | 133.79 |
| 2004-04-08 | 128.29 |
| 2004-04-07 | 128.29 |
| 2004-04-06 | 128.29 |
| 2004-04-02 | 126.46 |
| 2004-04-01 | 127.38 |
| 2004-03-31 | 126.46 |
| 2004-03-30 | 121.87 |
| 2004-03-29 | 119.12 |
| 2004-03-26 | 124.08 |
| 2004-03-25 | 124.08 |
| 2004-03-24 | 124.99 |
| 2004-03-23 | 124.99 |
| 2004-03-22 | 124.99 |
| 2004-03-19 | 125.90 |
| 2004-03-18 | 125.90 |
| 2004-03-17 | 126.81 |
| 2004-03-16 | 120.43 |
| 2004-03-15 | 121.34 |
| 2004-03-12 | 115.88 |
| 2004-03-11 | 114.97 |
| 2004-03-10 | 113.14 |
| 2004-03-09 | 114.97 |
| 2004-03-08 | 112.23 |
| 2004-03-05 | 108.59 |
| 2004-03-04 | 111.32 |
| 2004-03-03 | 111.32 |
| 2004-03-02 | 113.14 |
| 2004-03-01 | 115.88 |
| 2004-02-27 | 114.97 |
| 2004-02-26 | 114.97 |
| 2004-02-25 | 114.97 |
| 2004-02-24 | 115.88 |
| 2004-02-23 | 115.88 |
| 2004-02-20 | 118.61 |
| 2004-02-19 | 120.43 |
| 2004-02-18 | 118.61 |
| 2004-02-17 | 117.70 |
| 2004-02-16 | 116.79 |
| 2004-02-13 | 116.79 |
| 2004-02-12 | 116.79 |
| 2004-02-11 | 118.61 |
| 2004-02-10 | 119.52 |
| 2004-02-09 | 120.43 |
| 2004-02-06 | 114.06 |
| 2004-02-05 | 113.14 |
| 2004-02-04 | 114.06 |
| 2004-02-03 | 114.97 |
| 2004-02-02 | 116.79 |
| 2004-01-30 | 119.52 |
| 2004-01-29 | 122.25 |
| 2004-01-28 | 120.43 |
| 2004-01-27 | 120.43 |
| 2004-01-26 | 119.52 |
| 2004-01-21 | 115.88 |
| 2004-01-20 | 115.88 |
| 2004-01-19 | 112.23 |
| 2004-01-16 | 112.23 |
| 2004-01-15 | 111.32 |
| 2004-01-14 | 111.32 |
| 2004-01-13 | 105.86 |
| 2004-01-12 | 103.13 |
| 2004-01-09 | 106.77 |
| 2004-01-08 | 108.59 |
| 2004-01-07 | 108.59 |
| 2004-01-06 | 110.41 |
| 2004-01-05 | 110.41 |
| 2004-01-02 | 109.50 |
| 2003-12-31 | 107.68 |
| 2003-12-30 | 108.59 |
| 2003-12-29 | 105.86 |
| 2003-12-24 | 110.41 |
| 2003-12-23 | 107.68 |
| 2003-12-22 | 104.95 |
| 2003-12-19 | 106.77 |
| 2003-12-18 | 111.32 |
| 2003-12-17 | 109.50 |
| 2003-12-16 | 108.59 |
| 2003-12-15 | 111.32 |
| 2003-12-12 | 110.41 |
| 2003-12-11 | 104.95 |
| 2003-12-10 | 101.30 |
| 2003-12-09 | 103.13 |
| 2003-12-08 | 100.39 |
| 2003-12-05 | 99.48 |
| 2003-12-04 | 97.66 |
| 2003-12-03 | 98.57 |
| 2003-12-02 | 99.48 |
| 2003-12-01 | 100.39 |
| 2003-11-28 | 99.48 |
| 2003-11-27 | 98.57 |
| 2003-11-26 | 98.57 |
| 2003-11-25 | 98.57 |
| 2003-11-24 | 99.48 |
| 2003-11-21 | 98.57 |
| 2003-11-20 | 99.48 |
| 2003-11-19 | 100.39 |
| 2003-11-18 | 103.13 |
| 2003-11-17 | 98.57 |
| 2003-11-14 | 98.57 |
| 2003-11-13 | 101.30 |
| 2003-11-12 | 97.84 |
| 2003-11-11 | 98.74 |
| 2003-11-10 | 99.64 |
| 2003-11-07 | 97.84 |
| 2003-11-06 | 100.54 |
| 2003-11-05 | 103.24 |
| 2003-11-04 | 104.14 |
| 2003-11-03 | 96.04 |
| 2003-10-31 | 96.94 |
| 2003-10-30 | 93.35 |
| 2003-10-29 | 96.94 |
| 2003-10-28 | 96.04 |
| 2003-10-27 | 96.94 |
| 2003-10-24 | 93.35 |
| 2003-10-23 | 95.14 |
| 2003-10-22 | 96.04 |
| 2003-10-21 | 96.94 |
| 2003-10-20 | 99.64 |
| 2003-10-17 | 96.94 |
| 2003-10-16 | 106.83 |
| 2003-10-15 | 106.83 |
| 2003-10-14 | 108.63 |
| 2003-10-13 | 113.13 |
| 2003-10-10 | 97.84 |
| 2003-10-09 | 88.85 |
| 2003-10-08 | 92.45 |
| 2003-10-07 | 92.45 |
| 2003-10-06 | 89.75 |
| 2003-10-03 | 87.05 |
| 2003-10-02 | 87.05 |
| 2003-09-30 | 86.15 |
| 2003-09-29 | 88.85 |
| 2003-09-26 | 87.95 |
| 2003-09-25 | 88.85 |
| 2003-09-24 | 90.65 |
| 2003-09-23 | 88.85 |
| 2003-09-22 | 90.65 |
| 2003-09-19 | 91.55 |
| 2003-09-18 | 90.65 |
| 2003-09-17 | 91.55 |
| 2003-09-16 | 93.35 |
| 2003-09-15 | 87.05 |
| 2003-09-11 | 88.85 |
| 2003-09-10 | 87.95 |
| 2003-09-09 | 87.95 |
| 2003-09-08 | 87.95 |
| 2003-09-05 | 87.05 |
| 2003-09-04 | 86.15 |
| 2003-09-03 | 83.45 |
| 2003-09-02 | 84.35 |
| 2003-09-01 | 83.45 |
| 2003-08-29 | 83.45 |
| 2003-08-28 | 85.25 |
| 2003-08-27 | 86.15 |
| 2003-08-26 | 82.55 |
| 2003-08-25 | 81.65 |
| 2003-08-22 | 83.45 |
| 2003-08-21 | 82.55 |
| 2003-08-20 | 83.45 |
| 2003-08-19 | 83.45 |
| 2003-08-18 | 82.55 |
| 2003-08-15 | 84.35 |
| 2003-08-14 | 82.55 |
| 2003-08-13 | 83.45 |
| 2003-08-12 | 80.76 |
| 2003-08-11 | 81.65 |
| 2003-08-08 | 83.45 |
| 2003-08-07 | 84.35 |
| 2003-08-06 | 83.45 |
| 2003-08-05 | 84.35 |
| 2003-08-04 | 85.25 |
| 2003-08-01 | 85.25 |
| 2003-07-31 | 83.45 |
| 2003-07-30 | 84.35 |
| 2003-07-29 | 86.15 |
| 2003-07-28 | 84.35 |
| 2003-07-25 | 84.35 |
| 2003-07-24 | 87.05 |
| 2003-07-23 | 84.35 |
| 2003-07-22 | 85.25 |
| 2003-07-21 | 87.05 |
| 2003-07-18 | 87.05 |
| 2003-07-17 | 87.05 |
| 2003-07-16 | 87.95 |
| 2003-07-15 | 89.75 |
| 2003-07-14 | 91.55 |
| 2003-07-11 | 88.85 |
| 2003-07-10 | 93.35 |
| 2003-07-09 | 90.65 |
| 2003-07-08 | 92.45 |
| 2003-07-07 | 93.35 |
| 2003-07-04 | 90.65 |
| 2003-07-03 | 90.65 |
| 2003-07-02 | 89.75 |
| 2003-06-30 | 92.45 |
| 2003-06-27 | 90.65 |
| 2003-06-26 | 91.55 |
| 2003-06-25 | 89.75 |
| 2003-06-24 | 83.45 |
| 2003-06-23 | 85.25 |
| 2003-06-20 | 87.95 |
| 2003-06-19 | 88.85 |
| 2003-06-18 | 87.95 |
| 2003-06-17 | 91.55 |
| 2003-06-16 | 93.35 |
| 2003-06-13 | 92.45 |
| 2003-06-12 | 88.85 |
| 2003-06-11 | 88.85 |
| 2003-06-10 | 85.25 |
| 2003-06-09 | 87.05 |
| 2003-06-06 | 84.35 |
| 2003-06-05 | 88.85 |
| 2003-06-03 | 85.25 |
| 2003-06-02 | 86.15 |
| 2003-05-30 | 86.15 |
| 2003-05-29 | 80.76 |
| 2003-05-28 | 83.45 |
| 2003-05-27 | 89.75 |
| 2003-05-26 | 92.45 |
| 2003-05-23 | 90.65 |
| 2003-05-22 | 77.34 |
| 2003-05-21 | 72.30 |
| 2003-05-20 | 68.71 |
| 2003-05-19 | 67.99 |
| 2003-05-16 | 66.91 |
| 2003-05-15 | 64.75 |
| 2003-05-14 | 66.91 |
| 2003-05-13 | 67.27 |
| 2003-05-12 | 66.19 |
| 2003-05-09 | 65.11 |
| 2003-05-07 | 65.47 |
| 2003-05-06 | 66.55 |
| 2003-05-05 | 61.51 |
| 2003-05-02 | 61.51 |
| 2003-04-30 | 62.23 |
| 2003-04-29 | 62.59 |
| 2003-04-28 | 62.23 |
| 2003-04-25 | 62.95 |
| 2003-04-24 | 63.67 |
| 2003-04-23 | 63.67 |
| 2003-04-22 | 64.39 |
| 2003-04-17 | 64.75 |
| 2003-04-16 | 65.11 |
| 2003-04-15 | 64.75 |
| 2003-04-14 | 63.31 |
| 2003-04-11 | 62.95 |
| 2003-04-10 | 62.59 |
| 2003-04-09 | 62.23 |
| 2003-04-08 | 64.03 |
| 2003-04-07 | 65.47 |
| 2003-04-04 | 63.31 |
| 2003-04-03 | 62.59 |
| 2003-04-02 | 61.88 |
| 2003-04-01 | 60.45 |
| 2003-03-31 | 60.81 |
| 2003-03-28 | 62.23 |
| 2003-03-27 | 63.30 |
| 2003-03-26 | 61.16 |
| 2003-03-25 | 58.67 |
| 2003-03-24 | 58.31 |
| 2003-03-21 | 62.23 |
| 2003-03-20 | 63.30 |
| 2003-03-19 | 62.95 |
| 2003-03-18 | 59.74 |
| 2003-03-17 | 56.89 |
| 2003-03-14 | 56.89 |
| 2003-03-13 | 56.17 |
| 2003-03-12 | 56.53 |
| 2003-03-11 | 58.31 |
| 2003-03-10 | 58.67 |
| 2003-03-07 | 60.09 |
| 2003-03-06 | 60.45 |
| 2003-03-05 | 60.45 |
| 2003-03-04 | 60.45 |
| 2003-03-03 | 62.23 |
| 2003-02-28 | 60.81 |
| 2003-02-27 | 60.45 |
| 2003-02-26 | 60.45 |
| 2003-02-25 | 60.45 |
| 2003-02-24 | 61.88 |
| 2003-02-21 | 62.59 |
| 2003-02-20 | 62.23 |
| 2003-02-19 | 64.73 |
| 2003-02-18 | 65.09 |
| 2003-02-17 | 65.09 |
| 2003-02-14 | 65.09 |
| 2003-02-13 | 65.09 |
| 2003-02-12 | 64.73 |
| 2003-02-11 | 65.44 |
| 2003-02-10 | 66.16 |
| 2003-02-07 | 65.80 |
| 2003-02-06 | 65.09 |
| 2003-02-05 | 65.44 |
| 2003-02-04 | 66.16 |
| 2003-01-30 | 64.73 |
| 2003-01-29 | 64.37 |
| 2003-01-28 | 65.44 |
| 2003-01-27 | 65.44 |
| 2003-01-24 | 65.44 |
| 2003-01-23 | 66.16 |
| 2003-01-22 | 65.44 |
| 2003-01-21 | 67.23 |
| 2003-01-20 | 67.58 |
| 2003-01-17 | 67.23 |
| 2003-01-16 | 67.23 |
| 2003-01-15 | 65.80 |
| 2003-01-14 | 65.44 |
| 2003-01-13 | 65.09 |
| 2003-01-10 | 66.51 |
| 2003-01-09 | 64.02 |
| 2003-01-08 | 65.09 |
| 2003-01-07 | 66.16 |
| 2003-01-06 | 67.94 |
| 2003-01-03 | 64.02 |
| 2003-01-02 | 62.59 |
| 2002-12-31 | 63.30 |
| 2002-12-30 | 63.66 |
| 2002-12-27 | 65.09 |
| 2002-12-24 | 64.02 |
| 2002-12-23 | 64.73 |
| 2002-12-20 | 65.80 |
| 2002-12-19 | 65.09 |
| 2002-12-18 | 65.80 |
| 2002-12-17 | 66.51 |
| 2002-12-16 | 65.80 |
| 2002-12-13 | 65.09 |
| 2002-12-12 | 65.09 |
| 2002-12-11 | 64.02 |
| 2002-12-10 | 62.95 |
| 2002-12-09 | 62.59 |
| 2002-12-06 | 64.02 |
| 2002-12-05 | 65.80 |
| 2002-12-04 | 63.66 |
| 2002-12-03 | 64.73 |
| 2002-12-02 | 66.51 |
| 2002-11-29 | 63.66 |
| 2002-11-28 | 64.02 |
| 2002-11-27 | 63.66 |
| 2002-11-26 | 63.66 |
| 2002-11-25 | 65.09 |
| 2002-11-22 | 66.87 |
| 2002-11-21 | 66.16 |
| 2002-11-20 | 65.80 |
| 2002-11-19 | 66.16 |
| 2002-11-18 | 67.23 |
| 2002-11-15 | 66.87 |
| 2002-11-14 | 67.58 |
| 2002-11-13 | 67.94 |
| 2002-11-12 | 66.88 |
| 2002-11-11 | 66.88 |
| 2002-11-08 | 67.24 |
| 2002-11-07 | 66.18 |
| 2002-11-06 | 65.83 |
| 2002-11-05 | 65.48 |
| 2002-11-04 | 60.21 |
| 2002-11-01 | 60.21 |
| 2002-10-31 | 59.51 |
| 2002-10-30 | 59.16 |
| 2002-10-29 | 59.86 |
| 2002-10-28 | 59.86 |
| 2002-10-25 | 59.51 |
| 2002-10-24 | 59.51 |
| 2002-10-23 | 59.86 |
| 2002-10-22 | 60.56 |
| 2002-10-21 | 58.10 |
| 2002-10-18 | 56.34 |
| 2002-10-17 | 60.56 |
| 2002-10-16 | 57.05 |
| 2002-10-15 | 55.64 |
| 2002-10-11 | 57.05 |
| 2002-10-10 | 57.40 |
| 2002-10-09 | 58.45 |
| 2002-10-08 | 58.10 |
| 2002-10-07 | 57.05 |
| 2002-10-04 | 57.40 |
| 2002-10-03 | 56.34 |
| 2002-10-02 | 55.99 |
| 2002-09-30 | 54.94 |
| 2002-09-27 | 54.94 |
| 2002-09-26 | 52.13 |
| 2002-09-25 | 51.78 |
| 2002-09-24 | 52.83 |
| 2002-09-23 | 55.29 |
| 2002-09-20 | 54.59 |
| 2002-09-19 | 54.59 |
| 2002-09-18 | 54.94 |
| 2002-09-17 | 54.94 |
| 2002-09-16 | 54.24 |
| 2002-09-13 | 54.59 |
| 2002-09-12 | 54.94 |
| 2002-09-11 | 54.94 |
| 2002-09-10 | 54.94 |
| 2002-09-09 | 55.99 |
| 2002-09-06 | 54.59 |
| 2002-09-05 | 54.94 |
| 2002-09-04 | 54.59 |
| 2002-09-03 | 54.94 |
| 2002-09-02 | 55.29 |
| 2002-08-30 | 55.99 |
| 2002-08-29 | 54.24 |
| 2002-08-28 | 54.94 |
| 2002-08-27 | 55.29 |
| 2002-08-26 | 54.94 |
| 2002-08-23 | 54.24 |
| 2002-08-22 | 54.59 |
| 2002-08-21 | 54.24 |
| 2002-08-20 | 54.24 |
| 2002-08-19 | 54.59 |
| 2002-08-16 | 55.29 |
| 2002-08-15 | 55.64 |
| 2002-08-14 | 54.94 |
| 2002-08-13 | 55.64 |
| 2002-08-12 | 54.59 |
| 2002-08-09 | 55.29 |
| 2002-08-08 | 55.64 |
| 2002-08-07 | 56.34 |
| 2002-08-06 | 54.94 |
| 2002-08-05 | 57.40 |
| 2002-08-02 | 56.34 |
| 2002-08-01 | 53.89 |
| 2002-07-31 | 53.89 |
| 2002-07-30 | 53.53 |
| 2002-07-29 | 53.89 |
| 2002-07-26 | 53.53 |
| 2002-07-25 | 54.59 |
| 2002-07-24 | 53.53 |
| 2002-07-23 | 52.83 |
| 2002-07-22 | 52.83 |
| 2002-07-19 | 53.89 |
| 2002-07-18 | 54.59 |
| 2002-07-17 | 53.89 |
| 2002-07-16 | 54.24 |
| 2002-07-15 | 54.59 |
| 2002-07-12 | 53.89 |
| 2002-07-11 | 53.53 |
| 2002-07-10 | 54.24 |
| 2002-07-09 | 54.59 |
| 2002-07-08 | 54.24 |
| 2002-07-05 | 53.89 |
| 2002-07-04 | 52.48 |
| 2002-07-03 | 54.24 |
| 2002-07-02 | 53.89 |
| 2002-06-28 | 52.83 |
| 2002-06-27 | 52.13 |
| 2002-06-26 | 52.48 |
| 2002-06-25 | 52.83 |
| 2002-06-24 | 52.83 |
| 2002-06-21 | 51.43 |
| 2002-06-20 | 52.13 |
| 2002-06-19 | 52.48 |
| 2002-06-18 | 53.89 |
| 2002-06-17 | 52.13 |
| 2002-06-14 | 51.78 |
| 2002-06-13 | 51.43 |
| 2002-06-12 | 51.43 |
| 2002-06-11 | 52.83 |
| 2002-06-10 | 52.83 |
| 2002-06-07 | 52.48 |
| 2002-06-06 | 54.59 |
| 2002-06-05 | 54.94 |
| 2002-06-04 | 53.89 |
| 2002-06-03 | 53.53 |
| 2002-05-31 | 54.59 |
| 2002-05-30 | 55.29 |
| 2002-05-29 | 57.05 |
| 2002-05-28 | 55.64 |
| 2002-05-27 | 55.29 |
| 2002-05-24 | 55.99 |
| 2002-05-23 | 55.99 |
| 2002-05-22 | 57.05 |
| 2002-05-21 | 54.94 |
| 2002-05-17 | 58.10 |
| 2002-05-16 | 57.05 |
| 2002-05-15 | 56.70 |
| 2002-05-14 | 56.34 |
| 2002-05-13 | 55.99 |
| 2002-05-10 | 54.24 |
| 2002-05-09 | 54.59 |
| 2002-05-08 | 55.29 |
| 2002-05-07 | 55.99 |
| 2002-05-06 | 54.94 |
| 2002-05-03 | 54.94 |
| 2002-05-02 | 53.89 |
| 2002-04-30 | 51.78 |
| 2002-04-29 | 50.02 |
| 2002-04-26 | 47.91 |
| 2002-04-25 | 47.91 |
| 2002-04-24 | 50.72 |
| 2002-04-23 | 51.78 |
| 2002-04-22 | 52.83 |
| 2002-04-19 | 54.94 |
| 2002-04-18 | 54.94 |
| 2002-04-17 | 55.99 |
| 2002-04-16 | 56.34 |
| 2002-04-15 | 56.34 |
| 2002-04-12 | 55.99 |
| 2002-04-11 | 55.99 |
| 2002-04-10 | 56.34 |
| 2002-04-09 | 56.34 |
| 2002-04-08 | 56.34 |
| 2002-04-04 | 56.70 |
| 2002-04-03 | 56.70 |
| 2002-04-02 | 56.70 |
| 2002-03-28 | 54.94 |
| 2002-03-27 | 56.34 |
| 2002-03-26 | 56.34 |
| 2002-03-25 | 56.34 |
| 2002-03-22 | 56.34 |
| 2002-03-21 | 56.34 |
| 2002-03-20 | 57.04 |
| 2002-03-19 | 56.69 |
| 2002-03-18 | 54.95 |
| 2002-03-15 | 54.60 |
| 2002-03-14 | 54.95 |
| 2002-03-13 | 54.95 |
| 2002-03-12 | 54.26 |
| 2002-03-11 | 53.91 |
| 2002-03-08 | 53.21 |
| 2002-03-07 | 53.21 |
| 2002-03-06 | 53.91 |
| 2002-03-05 | 54.60 |
| 2002-03-04 | 55.65 |
| 2002-03-01 | 54.26 |
| 2002-02-28 | 53.21 |
| 2002-02-27 | 57.74 |
| 2002-02-26 | 59.83 |
| 2002-02-25 | 61.22 |
| 2002-02-22 | 60.52 |
| 2002-02-21 | 60.17 |
| 2002-02-20 | 60.17 |
| 2002-02-19 | 60.17 |
| 2002-02-18 | 60.87 |
| 2002-02-15 | 60.52 |
| 2002-02-11 | 60.52 |
| 2002-02-08 | 62.61 |
| 2002-02-07 | 58.43 |
| 2002-02-06 | 53.56 |
| 2002-02-05 | 52.17 |
| 2002-02-04 | 52.86 |
| 2002-02-01 | 51.12 |
| 2002-01-31 | 51.47 |
| 2002-01-30 | 52.51 |
| 2002-01-29 | 52.17 |
| 2002-01-28 | 51.82 |
| 2002-01-25 | 50.08 |
| 2002-01-24 | 48.34 |
| 2002-01-23 | 49.38 |
| 2002-01-22 | 49.73 |
| 2002-01-21 | 48.34 |
| 2002-01-18 | 47.99 |
| 2002-01-17 | 47.99 |
| 2002-01-16 | 47.99 |
| 2002-01-15 | 48.34 |
| 2002-01-14 | 48.68 |
| 2002-01-11 | 47.99 |
| 2002-01-10 | 47.64 |
| 2002-01-09 | 46.94 |
| 2002-01-08 | 49.38 |
| 2002-01-07 | 50.08 |
| 2002-01-04 | 52.86 |
| 2002-01-03 | 53.21 |
| 2002-01-02 | 51.47 |
| 2001-12-31 | 50.42 |
| 2001-12-28 | 51.47 |
| 2001-12-27 | 52.17 |
| 2001-12-24 | 52.86 |
| 2001-12-21 | 52.86 |
| 2001-12-20 | 52.86 |
| 2001-12-19 | 52.51 |
| 2001-12-18 | 53.21 |
| 2001-12-17 | 53.56 |
| 2001-12-14 | 54.26 |
| 2001-12-13 | 53.91 |
| 2001-12-12 | 56.00 |
| 2001-12-11 | 55.30 |
| 2001-12-10 | 56.69 |
| 2001-12-07 | 60.17 |
| 2001-12-06 | 62.61 |
| 2001-12-05 | 61.22 |
| 2001-12-04 | 58.43 |
| 2001-12-03 | 59.83 |
| 2001-11-30 | 66.79 |
| 2001-11-29 | 69.58 |
| 2001-11-28 | 70.27 |
| 2001-11-27 | 74.97 |
| 2001-11-26 | 73.75 |
| 2001-11-23 | 71.67 |
| 2001-11-22 | 69.92 |
| 2001-11-21 | 69.92 |
| 2001-11-20 | 70.27 |
| 2001-11-19 | 70.96 |
| 2001-11-16 | 71.65 |
| 2001-11-15 | 71.99 |
| 2001-11-14 | 71.65 |
| 2001-11-13 | 71.65 |
| 2001-11-12 | 71.65 |
| 2001-11-09 | 71.65 |
| 2001-11-08 | 71.99 |
| 2001-11-07 | 71.99 |
| 2001-11-06 | 72.85 |
| 2001-11-05 | 76.29 |
| 2001-11-02 | 73.71 |
| 2001-11-01 | 73.71 |
| 2001-10-31 | 77.15 |
| 2001-10-30 | 78.01 |
| 2001-10-29 | 77.15 |
| 2001-10-26 | 76.29 |
| 2001-10-24 | 77.15 |
| 2001-10-23 | 66.49 |
| 2001-10-22 | 66.49 |
| 2001-10-19 | 64.42 |
| 2001-10-18 | 64.08 |
| 2001-10-17 | 64.42 |
| 2001-10-16 | 65.11 |
| 2001-10-15 | 65.11 |
| 2001-10-12 | 65.46 |
| 2001-10-11 | 65.11 |
| 2001-10-10 | 68.21 |
| 2001-10-09 | 67.52 |
| 2001-10-08 | 67.52 |
| 2001-10-05 | 68.21 |
| 2001-10-04 | 65.80 |
| 2001-10-03 | 66.49 |
| 2001-09-28 | 65.80 |
| 2001-09-27 | 65.11 |
| 2001-09-26 | 64.77 |
| 2001-09-25 | 65.46 |
| 2001-09-24 | 66.49 |
| 2001-09-21 | 68.55 |
| 2001-09-20 | 66.83 |
| 2001-09-19 | 70.96 |
| 2001-09-18 | 71.30 |
| 2001-09-17 | 71.65 |
| 2001-09-14 | 71.99 |
| 2001-09-13 | 71.65 |
| 2001-09-12 | 67.86 |
| 2001-09-11 | 71.30 |
| 2001-09-10 | 67.52 |
| 2001-09-07 | 62.02 |
| 2001-09-06 | 62.36 |
| 2001-09-05 | 62.36 |
| 2001-09-04 | 60.64 |
| 2001-09-03 | 61.67 |
| 2001-08-31 | 59.61 |
| 2001-08-30 | 54.45 |
| 2001-08-29 | 54.79 |
| 2001-08-28 | 53.76 |
| 2001-08-27 | 54.11 |
| 2001-08-24 | 51.70 |
| 2001-08-23 | 51.70 |
| 2001-08-22 | 51.01 |
| 2001-08-21 | 50.67 |
| 2001-08-20 | 51.01 |
| 2001-08-17 | 51.70 |
| 2001-08-16 | 51.35 |
| 2001-08-15 | 50.67 |
| 2001-08-14 | 52.04 |
| 2001-08-13 | 50.32 |
| 2001-08-10 | 53.07 |
| 2001-08-09 | 51.35 |
| 2001-08-08 | 52.04 |
| 2001-08-07 | 53.42 |
| 2001-08-06 | 51.01 |
| 2001-08-03 | 52.39 |
| 2001-08-02 | 52.39 |
| 2001-08-01 | 49.98 |
| 2001-07-31 | 52.04 |
| 2001-07-30 | 53.42 |
| 2001-07-27 | 53.42 |
| 2001-07-26 | 54.11 |
| 2001-07-24 | 55.14 |
| 2001-07-23 | 55.48 |
| 2001-07-20 | 56.17 |
| 2001-07-19 | 53.07 |
| 2001-07-18 | 54.79 |
| 2001-07-17 | 54.79 |
| 2001-07-16 | 54.45 |
| 2001-07-13 | 54.79 |
| 2001-07-12 | 54.45 |
| 2001-07-11 | 54.79 |
| 2001-07-10 | 53.07 |
| 2001-07-09 | 52.04 |
| 2001-07-05 | 54.45 |
| 2001-07-04 | 55.83 |
| 2001-07-03 | 55.83 |
| 2001-06-29 | 57.20 |
| 2001-06-28 | 54.79 |
| 2001-06-27 | 54.79 |
| 2001-06-26 | 54.79 |
| 2001-06-22 | 51.01 |
| 2001-06-21 | 54.11 |
| 2001-06-20 | 51.70 |
| 2001-06-19 | 43.10 |
| 2001-06-18 | 44.47 |
| 2001-06-15 | 44.47 |
| 2001-06-14 | 46.88 |
| 2001-06-13 | 48.26 |
| 2001-06-12 | 51.35 |
| 2001-06-11 | 52.73 |
| 2001-06-08 | 54.45 |
| 2001-06-07 | 52.04 |
| 2001-06-06 | 51.70 |
| 2001-06-05 | 52.73 |
| 2001-06-04 | 53.42 |
| 2001-06-01 | 53.76 |
| 2001-05-31 | 55.14 |
| 2001-05-30 | 55.83 |
| 2001-05-29 | 60.99 |
| 2001-05-28 | 60.64 |
| 2001-05-25 | 61.33 |
| 2001-05-24 | 58.92 |
| 2001-05-23 | 55.48 |
| 2001-05-22 | 51.35 |
| 2001-05-21 | 51.35 |
| 2001-05-18 | 50.67 |
| 2001-05-17 | 51.35 |
| 2001-05-16 | 50.67 |
| 2001-05-15 | 51.35 |
| 2001-05-14 | 49.29 |
| 2001-05-11 | 47.91 |
| 2001-05-10 | 49.63 |
| 2001-05-09 | 47.57 |
| 2001-05-08 | 47.91 |
| 2001-05-07 | 47.91 |
| 2001-05-04 | 50.32 |
| 2001-05-03 | 52.39 |
| 2001-05-02 | 54.45 |
| 2001-04-27 | 55.14 |
| 2001-04-26 | 56.86 |
| 2001-04-25 | 51.35 |
| 2001-04-24 | 47.57 |
| 2001-04-23 | 47.23 |
| 2001-04-20 | 46.19 |
| 2001-04-19 | 46.54 |
| 2001-04-18 | 46.19 |
| 2001-04-17 | 44.82 |
| 2001-04-12 | 32.78 |
| 2001-04-11 | -5.40 |
| 2001-04-10 | -5.40 |
| 2001-04-09 | -5.40 |
| 2001-04-06 | -5.40 |
| 2001-04-04 | -5.40 |
| 2001-04-03 | -16.41 |
| 2001-04-02 | -19.65 |
| 2001-03-30 | -19.82 |
| 2001-03-29 | -21.53 |
| 2001-03-28 | -19.99 |
| 2001-03-27 | -19.99 |
| 2001-03-26 | -20.85 |
| 2001-03-23 | -24.60 |
| 2001-03-22 | -26.14 |
| 2001-03-21 | -24.26 |
| 2001-03-20 | -24.94 |
| 2001-03-19 | -25.28 |
| 2001-03-16 | -26.31 |
| 2001-03-15 | -24.60 |
| 2001-03-14 | -21.02 |
| 2001-03-13 | -22.04 |
| 2001-03-12 | -18.12 |
| 2001-03-09 | -19.48 |
| 2001-03-08 | -21.53 |
| 2001-03-07 | -22.38 |
| 2001-03-06 | -23.58 |
| 2001-03-05 | -27.33 |
| 2001-03-02 | -23.24 |
| 2001-03-01 | -23.58 |
| 2001-02-28 | -20.85 |
| 2001-02-27 | -18.12 |
| 2001-02-26 | -17.95 |
| 2001-02-23 | -16.41 |
| 2001-02-22 | -15.39 |
| 2001-02-21 | -15.22 |
| 2001-02-20 | -18.29 |
| 2001-02-19 | -17.95 |
| 2001-02-16 | -20.85 |
| 2001-02-15 | -22.72 |
| 2001-02-14 | -23.06 |
| 2001-02-13 | -23.58 |
| 2001-02-12 | -23.58 |
| 2001-02-09 | -23.92 |
| 2001-02-08 | -23.92 |
| 2001-02-07 | -23.92 |
| 2001-02-06 | -22.55 |
| 2001-02-05 | -22.04 |
| 2001-02-02 | -22.04 |
| 2001-02-01 | -22.55 |
| 2001-01-31 | -22.89 |
| 2001-01-30 | -22.72 |
| 2001-01-29 | -23.06 |
| 2001-01-23 | -21.53 |
| 2001-01-22 | -22.55 |
| 2001-01-19 | -24.26 |
| 2001-01-18 | -26.99 |
| 2001-01-17 | -28.69 |
| 2001-01-16 | -23.92 |
| 2001-01-15 | -23.58 |
| 2001-01-12 | -23.92 |
| 2001-01-11 | -23.92 |
| 2001-01-10 | -21.36 |
| 2001-01-09 | -19.82 |
| 2001-01-08 | -19.31 |
| 2001-01-05 | -21.53 |
| 2001-01-04 | -21.87 |
| 2001-01-03 | -24.60 |
| 2001-01-02 | -21.53 |
| 2000-12-29 | -20.68 |
| 2000-12-28 | -22.38 |
| 2000-12-27 | -22.21 |
| 2000-12-22 | -22.72 |
| 2000-12-21 | -22.21 |
| 2000-12-20 | -20.51 |
| 2000-12-19 | -22.72 |
| 2000-12-18 | -24.26 |
| 2000-12-15 | -24.09 |
| 2000-12-14 | -23.75 |
| 2000-12-13 | -23.41 |
| 2000-12-12 | -24.26 |
| 2000-12-11 | -24.94 |
| 2000-12-08 | -26.99 |
| 2000-12-07 | -27.16 |
| 2000-12-06 | -26.14 |
| 2000-12-05 | -25.62 |
| 2000-12-04 | -23.41 |
| 2000-12-01 | -21.87 |
| 2000-11-30 | -23.24 |
| 2000-11-29 | -25.79 |
| 2000-11-28 | -25.11 |
| 2000-11-27 | -29.89 |
| 2000-11-24 | -31.42 |
| 2000-11-23 | -33.47 |
| 2000-11-22 | -33.13 |
| 2000-11-21 | -34.15 |
| 2000-11-20 | -33.47 |
| 2000-11-17 | -33.47 |
| 2000-11-16 | -33.30 |
| 2000-11-15 | -31.76 |
| 2000-11-14 | -34.84 |
| 2000-11-13 | -37.05 |
| 2000-11-10 | -33.81 |
| 2000-11-09 | -30.91 |
| 2000-11-08 | -30.08 |
| 2000-11-07 | -30.25 |
| 2000-11-06 | -31.58 |
| 2000-11-03 | -33.90 |
| 2000-11-02 | -33.57 |
| 2000-11-01 | -32.57 |
| 2000-10-31 | -35.23 |
| 2000-10-30 | -35.56 |
| 2000-10-27 | -34.90 |
| 2000-10-26 | -34.90 |
| 2000-10-25 | -36.89 |
| 2000-10-24 | -36.89 |
| 2000-10-23 | -36.56 |
| 2000-10-20 | -36.89 |
| 2000-10-19 | -37.89 |
| 2000-10-18 | -36.72 |
| 2000-10-17 | -36.23 |
| 2000-10-16 | -35.40 |
| 2000-10-13 | -35.06 |
| 2000-10-12 | -36.06 |
| 2000-10-11 | -38.39 |
| 2000-10-10 | -37.22 |
| 2000-10-09 | -37.55 |
| 2000-10-05 | -34.90 |
| 2000-10-04 | -33.90 |
| 2000-10-03 | -34.57 |
| 2000-09-29 | -37.72 |
| 2000-09-28 | -38.39 |
| 2000-09-27 | -39.55 |
| 2000-09-26 | -42.20 |
| 2000-09-25 | -43.20 |
| 2000-09-22 | -45.86 |
| 2000-09-21 | -44.86 |
| 2000-09-20 | -41.87 |
| 2000-09-19 | -41.37 |
| 2000-09-18 | -42.04 |
| 2000-09-15 | -37.89 |
| 2000-09-14 | -36.23 |
| 2000-09-12 | -34.07 |
| 2000-09-11 | -31.91 |
| 2000-09-08 | -30.91 |
| 2000-09-07 | -30.58 |
| 2000-09-06 | -32.24 |
| 2000-09-05 | -34.40 |
| 2000-09-04 | -33.57 |
| 2000-09-01 | -33.40 |
| 2000-08-31 | -33.57 |
| 2000-08-30 | -35.89 |
| 2000-08-29 | -34.90 |
| 2000-08-28 | -35.56 |
| 2000-08-25 | -35.56 |
| 2000-08-24 | -34.57 |
| 2000-08-23 | -37.06 |
| 2000-08-22 | -38.22 |
| 2000-08-21 | -37.72 |
| 2000-08-18 | -39.05 |
| 2000-08-17 | -38.72 |
| 2000-08-16 | -37.55 |
| 2000-08-15 | -37.55 |
| 2000-08-14 | -40.54 |
| 2000-08-11 | -41.54 |
| 2000-08-10 | -42.20 |
| 2000-08-09 | -42.87 |
| 2000-08-08 | -42.04 |
| 2000-08-07 | -41.37 |
| 2000-08-04 | -42.70 |
| 2000-08-03 | -42.70 |
| 2000-08-02 | -42.37 |
| 2000-08-01 | -43.53 |
| 2000-07-31 | -43.53 |
| 2000-07-28 | -42.87 |
| 2000-07-27 | -42.37 |
| 2000-07-26 | -41.21 |
| 2000-07-25 | -41.04 |
| 2000-07-24 | -41.87 |
| 2000-07-21 | -43.53 |
| 2000-07-20 | -45.03 |
| 2000-07-19 | -44.36 |
| 2000-07-18 | -44.36 |
| 2000-07-17 | -43.53 |
| 2000-07-14 | -43.87 |
| 2000-07-13 | -41.71 |
| 2000-07-12 | -40.71 |
| 2000-07-11 | -40.21 |
| 2000-07-10 | -41.04 |
| 2000-07-07 | -43.53 |
| 2000-07-06 | -46.52 |
| 2000-07-05 | -46.19 |
| 2000-07-04 | -47.69 |
| 2000-07-03 | -48.18 |
| 2000-06-30 | -48.02 |
| 2000-06-29 | -47.69 |
| 2000-06-28 | -46.52 |
| 2000-06-27 | -47.85 |
| 2000-06-26 | -46.86 |
| 2000-06-23 | -47.52 |
| 2000-06-22 | -46.02 |
| 2000-06-21 | -44.86 |
| 2000-06-20 | -44.20 |
| 2000-06-19 | -44.70 |
| 2000-06-16 | -44.36 |
| 2000-06-15 | -43.87 |
| 2000-06-14 | -43.87 |
| 2000-06-13 | -44.03 |
| 2000-06-12 | -42.87 |
| 2000-06-09 | -40.71 |
| 2000-06-08 | -40.54 |
| 2000-06-07 | -41.37 |
| 2000-06-05 | -41.87 |
| 2000-06-02 | -45.53 |
| 2000-06-01 | -48.18 |
| 2000-05-31 | -48.52 |
| 2000-05-30 | -49.84 |
| 2000-05-29 | -50.01 |
| 2000-05-26 | -50.84 |
| 2000-05-25 | -51.51 |
| 2000-05-24 | -50.18 |
| 2000-05-23 | -48.85 |
| 2000-05-22 | -47.19 |
| 2000-05-19 | -43.87 |
| 2000-05-18 | -48.85 |
| 2000-05-17 | -45.86 |
| 2000-05-16 | -46.19 |
| 2000-05-15 | -49.68 |
| 2000-05-12 | -50.18 |
| 2000-05-10 | -52.17 |
| 2000-05-09 | -50.01 |
| 2000-05-08 | -48.35 |
| 2000-05-05 | -46.52 |
| 2000-05-04 | -45.53 |
| 2000-05-03 | -43.37 |
| 2000-05-02 | -41.21 |
| 2000-04-28 | -39.71 |
| 2000-04-27 | -40.21 |
| 2000-04-26 | -41.54 |
| 2000-04-25 | -41.54 |
| 2000-04-20 | -42.04 |
| 2000-04-19 | -41.87 |
| 2000-04-18 | -41.87 |
| 2000-04-17 | -43.53 |
| 2000-04-14 | -38.22 |
| 2000-04-13 | -39.05 |
| 2000-04-12 | -39.05 |
| 2000-04-11 | -39.22 |
| 2000-04-10 | -39.55 |
| 2000-04-07 | -39.05 |
| 2000-04-06 | -40.21 |
| 2000-04-05 | -41.53 |
| 2000-04-03 | -42.85 |
| 2000-03-31 | -42.85 |
| 2000-03-30 | -41.53 |
| 2000-03-29 | -43.51 |
| 2000-03-28 | -41.04 |
| 2000-03-27 | -39.39 |
| 2000-03-24 | -44.66 |
| 2000-03-23 | -49.44 |
| 2000-03-22 | -47.95 |
| 2000-03-21 | -46.31 |
| 2000-03-20 | -46.14 |
| 2000-03-17 | -48.61 |
| 2000-03-16 | -52.89 |
| 2000-03-15 | -53.55 |
| 2000-03-14 | -53.22 |
| 2000-03-13 | -51.91 |
| 2000-03-10 | -49.93 |
| 2000-03-09 | -48.28 |
| 2000-03-08 | -48.61 |
| 2000-03-07 | -49.93 |
| 2000-03-06 | -50.92 |
| 2000-03-03 | -53.88 |
| 2000-03-02 | -51.08 |
| 2000-03-01 | -50.92 |
| 2000-02-29 | -49.11 |
| 2000-02-28 | -49.27 |
| 2000-02-25 | -46.47 |
| 2000-02-24 | -45.32 |
| 2000-02-23 | -44.49 |
| 2000-02-22 | -45.81 |
| 2000-02-21 | -45.65 |
| 2000-02-18 | -44.66 |
| 2000-02-17 | -40.05 |
| 2000-02-16 | -39.06 |
| 2000-02-15 | -44.16 |
| 2000-02-14 | -46.64 |
| 2000-02-11 | -40.21 |
| 2000-02-10 | -37.41 |
| 2000-02-09 | -38.56 |
| 2000-02-08 | -35.76 |
| 2000-02-03 | -33.46 |
| 2000-02-02 | -32.47 |
| 2000-02-01 | -32.64 |
| 2000-01-31 | -33.62 |
| 2000-01-28 | -33.46 |
| 2000-01-27 | -35.76 |
| 2000-01-26 | -35.60 |
| 2000-01-25 | -35.76 |
| 2000-01-24 | -34.12 |
| 2000-01-21 | -34.28 |
| 2000-01-20 | -32.80 |
| 2000-01-19 | -32.14 |
| 2000-01-18 | -30.66 |
| 2000-01-17 | -30.49 |
| 2000-01-14 | -30.82 |
| 2000-01-13 | -31.15 |
| 2000-01-12 | -31.48 |
| 2000-01-11 | -29.84 |
| 2000-01-10 | -29.01 |
| 2000-01-07 | -29.51 |
| 2000-01-06 | -34.12 |
| 2000-01-05 | -30.16 |
| 2000-01-04 | -24.56 |
| 2000-01-03 | -23.58 |
| 1999-12-30 | -21.93 |
| 1999-12-29 | -24.24 |
| 1999-12-28 | -25.06 |
| 1999-12-24 | -24.07 |
| 1999-12-23 | -24.24 |
| 1999-12-22 | -24.24 |
| 1999-12-21 | -23.08 |
| 1999-12-20 | -24.07 |
| 1999-12-17 | -22.26 |
| 1999-12-16 | -22.26 |
| 1999-12-15 | -22.42 |
| 1999-12-14 | -22.26 |
| 1999-12-13 | -22.26 |
| 1999-12-10 | -22.92 |
| 1999-12-09 | -25.06 |
| 1999-12-08 | -27.36 |
| 1999-12-07 | -25.06 |
| 1999-12-06 | -22.26 |
| 1999-12-03 | -21.27 |
| 1999-12-02 | -22.59 |
| 1999-12-01 | -23.08 |
| 1999-11-30 | -22.92 |
| 1999-11-29 | -19.29 |
| 1999-11-26 | -17.48 |
| 1999-11-25 | -17.65 |
| 1999-11-24 | -15.67 |
| 1999-11-23 | -18.80 |
| 1999-11-22 | -18.64 |
| 1999-11-19 | -21.60 |
| 1999-11-18 | -19.29 |
| 1999-11-17 | -27.20 |
| 1999-11-16 | -29.01 |
| 1999-11-15 | -29.01 |
| 1999-11-12 | -30.49 |
| 1999-11-11 | -30.49 |
| 1999-11-10 | -32.80 |
| 1999-11-09 | -34.28 |
| 1999-11-08 | -33.13 |
| 1999-11-05 | -34.45 |
| 1999-11-04 | -32.96 |
| 1999-11-03 | -32.64 |
| 1999-11-02 | -33.28 |
| 1999-11-01 | -31.67 |
| 1999-10-29 | -33.12 |
| 1999-10-28 | -34.40 |
| 1999-10-27 | -36.33 |
| 1999-10-26 | -35.69 |
| 1999-10-25 | -35.69 |
| 1999-10-22 | -35.37 |
| 1999-10-21 | -35.69 |
| 1999-10-20 | -35.69 |
| 1999-10-19 | -37.62 |
| 1999-10-15 | -34.73 |
| 1999-10-14 | -33.44 |
| 1999-10-13 | -32.47 |
| 1999-10-12 | -30.06 |
| 1999-10-11 | -29.58 |
| 1999-10-08 | -31.51 |
| 1999-10-07 | -33.60 |
| 1999-10-06 | -34.89 |
| 1999-10-05 | -38.26 |
| 1999-10-04 | -36.65 |
| 1999-09-30 | -34.40 |
| 1999-09-29 | -31.83 |
| 1999-09-28 | -34.73 |
| 1999-09-27 | -34.40 |
| 1999-09-24 | -31.83 |
| 1999-09-23 | -30.22 |
| 1999-09-22 | -28.94 |
| 1999-09-21 | -28.46 |
| 1999-09-20 | -28.62 |
| 1999-09-17 | -28.78 |
| 1999-09-15 | -29.58 |
| 1999-09-14 | -28.94 |
| 1999-09-13 | -29.26 |
| 1999-09-10 | -27.97 |
| 1999-09-09 | -28.46 |
| 1999-09-08 | -29.90 |
| 1999-09-07 | -28.29 |
| 1999-09-06 | -26.37 |
| 1999-09-03 | -27.17 |
| 1999-09-02 | -26.04 |
| 1999-09-01 | -25.72 |
| 1999-08-31 | -25.88 |
| 1999-08-30 | -25.40 |
| 1999-08-27 | -25.88 |
| 1999-08-26 | -24.76 |
| 1999-08-25 | -24.44 |
| 1999-08-24 | -24.44 |
| 1999-08-23 | -25.56 |
| 1999-08-20 | -24.92 |
| 1999-08-19 | -27.65 |
| 1999-08-18 | -26.69 |
| 1999-08-17 | -29.26 |
| 1999-08-16 | -27.97 |
| 1999-08-13 | -30.22 |
| 1999-08-12 | -28.62 |
| 1999-08-11 | -28.62 |
| 1999-08-10 | -29.26 |
| 1999-08-09 | -22.19 |
| 1999-08-06 | -17.20 |
| 1999-08-05 | -15.59 |
| 1999-08-04 | -16.24 |
| 1999-08-03 | -18.33 |
| 1999-08-02 | -21.54 |
| 1999-07-30 | -21.38 |
| 1999-07-29 | -21.86 |
| 1999-07-28 | -23.79 |
| 1999-07-27 | -23.95 |
| 1999-07-26 | -24.44 |
| 1999-07-23 | -21.22 |
| 1999-07-22 | -19.93 |
| 1999-07-21 | -21.54 |
| 1999-07-20 | -21.86 |
| 1999-07-19 | -24.44 |
| 1999-07-16 | -26.04 |
| 1999-07-15 | -24.92 |
| 1999-07-14 | -26.85 |
| 1999-07-13 | -24.11 |
| 1999-07-12 | -21.38 |
| 1999-07-09 | -22.83 |
| 1999-07-08 | -21.86 |
| 1999-07-07 | -21.86 |
| 1999-07-06 | -20.90 |
| 1999-07-05 | -22.19 |
| 1999-07-02 | -29.42 |
| 1999-06-30 | -33.12 |
| 1999-06-29 | -33.12 |
| 1999-06-28 | -29.90 |
| 1999-06-25 | -30.87 |
| 1999-06-24 | -28.46 |
| 1999-06-23 | -29.26 |
| 1999-06-22 | -32.15 |
| 1999-06-21 | -35.53 |
| 1999-06-17 | -38.74 |
| 1999-06-16 | -39.23 |
| 1999-06-15 | -39.23 |
| 1999-06-14 | -38.10 |
| 1999-06-11 | -38.74 |
| 1999-06-10 | -40.03 |
| 1999-06-09 | -39.07 |
| 1999-06-08 | -38.91 |
| 1999-06-07 | -38.26 |
| 1999-06-04 | -39.39 |
| 1999-06-03 | -39.07 |
| 1999-06-02 | -38.91 |
| 1999-06-01 | -38.91 |
| 1999-05-31 | -39.07 |
| 1999-05-28 | -39.55 |
| 1999-05-27 | -39.23 |
| 1999-05-26 | -38.91 |
| 1999-05-25 | -39.55 |
| 1999-05-24 | -37.78 |
| 1999-05-21 | -41.00 |
| 1999-05-20 | -42.60 |
| 1999-05-19 | -41.32 |
| 1999-05-18 | -40.67 |
| 1999-05-17 | -41.48 |
| 1999-05-14 | -38.91 |
| 1999-05-13 | -36.98 |
| 1999-05-12 | -35.69 |
| 1999-05-11 | -36.33 |
| 1999-05-10 | -35.05 |
| 1999-05-07 | -34.08 |
| 1999-05-06 | -27.49 |
| 1999-05-05 | -27.81 |
| 1999-05-04 | -31.99 |
| 1999-05-03 | -33.44 |
| 1999-04-30 | -34.24 |
| 1999-04-29 | -37.30 |
| 1999-04-28 | -35.69 |
| 1999-04-27 | -33.60 |
| 1999-04-26 | -32.15 |
| 1999-04-23 | -31.19 |
| 1999-04-22 | -28.94 |
| 1999-04-21 | -35.85 |
| 1999-04-20 | -40.51 |
| 1999-04-19 | -36.98 |
| 1999-04-16 | -42.76 |
| 1999-04-15 | -45.34 |
| 1999-04-14 | -47.91 |
| 1999-04-13 | -46.30 |
| 1999-04-12 | -47.27 |
| 1999-04-09 | -49.36 |
| 1999-04-08 | -51.61 |
| 1999-04-07 | -52.09 |
| 1999-04-01 | -54.96 |
| 1999-03-31 | -56.40 |
| 1999-03-30 | -57.20 |
| 1999-03-29 | -57.68 |
| 1999-03-26 | -57.52 |
| 1999-03-25 | -57.36 |
| 1999-03-24 | -57.20 |
| 1999-03-23 | -55.76 |
| 1999-03-22 | -57.52 |
| 1999-03-19 | -58.96 |
| 1999-03-18 | -58.96 |
| 1999-03-17 | -58.16 |
| 1999-03-16 | -58.96 |
| 1999-03-15 | -58.32 |
| 1999-03-12 | -58.80 |
| 1999-03-11 | -59.44 |
| 1999-03-10 | -61.51 |
| 1999-03-09 | -61.35 |
| 1999-03-08 | -61.99 |
| 1999-03-05 | -62.15 |
| 1999-03-04 | -62.31 |
| 1999-03-03 | -62.47 |
| 1999-03-02 | -61.51 |
| 1999-03-01 | -60.39 |
| 1999-02-26 | -61.67 |
| 1999-02-25 | -62.63 |
| 1999-02-24 | -62.47 |
| 1999-02-23 | -63.43 |
| 1999-02-22 | -63.75 |
| 1999-02-19 | -63.75 |
| 1999-02-15 | -62.47 |
| 1999-02-12 | -62.79 |
| 1999-02-11 | -64.87 |
| 1999-02-10 | -65.98 |
| 1999-02-09 | -65.66 |
| 1999-02-08 | -65.03 |
| 1999-02-05 | -63.91 |
| 1999-02-04 | -62.79 |
| 1999-02-03 | -62.31 |
| 1999-02-02 | -61.35 |
| 1999-02-01 | -61.51 |
| 1999-01-29 | -61.67 |
| 1999-01-28 | -61.35 |
| 1999-01-27 | -59.28 |
| 1999-01-26 | -60.71 |
| 1999-01-25 | -61.19 |
| 1999-01-22 | -61.83 |
| 1999-01-21 | -59.60 |
| 1999-01-20 | -57.36 |
| 1999-01-19 | -55.44 |
| 1999-01-18 | -54.64 |
| 1999-01-15 | -55.60 |
| 1999-01-14 | -56.08 |
| 1999-01-13 | -54.33 |
| 1999-01-12 | -52.25 |
| 1999-01-11 | -53.21 |
| 1999-01-08 | -54.01 |
| 1999-01-07 | -51.93 |
| 1999-01-06 | -54.48 |
| 1999-01-05 | -55.60 |
| 1999-01-04 | -55.76 |
| 1998-12-31 | -58.32 |
| 1998-12-30 | -57.68 |
| 1998-12-29 | -56.88 |
| 1998-12-28 | -55.92 |
| 1998-12-24 | -58.16 |
| 1998-12-23 | -62.63 |
| 1998-12-22 | -61.67 |
| 1998-12-21 | -61.51 |
| 1998-12-18 | -62.15 |
| 1998-12-17 | -61.83 |
| 1998-12-16 | -61.67 |
| 1998-12-15 | -61.35 |
| 1998-12-14 | -61.51 |
| 1998-12-11 | -60.07 |
| 1998-12-10 | -58.96 |
| 1998-12-09 | -58.00 |
| 1998-12-08 | -57.52 |
| 1998-12-07 | -58.48 |
| 1998-12-04 | -61.51 |
| 1998-12-03 | -61.83 |
| 1998-12-02 | -62.47 |
| 1998-12-01 | -63.43 |
| 1998-11-30 | -60.07 |
| 1998-11-27 | -58.00 |
| 1998-11-26 | -57.68 |
| 1998-11-25 | -58.16 |
| 1998-11-24 | -55.60 |
| 1998-11-23 | -59.44 |
| 1998-11-20 | -63.75 |
| 1998-11-19 | -66.14 |
| 1998-11-18 | -66.30 |
| 1998-11-17 | -69.18 |
| 1998-11-16 | -68.86 |
| 1998-11-13 | -69.50 |
| 1998-11-12 | -69.02 |
| 1998-11-11 | -68.86 |
| 1998-11-10 | -69.82 |
| 1998-11-09 | -68.38 |
| 1998-11-06 | -66.78 |
| 1998-11-05 | -67.74 |
| 1998-11-04 | -70.93 |
| 1998-11-03 | -72.05 |
| 1998-11-02 | -74.61 |
| 1998-10-30 | -74.13 |
| 1998-10-29 | -73.33 |
| 1998-10-27 | -72.05 |
| 1998-10-26 | -73.71 |
| 1998-10-23 | -75.53 |
| 1998-10-22 | -75.38 |
| 1998-10-21 | -73.41 |
| 1998-10-20 | -76.74 |
| 1998-10-19 | -78.85 |
| 1998-10-16 | -80.21 |
| 1998-10-15 | -82.48 |
| 1998-10-14 | -82.32 |
| 1998-10-13 | -81.87 |
| 1998-10-12 | -83.53 |
| 1998-10-09 | -87.23 |
| 1998-10-08 | -87.69 |
| 1998-10-07 | -88.29 |
| 1998-10-05 | -88.37 |
| 1998-09-30 | -87.61 |
| 1998-09-29 | -88.52 |
| 1998-09-28 | -88.29 |
| 1998-09-25 | -87.54 |
| 1998-09-24 | -87.61 |
| 1998-09-23 | -87.84 |
| 1998-09-22 | -87.91 |
| 1998-09-21 | -87.84 |
| 1998-09-18 | -87.31 |
| 1998-09-17 | -86.71 |
| 1998-09-16 | -86.40 |
| 1998-09-15 | -86.25 |
| 1998-09-14 | -86.33 |
| 1998-09-11 | -86.18 |
| 1998-09-10 | -85.50 |
| 1998-09-09 | -85.50 |
| 1998-09-08 | -85.20 |
| 1998-09-07 | -84.59 |
| 1998-09-04 | -87.01 |
| 1998-09-03 | -87.91 |
| 1998-09-02 | -87.61 |
| 1998-09-01 | -87.01 |
| 1998-08-31 | -85.87 |
| 1998-08-28 | -86.40 |
| 1998-08-27 | -84.14 |
| 1998-08-26 | -83.38 |
| 1998-08-25 | -82.93 |
| 1998-08-24 | -83.38 |
| 1998-08-21 | -81.72 |
| 1998-08-20 | -81.87 |
| 1998-08-19 | -81.27 |
| 1998-08-18 | -81.57 |
| 1998-08-14 | -80.21 |
| 1998-08-13 | -81.27 |
| 1998-08-12 | -80.97 |
| 1998-08-11 | -81.27 |
| 1998-08-10 | -80.97 |
| 1998-08-07 | -80.51 |
| 1998-08-06 | -79.00 |
| 1998-08-05 | -76.74 |
| 1998-08-04 | -76.58 |
| 1998-08-03 | -76.13 |
| 1998-07-31 | -75.83 |
| 1998-07-30 | -75.83 |
| 1998-07-29 | -75.83 |
| 1998-07-28 | -75.83 |
| 1998-07-27 | -75.98 |
| 1998-07-24 | -76.13 |
| 1998-07-23 | -75.83 |
| 1998-07-22 | -75.98 |
| 1998-07-21 | -75.83 |
| 1998-07-20 | -75.38 |
| 1998-07-17 | -75.68 |
| 1998-07-16 | -76.43 |
| 1998-07-15 | -76.58 |
| 1998-07-14 | -76.58 |
| 1998-07-13 | -77.34 |
| 1998-07-10 | -75.53 |
| 1998-07-09 | -74.77 |
| 1998-07-08 | -74.77 |
| 1998-07-07 | -75.38 |
| 1998-07-06 | -75.38 |
| 1998-07-03 | -75.83 |
| 1998-07-02 | -74.92 |
| 1998-06-30 | -75.38 |
| 1998-06-29 | -76.13 |
| 1998-06-26 | -74.77 |
| 1998-06-25 | -74.17 |
| 1998-06-24 | -74.17 |
| 1998-06-23 | -74.02 |
| 1998-06-22 | -74.62 |
| 1998-06-19 | -75.38 |
| 1998-06-18 | -76.43 |
| 1998-06-17 | -79.91 |
| 1998-06-16 | -82.02 |
| 1998-06-15 | -77.34 |
| 1998-06-12 | -72.20 |
| 1998-06-11 | -70.54 |
| 1998-06-10 | -68.88 |
| 1998-06-09 | -66.46 |
| 1998-06-08 | -67.07 |
| 1998-06-05 | -62.84 |
| 1998-06-04 | -61.63 |
| 1998-06-03 | -60.72 |
| 1998-06-02 | -60.72 |
| 1998-06-01 | -58.91 |
| 1998-05-29 | -56.49 |
| 1998-05-28 | -54.98 |
| 1998-05-27 | -51.66 |
| 1998-05-26 | -51.66 |
| 1998-05-25 | -51.05 |
| 1998-05-22 | -51.05 |
| 1998-05-21 | -51.05 |
| 1998-05-20 | -51.20 |
| 1998-05-19 | -50.15 |
| 1998-05-18 | -49.69 |
| 1998-05-15 | -49.84 |
| 1998-05-14 | -48.33 |
| 1998-05-13 | -48.64 |
| 1998-05-12 | -46.82 |
| 1998-05-11 | -47.13 |
| 1998-05-08 | -44.10 |
| 1998-05-07 | -43.80 |
| 1998-05-06 | -41.38 |
| 1998-05-05 | -41.38 |
| 1998-05-04 | -39.72 |
| 1998-05-01 | -39.57 |
| 1998-04-30 | -41.38 |
| 1998-04-29 | -40.78 |
| 1998-04-28 | -39.57 |
| 1998-04-27 | -38.67 |
| 1998-04-24 | -38.67 |
| 1998-04-23 | -38.51 |
| 1998-04-22 | -39.27 |
| 1998-04-21 | -40.48 |
| 1998-04-20 | -41.38 |
| 1998-04-17 | -41.84 |
| 1998-04-16 | -41.54 |
| 1998-04-15 | -41.69 |
| 1998-04-14 | -40.18 |
| 1998-04-09 | -45.01 |
| 1998-04-08 | -45.61 |
| 1998-04-07 | -45.31 |
| 1998-04-03 | -45.46 |
| 1998-04-02 | -44.10 |
| 1998-04-01 | -44.56 |
| 1998-03-31 | -43.21 |
| 1998-03-30 | -42.91 |
| 1998-03-27 | -42.91 |
| 1998-03-26 | -42.76 |
| 1998-03-25 | -42.17 |
| 1998-03-24 | -42.32 |
| 1998-03-23 | -43.36 |
| 1998-03-20 | -42.91 |
| 1998-03-19 | -42.02 |
| 1998-03-18 | -43.51 |
| 1998-03-17 | -43.66 |
| 1998-03-16 | -46.20 |
| 1998-03-13 | -46.20 |
| 1998-03-12 | -47.40 |
| 1998-03-11 | -45.90 |
| 1998-03-10 | -47.99 |
| 1998-03-09 | -47.70 |
| 1998-03-06 | -46.95 |
| 1998-03-05 | -46.80 |
| 1998-03-04 | -45.60 |
| 1998-03-03 | -44.41 |
| 1998-03-02 | -42.32 |
| 1998-02-27 | -41.12 |
| 1998-02-26 | -45.60 |
| 1998-02-25 | -49.79 |
| 1998-02-24 | -50.24 |
| 1998-02-23 | -49.79 |
| 1998-02-20 | -50.09 |
| 1998-02-19 | -49.19 |
| 1998-02-18 | -54.27 |
| 1998-02-17 | -54.27 |
| 1998-02-16 | -54.27 |
| 1998-02-13 | -51.88 |
| 1998-02-12 | -49.19 |
| 1998-02-11 | -49.19 |
| 1998-02-10 | -51.58 |
| 1998-02-09 | -51.73 |
| 1998-02-06 | -55.77 |
| 1998-02-05 | -57.86 |
| 1998-02-04 | -58.46 |
| 1998-02-03 | -57.56 |
| 1998-02-02 | -60.25 |
| 1998-01-27 | -65.63 |
| 1998-01-26 | -67.12 |
| 1998-01-23 | -66.97 |
| 1998-01-22 | -63.54 |
| 1998-01-21 | -60.85 |
| 1998-01-20 | -60.85 |
| 1998-01-19 | -60.70 |
| 1998-01-16 | -61.15 |
| 1998-01-15 | -60.85 |
| 1998-01-14 | -58.16 |
| 1998-01-13 | -59.65 |
| 1998-01-12 | -61.15 |
| 1998-01-09 | -52.18 |
| 1998-01-08 | -49.04 |
| 1998-01-07 | -47.70 |
| 1998-01-06 | -45.90 |
| 1998-01-05 | -44.41 |
| 1998-01-02 | -43.21 |
| 1997-12-31 | -43.36 |
| 1997-12-30 | -44.71 |
| 1997-12-29 | -45.60 |
| 1997-12-24 | -45.90 |
| 1997-12-23 | -45.90 |
| 1997-12-22 | -45.60 |
| 1997-12-19 | -45.60 |
| 1997-12-18 | -44.71 |
| 1997-12-17 | -45.90 |
| 1997-12-16 | -45.60 |
| 1997-12-15 | -45.16 |
| 1997-12-12 | -43.81 |
| 1997-12-11 | -41.72 |
| 1997-12-10 | -37.83 |
| 1997-12-09 | -36.64 |
| 1997-12-08 | -37.83 |
| 1997-12-05 | -37.23 |
| 1997-12-04 | -36.94 |
| 1997-12-03 | -37.23 |
| 1997-12-02 | -42.47 |
| 1997-12-01 | -46.05 |
| 1997-11-28 | -46.05 |
| 1997-11-27 | -45.75 |
| 1997-11-26 | -45.90 |
| 1997-11-25 | -45.90 |
| 1997-11-24 | -44.41 |
| 1997-11-21 | -46.20 |
| 1997-11-20 | -46.50 |
| 1997-11-19 | -46.50 |
| 1997-11-18 | -47.55 |
| 1997-11-17 | -47.25 |
| 1997-11-14 | -47.70 |
| 1997-11-13 | -47.99 |
| 1997-11-12 | -50.09 |
| 1997-11-11 | -49.22 |
| 1997-11-10 | -48.07 |
| 1997-11-07 | -46.62 |
| 1997-11-06 | -47.35 |
| 1997-11-05 | -46.34 |
| 1997-11-04 | -43.74 |
| 1997-11-03 | -43.45 |
| 1997-10-31 | -51.24 |
| 1997-10-30 | -48.21 |
| 1997-10-29 | -46.05 |
| 1997-10-28 | -51.24 |
| 1997-10-27 | -46.62 |
| 1997-10-24 | -41.86 |
| 1997-10-23 | -42.01 |
| 1997-10-22 | -33.93 |
| 1997-10-21 | -26.57 |
| 1997-10-20 | -18.49 |
| 1997-10-17 | -16.47 |
| 1997-10-16 | -16.62 |
| 1997-10-15 | -16.47 |
| 1997-10-14 | -16.76 |
| 1997-10-13 | -15.03 |
| 1997-10-09 | -14.60 |
| 1997-10-08 | -12.29 |
| 1997-10-07 | -12.87 |
| 1997-10-06 | -12.58 |
| 1997-10-03 | -12.29 |
| 1997-09-30 | -10.85 |
| 1997-09-29 | -10.56 |
| 1997-09-26 | -9.12 |
| 1997-09-25 | -8.25 |
| 1997-09-24 | -7.39 |
| 1997-09-23 | -7.96 |
| 1997-09-22 | -6.81 |
| 1997-09-19 | -5.37 |
| 1997-09-18 | -5.66 |
| 1997-09-16 | -5.37 |
| 1997-09-15 | -5.37 |
| 1997-09-12 | -6.23 |
| 1997-09-11 | -5.08 |
| 1997-09-10 | -0.46 |
| 1997-09-09 | 1.56 |
| 1997-09-08 | -4.79 |
| 1997-09-05 | -6.23 |
| 1997-09-04 | -7.10 |
| 1997-09-03 | -4.21 |
| 1997-09-02 | -6.23 |
| 1997-09-01 | -8.54 |
| 1997-08-29 | -13.16 |
| 1997-08-28 | 6.46 |
| 1997-08-27 | 9.92 |
| 1997-08-26 | 13.10 |
| 1997-08-25 | 14.54 |
| 1997-08-22 | 15.41 |
| 1997-08-21 | 15.41 |
| 1997-08-20 | 15.41 |
| 1997-08-19 | 13.39 |
| 1997-08-15 | 22.62 |
| 1997-08-14 | 20.31 |
| 1997-08-13 | 21.18 |
| 1997-08-12 | 22.04 |
| 1997-08-11 | 23.49 |
| 1997-08-08 | 25.22 |
| 1997-08-07 | 27.52 |
| 1997-08-06 | 27.24 |
| 1997-08-05 | 26.66 |
| 1997-08-04 | 25.50 |
| 1997-08-01 | 25.79 |
| 1997-07-31 | 26.08 |
| 1997-07-30 | 24.06 |
| 1997-07-29 | 20.60 |
| 1997-07-28 | 23.20 |
| 1997-07-25 | 24.06 |
| 1997-07-24 | 25.22 |
| 1997-07-23 | 25.22 |
| 1997-07-22 | 23.20 |
| 1997-07-21 | 23.49 |
| 1997-07-18 | 25.79 |
| 1997-07-17 | 24.06 |
| 1997-07-16 | 24.06 |
| 1997-07-15 | 24.06 |
| 1997-07-14 | 20.60 |
| 1997-07-11 | 21.18 |
| 1997-07-10 | 16.85 |
| 1997-07-09 | 18.58 |
| 1997-07-08 | 21.18 |
| 1997-07-07 | 21.75 |
| 1997-07-04 | 23.49 |
| 1997-07-03 | 24.06 |
| 1997-06-27 | 17.71 |
| 1997-06-26 | 20.02 |
| 1997-06-25 | 18.58 |
| 1997-06-24 | 15.12 |
| 1997-06-23 | 15.41 |
| 1997-06-20 | 11.94 |
| 1997-06-19 | 8.77 |
| 1997-06-18 | 9.35 |
| 1997-06-17 | 9.64 |
| 1997-06-16 | 9.64 |
| 1997-06-13 | 8.48 |
| 1997-06-12 | 9.64 |
| 1997-06-11 | 11.94 |
| 1997-06-10 | 13.10 |
| 1997-06-06 | 12.52 |
| 1997-06-05 | 11.66 |
| 1997-06-04 | 9.06 |
| 1997-06-03 | 5.60 |
| 1997-06-02 | 6.75 |
| 1997-05-30 | 7.62 |
| 1997-05-29 | 10.21 |
| 1997-05-28 | 12.52 |
| 1997-05-27 | 13.96 |
| 1997-05-26 | 13.68 |
| 1997-05-23 | 12.52 |
| 1997-05-22 | 13.10 |
| 1997-05-21 | 12.81 |
| 1997-05-20 | 12.52 |
| 1997-05-19 | 11.66 |
| 1997-05-16 | 13.10 |
| 1997-05-15 | 15.12 |
| 1997-05-14 | 17.43 |
| 1997-05-13 | 15.41 |
| 1997-05-12 | 15.12 |
| 1997-05-09 | 16.56 |
| 1997-05-08 | 15.41 |
| 1997-05-07 | 13.96 |
| 1997-05-06 | 12.81 |
| 1997-05-05 | 11.66 |
| 1997-05-02 | 7.62 |
| 1997-05-01 | 6.17 |
| 1997-04-30 | 6.17 |
| 1997-04-29 | 4.15 |
| 1997-04-28 | 5.02 |
| 1997-04-25 | 7.91 |
| 1997-04-24 | 8.77 |
| 1997-04-23 | 8.48 |
| 1997-04-22 | 7.62 |
| 1997-04-21 | 6.46 |
| 1997-04-18 | 6.17 |
| 1997-04-17 | 6.75 |
| 1997-04-16 | 6.75 |
| 1997-04-15 | 4.15 |
| 1997-04-14 | 5.89 |
| 1997-04-11 | 9.64 |
| 1997-04-10 | 9.35 |
| 1997-04-09 | 7.91 |
| 1997-04-08 | 3.29 |
| 1997-04-07 | 4.15 |
| 1997-04-04 | 3.29 |
| 1997-04-03 | 3.14 |
| 1997-04-02 | 4.86 |
| 1997-04-01 | 3.14 |
| 1997-03-27 | 9.73 |
| 1997-03-26 | 12.89 |
| 1997-03-25 | 13.46 |
| 1997-03-24 | 14.03 |
| 1997-03-21 | 14.03 |
| 1997-03-20 | 14.32 |
| 1997-03-19 | 17.47 |
| 1997-03-18 | 16.90 |
| 1997-03-17 | 18.04 |
| 1997-03-14 | 18.04 |
| 1997-03-13 | 19.19 |
| 1997-03-12 | 20.62 |
| 1997-03-11 | 21.48 |
| 1997-03-10 | 21.77 |
| 1997-03-07 | 23.20 |
| 1997-03-06 | 23.77 |
| 1997-03-05 | 26.07 |
| 1997-03-04 | 25.78 |
| 1997-03-03 | 26.07 |
| 1997-02-28 | 24.35 |
| 1997-02-27 | 24.63 |
| 1997-02-26 | 24.35 |
| 1997-02-25 | 25.78 |
| 1997-02-24 | 26.35 |
| 1997-02-21 | 28.93 |
| 1997-02-20 | 22.91 |
| 1997-02-19 | 16.04 |
| 1997-02-18 | 17.18 |
| 1997-02-17 | 19.19 |
| 1997-02-14 | 20.05 |
| 1997-02-13 | 22.34 |
| 1997-02-12 | 25.78 |
| 1997-02-11 | 28.64 |
| 1997-02-10 | 28.93 |
| 1997-02-05 | 27.21 |
| 1997-02-04 | 25.49 |
| 1997-02-03 | 24.35 |
| 1997-01-31 | 25.49 |
| 1997-01-30 | 25.78 |
| 1997-01-29 | 27.78 |
| 1997-01-28 | 26.93 |
| 1997-01-27 | 26.64 |
| 1997-01-24 | 29.50 |
| 1997-01-23 | 32.66 |
| 1997-01-22 | 37.53 |
| 1997-01-21 | 38.10 |
| 1997-01-20 | 39.53 |
| 1997-01-17 | 40.10 |
| 1997-01-16 | 40.10 |
| 1997-01-15 | 37.24 |
| 1997-01-14 | 34.09 |
| 1997-01-13 | 28.64 |
| 1997-01-10 | 28.93 |
| 1997-01-09 | 27.21 |
| 1997-01-08 | 27.78 |
| 1997-01-07 | 28.07 |
| 1997-01-06 | 27.78 |
| 1997-01-03 | 24.63 |
| 1997-01-02 | 24.35 |
| 1996-12-31 | 24.06 |
| 1996-12-30 | 24.06 |
| 1996-12-27 | 22.34 |
| 1996-12-24 | 21.19 |
| 1996-12-23 | 21.48 |
| 1996-12-20 | 21.19 |
| 1996-12-19 | 22.91 |
| 1996-12-18 | 21.48 |
| 1996-12-17 | 22.34 |
| 1996-12-16 | 20.91 |
| 1996-12-13 | 18.90 |
| 1996-12-12 | 21.48 |
| 1996-12-11 | 23.20 |
| 1996-12-10 | 22.63 |
| 1996-12-09 | 23.49 |
| 1996-12-06 | 22.05 |
| 1996-12-05 | 24.06 |
| 1996-12-04 | 24.63 |
| 1996-12-03 | 24.63 |
| 1996-12-02 | 26.07 |
| 1996-11-29 | 20.62 |
| 1996-11-28 | 19.48 |
| 1996-11-27 | 24.06 |
| 1996-11-26 | 26.07 |
| 1996-11-25 | 28.36 |
| 1996-11-22 | 27.21 |
| 1996-11-21 | 26.35 |
| 1996-11-20 | 29.22 |
| 1996-11-19 | 26.64 |
| 1996-11-18 | 23.77 |
| 1996-11-15 | 23.77 |
| 1996-11-14 | 22.91 |
| 1996-11-13 | 20.91 |
| 1996-11-12 | 22.05 |
| 1996-11-11 | 24.06 |
| 1996-11-08 | 21.05 |
| 1996-11-07 | 20.49 |
| 1996-11-06 | 19.92 |
| 1996-11-05 | 16.81 |
| 1996-11-04 | 15.96 |
| 1996-11-01 | 15.96 |
| 1996-10-31 | 15.68 |
| 1996-10-30 | 17.09 |
| 1996-10-29 | 14.83 |
| 1996-10-28 | 16.53 |
| 1996-10-25 | 14.26 |
| 1996-10-24 | 14.55 |
| 1996-10-23 | 14.83 |
| 1996-10-22 | 14.26 |
| 1996-10-18 | 12.57 |
| 1996-10-17 | 11.72 |
| 1996-10-16 | 12.85 |
| 1996-10-15 | 14.26 |
| 1996-10-14 | 13.70 |
| 1996-10-11 | 11.44 |
| 1996-10-10 | 10.87 |
| 1996-10-09 | 11.15 |
| 1996-10-08 | 9.74 |
| 1996-10-07 | 8.61 |
| 1996-10-04 | 6.34 |
| 1996-10-03 | 6.06 |
| 1996-10-02 | 6.91 |
| 1996-10-01 | 8.04 |
| 1996-09-30 | 6.91 |
| 1996-09-27 | 6.34 |
| 1996-09-26 | 4.93 |
| 1996-09-25 | 0.97 |
| 1996-09-24 | -1.86 |
| 1996-09-23 | -1.29 |
| 1996-09-20 | -1.01 |
| 1996-09-19 | 0.97 |
| 1996-09-18 | 1.25 |
| 1996-09-17 | 2.10 |
| 1996-09-16 | 3.52 |
| 1996-09-13 | 1.82 |
| 1996-09-12 | 3.52 |
| 1996-09-11 | 2.38 |
| 1996-09-10 | 2.38 |
| 1996-09-09 | 2.95 |
| 1996-09-06 | 2.10 |
| 1996-09-05 | 2.10 |
| 1996-09-04 | 2.10 |
| 1996-09-03 | 1.82 |
| 1996-09-02 | 2.95 |
| 1996-08-30 | 3.80 |
| 1996-08-29 | 3.52 |
| 1996-08-28 | 4.08 |
| 1996-08-27 | 5.21 |
| 1996-08-23 | 4.93 |
| 1996-08-22 | 5.50 |
| 1996-08-21 | 5.78 |
| 1996-08-20 | 5.21 |
| 1996-08-19 | 4.08 |
| 1996-08-16 | 4.65 |
| 1996-08-15 | 5.50 |
| 1996-08-14 | 5.78 |
| 1996-08-13 | 6.06 |
| 1996-08-12 | 5.78 |
| 1996-08-09 | 6.34 |
| 1996-08-08 | 7.19 |
| 1996-08-07 | 7.48 |
| 1996-08-06 | 6.91 |
| 1996-08-05 | 6.34 |
| 1996-08-02 | 4.93 |
| 1996-08-01 | 3.80 |
| 1996-07-31 | 1.82 |
| 1996-07-30 | 1.25 |
| 1996-07-29 | 1.25 |
| 1996-07-26 | 2.95 |
| 1996-07-25 | 3.23 |
| 1996-07-24 | 2.95 |
| 1996-07-23 | 3.52 |
| 1996-07-22 | 1.54 |
| 1996-07-19 | 2.10 |
| 1996-07-18 | 3.23 |
| 1996-07-17 | 2.10 |
| 1996-07-16 | 1.54 |
| 1996-07-15 | 3.23 |
| 1996-07-12 | 3.80 |
| 1996-07-11 | 7.48 |
| 1996-07-10 | 8.04 |
| 1996-07-09 | 9.46 |
| 1996-07-08 | 8.32 |
| 1996-07-05 | 11.15 |
| 1996-07-04 | 11.44 |
| 1996-07-03 | 8.32 |
| 1996-07-02 | 5.21 |
| 1996-07-01 | 4.93 |
| 1996-06-28 | 4.36 |
| 1996-06-27 | 4.08 |
| 1996-06-26 | 4.93 |
| 1996-06-25 | 5.78 |
| 1996-06-24 | 5.21 |
| 1996-06-21 | 3.80 |
| 1996-06-19 | 2.67 |
| 1996-06-18 | 2.67 |
| 1996-06-14 | 2.67 |
| 1996-06-13 | 2.95 |
| 1996-06-12 | 4.65 |
| 1996-06-11 | 4.93 |
| 1996-06-10 | 6.63 |
| 1996-06-07 | 6.06 |
| 1996-06-06 | 6.06 |
| 1996-06-05 | 6.34 |
| 1996-06-04 | 4.08 |
| 1996-06-03 | 6.06 |
| 1996-05-31 | 6.63 |
| 1996-05-30 | 6.34 |
| 1996-05-29 | 8.04 |
| 1996-05-28 | 8.61 |
| 1996-05-27 | 6.91 |
| 1996-05-24 | 5.78 |
| 1996-05-23 | 6.06 |
| 1996-05-22 | 7.19 |
| 1996-05-21 | 7.19 |
| 1996-05-20 | 9.74 |
| 1996-05-17 | 9.46 |
| 1996-05-16 | 8.04 |
| 1996-05-15 | 6.34 |
| 1996-05-14 | 8.61 |
| 1996-05-13 | 8.04 |
| 1996-05-10 | 6.91 |
| 1996-05-09 | 8.04 |
| 1996-05-08 | 6.06 |
| 1996-05-07 | 7.76 |
| 1996-05-06 | 8.04 |
| 1996-05-03 | 6.34 |
| 1996-05-02 | 10.02 |
| 1996-05-01 | 8.04 |
| 1996-04-30 | 8.89 |
| 1996-04-29 | 11.72 |
| 1996-04-26 | 10.87 |
| 1996-04-25 | 8.61 |
| 1996-04-24 | 10.87 |
| 1996-04-23 | 14.83 |
| 1996-04-22 | 18.51 |
| 1996-04-19 | 18.79 |
| 1996-04-18 | 24.45 |
| 1996-04-17 | 24.45 |
| 1996-04-16 | 24.45 |
| 1996-04-15 | 21.90 |
| 1996-04-12 | 20.49 |
| 1996-04-11 | 20.20 |
| 1996-04-10 | 22.47 |
| 1996-04-09 | 24.45 |
| 1996-04-03 | 24.16 |
| 1996-04-02 | 21.05 |
| 1996-04-01 | 19.92 |
| 1996-03-29 | 20.49 |
| 1996-03-28 | 21.90 |
| 1996-03-27 | 22.75 |
| 1996-03-26 | 19.07 |
| 1996-03-25 | 19.92 |
| 1996-03-22 | 17.57 |
| 1996-03-21 | 16.45 |
| 1996-03-20 | 14.48 |
| 1996-03-19 | 13.35 |
| 1996-03-18 | 10.26 |
| 1996-03-15 | 11.95 |
| 1996-03-14 | 9.70 |
| 1996-03-13 | 9.13 |
| 1996-03-12 | 12.23 |
| 1996-03-11 | 11.67 |
| 1996-03-08 | 20.95 |
| 1996-03-07 | 22.07 |
| 1996-03-06 | 26.29 |
| 1996-03-05 | 23.20 |
| 1996-03-04 | 21.51 |
| 1996-03-01 | 17.85 |
| 1996-02-29 | 15.89 |
| 1996-02-28 | 18.14 |
| 1996-02-27 | 19.54 |
| 1996-02-26 | 19.54 |
| 1996-02-23 | 24.89 |
| 1996-02-22 | 24.32 |
| 1996-02-16 | 23.20 |
| 1996-02-15 | 23.20 |
| 1996-02-14 | 19.82 |
| 1996-02-13 | 18.14 |
| 1996-02-12 | 21.51 |
| 1996-02-09 | 24.32 |
| 1996-02-08 | 26.57 |
| 1996-02-07 | 25.17 |
| 1996-02-06 | 24.60 |
| 1996-02-05 | 24.04 |
| 1996-02-02 | 22.35 |
| 1996-02-01 | 26.01 |
| 1996-01-31 | 19.82 |
| 1996-01-30 | 15.04 |
| 1996-01-29 | 12.79 |
| 1996-01-26 | 15.32 |
| 1996-01-25 | 17.01 |
| 1996-01-24 | 16.73 |
| 1996-01-23 | 17.29 |
| 1996-01-22 | 14.20 |
| 1996-01-19 | 12.79 |
| 1996-01-18 | 12.23 |
| 1996-01-17 | 11.38 |
| 1996-01-16 | 10.54 |
| 1996-01-15 | 11.10 |
| 1996-01-12 | 9.98 |
| 1996-01-11 | 7.17 |
| 1996-01-10 | 6.88 |
| 1996-01-09 | 8.01 |
| 1996-01-08 | 9.70 |
| 1996-01-05 | 12.51 |
| 1996-01-04 | 12.79 |
| 1996-01-03 | 11.95 |
| 1996-01-02 | 7.17 |
| 1995-12-29 | 4.92 |
| 1995-12-28 | 2.67 |
| 1995-12-27 | 0.13 |
| 1995-12-22 | -0.15 |
| 1995-12-21 | -0.43 |
| 1995-12-20 | -0.71 |
| 1995-12-19 | -0.71 |
| 1995-12-18 | -0.15 |
| 1995-12-15 | -0.43 |
| 1995-12-14 | 1.26 |
| 1995-12-13 | 1.54 |
| 1995-12-12 | 2.67 |
| 1995-12-11 | 1.26 |
| 1995-12-08 | 1.82 |
| 1995-12-07 | 2.67 |
| 1995-12-06 | 2.10 |
| 1995-12-05 | 2.95 |
| 1995-12-04 | 3.51 |
| 1995-12-01 | 3.51 |
| 1995-11-30 | 3.23 |
| 1995-11-29 | 3.79 |
| 1995-11-28 | 1.54 |
| 1995-11-27 | -0.15 |
| 1995-11-24 | -2.12 |
| 1995-11-23 | -1.84 |
| 1995-11-22 | -2.12 |
| 1995-11-21 | -2.68 |
| 1995-11-20 | -2.96 |
| 1995-11-17 | -3.24 |
| 1995-11-16 | -2.12 |
| 1995-11-15 | -2.68 |
| 1995-11-14 | -3.24 |
| 1995-11-13 | -2.68 |
| 1995-11-10 | -1.84 |
| 1995-11-09 | -0.71 |
| 1995-11-08 | -0.43 |
| 1995-11-07 | 0.42 |
| 1995-11-06 | 0.69 |
| 1995-11-03 | 0.42 |
| 1995-11-02 | -0.14 |
| 1995-10-31 | -0.69 |
| 1995-10-30 | 0.69 |
| 1995-10-27 | -0.14 |
| 1995-10-26 | 1.52 |
| 1995-10-25 | 3.74 |
| 1995-10-24 | 3.74 |
| 1995-10-23 | 4.30 |
| 1995-10-20 | 3.74 |
| 1995-10-19 | 3.47 |
| 1995-10-18 | 2.63 |
| 1995-10-17 | 4.02 |
| 1995-10-16 | 4.02 |
| 1995-10-13 | 3.19 |
| 1995-10-12 | 3.74 |
| 1995-10-11 | 3.47 |
| 1995-10-10 | 4.02 |
| 1995-10-09 | 5.69 |
| 1995-10-06 | 5.13 |
| 1995-10-05 | 4.02 |
| 1995-10-04 | 4.85 |
| 1995-10-03 | 6.24 |
| 1995-10-02 | 6.24 |
| 1995-09-29 | 7.35 |
| 1995-09-28 | 9.01 |
| 1995-09-27 | 9.29 |
| 1995-09-26 | 8.74 |
| 1995-09-25 | 8.46 |
| 1995-09-22 | 8.18 |
| 1995-09-21 | 7.35 |
| 1995-09-20 | 8.46 |
| 1995-09-19 | 10.12 |
| 1995-09-18 | 10.68 |
| 1995-09-15 | 10.96 |
| 1995-09-14 | 10.68 |
| 1995-09-13 | 9.85 |
| 1995-09-12 | 10.12 |
| 1995-09-11 | 8.74 |
| 1995-09-08 | 10.12 |
| 1995-09-07 | 7.35 |
| 1995-09-06 | 5.69 |
| 1995-09-05 | 5.69 |
| 1995-09-04 | 4.58 |
| 1995-09-01 | 2.63 |
| 1995-08-31 | 2.08 |
| 1995-08-30 | 2.91 |
| 1995-08-29 | 4.58 |
| 1995-08-25 | 3.74 |
| 1995-08-24 | 3.47 |
| 1995-08-23 | 5.41 |
| 1995-08-22 | 5.41 |
| 1995-08-21 | 2.36 |
| 1995-08-18 | 2.08 |
| 1995-08-17 | 1.80 |
| 1995-08-16 | 1.25 |
| 1995-08-15 | 0.69 |
| 1995-08-14 | 0.69 |
| 1995-08-11 | 3.47 |
| 1995-08-10 | 4.85 |
| 1995-08-09 | 6.52 |
| 1995-08-08 | 8.18 |
| 1995-08-07 | 7.07 |
| 1995-08-04 | 8.46 |
| 1995-08-03 | 10.12 |
| 1995-08-02 | 12.07 |
| 1995-08-01 | 12.34 |
| 1995-07-31 | 13.18 |
| 1995-07-28 | 12.90 |
| 1995-07-27 | 12.34 |
| 1995-07-26 | 11.51 |
| 1995-07-25 | 10.40 |
| 1995-07-24 | 9.29 |
| 1995-07-21 | 9.57 |
| 1995-07-20 | 9.57 |
| 1995-07-19 | 11.23 |
| 1995-07-18 | 12.62 |
| 1995-07-17 | 12.62 |
| 1995-07-14 | 12.90 |
| 1995-07-13 | 11.23 |
| 1995-07-12 | 10.68 |
| 1995-07-11 | 12.34 |
| 1995-07-10 | 12.34 |
| 1995-07-07 | 8.74 |
| 1995-07-06 | 7.35 |
| 1995-07-05 | 7.07 |
| 1995-07-04 | 1.80 |
| 1995-07-03 | 1.25 |
| 1995-06-30 | 0.14 |
| 1995-06-29 | -1.25 |
| 1995-06-28 | 0.42 |
| 1995-06-27 | 2.63 |
| 1995-06-26 | 3.19 |
| 1995-06-23 | 2.08 |
| 1995-06-22 | 1.80 |
| 1995-06-21 | 1.25 |
| 1995-06-20 | 3.74 |
| 1995-06-16 | 2.08 |
| 1995-06-15 | 2.08 |
| 1995-06-14 | 3.19 |
| 1995-06-13 | 0.14 |
| 1995-06-12 | -0.69 |
| 1995-06-09 | 2.08 |
| 1995-06-08 | 2.91 |
| 1995-06-07 | 4.85 |
| 1995-06-06 | 4.30 |
| 1995-06-05 | 7.35 |
| 1995-06-01 | 8.46 |
| 1995-05-31 | 0.97 |
| 1995-05-30 | -0.14 |
| 1995-05-29 | 0.14 |
| 1995-05-26 | 0.69 |
| 1995-05-25 | 1.25 |
| 1995-05-24 | 0.14 |
| 1995-05-23 | -1.25 |
| 1995-05-22 | -3.47 |
| 1995-05-19 | -1.80 |
| 1995-05-18 | -1.53 |
| 1995-05-17 | -2.64 |
| 1995-05-16 | -4.86 |
| 1995-05-15 | -3.19 |
| 1995-05-12 | 2.91 |
| 1995-05-11 | -2.64 |
| 1995-05-10 | -4.58 |
| 1995-05-09 | -9.02 |
| 1995-05-08 | -10.40 |
| 1995-05-05 | -16.23 |
| 1995-05-04 | -18.17 |
| 1995-05-03 | -18.45 |
| 1995-05-02 | -18.86 |
| 1995-05-01 | -18.45 |
| 1995-04-28 | -18.45 |
| 1995-04-27 | -18.59 |
| 1995-04-26 | -18.72 |
| 1995-04-25 | -17.34 |
| 1995-04-24 | -16.92 |
| 1995-04-21 | -17.62 |
| 1995-04-20 | -19.70 |
| 1995-04-19 | -20.53 |
| 1995-04-18 | -19.56 |
| 1995-04-13 | -19.83 |
| 1995-04-12 | -20.94 |
| 1995-04-11 | -20.39 |
| 1995-04-10 | -20.11 |
| 1995-04-07 | -19.70 |
| 1995-04-06 | -19.56 |
| 1995-04-04 | -19.83 |
| 1995-04-03 | -20.94 |
| 1995-03-31 | -20.39 |
| 1995-03-30 | -20.67 |
| 1995-03-29 | -20.53 |
| 1995-03-28 | -20.00 |
| 1995-03-27 | -18.49 |
| 1995-03-24 | -20.00 |
| 1995-03-23 | -20.14 |
| 1995-03-22 | -20.28 |
| 1995-03-21 | -20.14 |
| 1995-03-20 | -22.75 |
| 1995-03-17 | -24.13 |
| 1995-03-16 | -26.47 |
| 1995-03-15 | -26.61 |
| 1995-03-14 | -26.47 |
| 1995-03-13 | -25.10 |
| 1995-03-10 | -20.41 |
| 1995-03-09 | -20.96 |
| 1995-03-08 | -22.48 |
| 1995-03-07 | -20.96 |
| 1995-03-06 | -19.73 |
| 1995-03-03 | -20.28 |
| 1995-03-02 | -18.76 |
| 1995-03-01 | -17.11 |
| 1995-02-28 | -17.52 |
| 1995-02-27 | -19.31 |
| 1995-02-24 | -17.52 |
| 1995-02-23 | -22.62 |
| 1995-02-22 | -21.52 |
| 1995-02-21 | -20.28 |
| 1995-02-20 | -20.55 |
| 1995-02-17 | -18.49 |
| 1995-02-16 | -17.38 |
| 1995-02-15 | -19.86 |
| 1995-02-14 | -21.52 |
| 1995-02-13 | -18.35 |
| 1995-02-10 | -17.38 |
| 1995-02-09 | -17.38 |
| 1995-02-08 | -17.38 |
| 1995-02-07 | -14.08 |
| 1995-02-06 | -15.73 |
| 1995-02-03 | -21.52 |
| 1995-01-30 | -20.96 |
| 1995-01-27 | -23.44 |
| 1995-01-26 | -28.81 |
| 1995-01-25 | -30.60 |
| 1995-01-24 | -33.91 |
| 1995-01-23 | -31.02 |
| 1995-01-20 | -27.16 |
| 1995-01-19 | -22.89 |
| 1995-01-18 | -22.62 |
| 1995-01-17 | -22.07 |
| 1995-01-16 | -23.03 |
| 1995-01-13 | -29.91 |
| 1995-01-12 | -20.55 |
| 1995-01-11 | -19.59 |
| 1995-01-10 | -20.41 |
| 1995-01-09 | -17.94 |
| 1995-01-06 | -15.73 |
| 1995-01-05 | -17.38 |
| 1995-01-04 | -16.01 |
| 1995-01-03 | -11.60 |
| 1994-12-30 | -8.85 |
| 1994-12-29 | -10.22 |
| 1994-12-28 | -7.75 |
| 1994-12-23 | -11.60 |
| 1994-12-22 | -11.05 |
| 1994-12-21 | -12.43 |
| 1994-12-20 | -11.60 |
| 1994-12-19 | -11.88 |
| 1994-12-16 | -9.40 |
| 1994-12-15 | -8.30 |
| 1994-12-14 | -9.95 |
| 1994-12-13 | -12.43 |
| 1994-12-12 | -12.70 |
| 1994-12-09 | -12.43 |
| 1994-12-08 | -10.22 |
| 1994-12-07 | -9.12 |
| 1994-12-06 | -12.98 |
| 1994-12-05 | -14.63 |
| 1994-12-02 | -12.70 |
| 1994-12-01 | -9.67 |
| 1994-11-30 | -6.92 |
| 1994-11-29 | -3.34 |
| 1994-11-28 | -3.34 |
| 1994-11-25 | -3.34 |
| 1994-11-24 | -5.54 |
| 1994-11-23 | -6.37 |
| 1994-11-22 | -4.17 |
| 1994-11-21 | -1.69 |
| 1994-11-18 | 0.52 |
| 1994-11-17 | 1.62 |
| 1994-11-16 | 1.62 |
| 1994-11-15 | 0.52 |
| 1994-11-14 | -2.79 |
| 1994-11-11 | -3.06 |
| 1994-11-10 | -2.51 |
| 1994-11-09 | -1.14 |
| 1994-11-08 | -3.89 |
| 1994-11-07 | -5.82 |
| 1994-11-04 | -3.62 |
| 1994-11-03 | -1.96 |
| 1994-11-02 | -1.96 |
| 1994-11-01 | -1.69 |
| 1994-10-31 | 0.52 |
| 1994-10-28 | -1.96 |
| 1994-10-27 | -5.41 |
| 1994-10-26 | -7.04 |
| 1994-10-25 | -7.04 |
| 1994-10-24 | -6.76 |
| 1994-10-21 | -5.41 |
| 1994-10-20 | -4.59 |
| 1994-10-19 | -4.59 |
| 1994-10-18 | -3.50 |
| 1994-10-17 | -4.86 |
| 1994-10-14 | -4.59 |
| 1994-10-12 | -5.41 |
| 1994-10-11 | -5.68 |
| 1994-10-10 | -5.13 |
| 1994-10-07 | -3.23 |
| 1994-10-06 | 0.30 |
| 1994-10-05 | 5.20 |
| 1994-10-04 | 5.20 |
| 1994-10-03 | 4.92 |
| 1994-09-30 | 3.56 |
| 1994-09-29 | 6.55 |
| 1994-09-28 | 6.28 |
| 1994-09-27 | 4.92 |
| 1994-09-26 | 2.21 |
| 1994-09-23 | 6.55 |
| 1994-09-22 | 6.28 |
| 1994-09-20 | 7.64 |
| 1994-09-19 | 8.19 |
| 1994-09-16 | 8.46 |
| 1994-09-15 | 4.92 |
| 1994-09-14 | 2.48 |
| 1994-09-13 | 2.21 |
| 1994-09-12 | 2.48 |
| 1994-09-09 | 6.01 |
| 1994-09-08 | 7.37 |
| 1994-09-07 | 7.10 |
| 1994-09-06 | 4.65 |
| 1994-09-05 | 3.29 |
| 1994-09-02 | 3.29 |
| 1994-09-01 | 2.48 |
| 1994-08-31 | 6.01 |
| 1994-08-30 | 4.92 |
| 1994-08-26 | 3.56 |
| 1994-08-25 | 2.21 |
| 1994-08-24 | 0.30 |
| 1994-08-23 | 5.20 |
| 1994-08-22 | 7.37 |
| 1994-08-19 | 7.91 |
| 1994-08-18 | 7.10 |
| 1994-08-17 | 6.01 |
| 1994-08-16 | 1.93 |
| 1994-08-15 | 1.93 |
| 1994-08-12 | 1.12 |
| 1994-08-11 | 0.57 |
| 1994-08-10 | -1.87 |
| 1994-08-09 | -1.06 |
| 1994-08-08 | -1.60 |
| 1994-08-05 | -2.69 |
| 1994-08-04 | 0.57 |
| 1994-08-03 | 1.93 |
| 1994-08-02 | 2.75 |
| 1994-08-01 | 0.85 |
| 1994-07-29 | -2.14 |
| 1994-07-28 | -5.95 |
| 1994-07-27 | -7.58 |
| 1994-07-26 | -8.67 |
| 1994-07-25 | -8.12 |
| 1994-07-22 | -7.85 |
| 1994-07-21 | -7.58 |
| 1994-07-20 | -7.31 |
| 1994-07-19 | -5.41 |
| 1994-07-18 | -4.32 |
| 1994-07-15 | -4.86 |
| 1994-07-14 | -8.40 |
| 1994-07-13 | -9.75 |
| 1994-07-12 | -12.47 |
| 1994-07-11 | -11.66 |
| 1994-07-08 | -11.66 |
| 1994-07-07 | -11.39 |
| 1994-07-06 | -11.11 |
| 1994-07-05 | -11.11 |
| 1994-07-04 | -11.39 |
| 1994-07-01 | -11.93 |
| 1994-06-30 | -10.30 |
| 1994-06-29 | -12.34 |
| 1994-06-28 | -11.66 |
| 1994-06-27 | -12.34 |
| 1994-06-24 | -12.34 |
| 1994-06-23 | -11.66 |
| 1994-06-22 | -11.66 |
| 1994-06-21 | -11.66 |
| 1994-06-20 | -11.66 |
| 1994-06-17 | -10.30 |
| 1994-06-16 | -9.62 |
| 1994-06-15 | -7.58 |
| 1994-06-10 | -5.54 |
| 1994-06-09 | -4.86 |
| 1994-06-08 | -4.86 |
| 1994-06-07 | -2.14 |
| 1994-06-06 | -2.14 |
| 1994-06-03 | -0.10 |
| 1994-06-02 | -3.50 |
| 1994-06-01 | -2.82 |
| 1994-05-31 | -3.50 |
| 1994-05-30 | -3.50 |
| 1994-05-27 | -4.18 |
| 1994-05-26 | -3.50 |
| 1994-05-25 | -0.78 |
| 1994-05-24 | -1.46 |
| 1994-05-23 | -0.10 |
| 1994-05-20 | -0.78 |
| 1994-05-19 | -1.46 |
| 1994-05-18 | 1.25 |
| 1994-05-17 | -0.78 |
| 1994-05-16 | -2.14 |
| 1994-05-13 | -3.50 |
| 1994-05-12 | -2.14 |
| 1994-05-11 | -0.10 |
| 1994-05-10 | -7.58 |
| 1994-05-09 | -10.30 |
| 1994-05-06 | -9.62 |
| 1994-05-05 | -11.66 |
| 1994-05-04 | -11.66 |
| 1994-05-03 | -5.54 |
| 1994-05-02 | -4.18 |
| 1994-04-29 | -2.82 |
| 1994-04-28 | -2.14 |
| 1994-04-27 | -2.82 |
| 1994-04-26 | -3.50 |
| 1994-04-25 | -8.26 |
| 1994-04-22 | -2.82 |
| 1994-04-21 | -0.78 |
| 1994-04-20 | -1.46 |
| 1994-04-19 | 1.93 |
| 1994-04-18 | 2.61 |
| 1994-04-15 | 0.57 |
| 1994-04-14 | 0.57 |
| 1994-04-13 | -1.46 |
| 1994-04-12 | -0.68 |
| 1994-04-11 | -4.05 |
| 1994-04-08 | -4.73 |
| 1994-04-07 | -5.41 |
| 1994-04-06 | -6.08 |
| 1994-03-31 | -7.43 |
| 1994-03-30 | -2.70 |
| 1994-03-29 | -4.73 |
| 1994-03-28 | -8.78 |
| 1994-03-25 | -1.35 |
| 1994-03-24 | 0.68 |
| 1994-03-23 | -0.68 |
| 1994-03-22 | -10.14 |
| 1994-03-21 | -16.22 |
| 1994-03-18 | -19.19 |
| 1994-03-17 | -12.84 |
| 1994-03-16 | -8.78 |
| 1994-03-15 | -10.81 |
| 1994-03-14 | -10.81 |
| 1994-03-11 | -8.78 |
| 1994-03-10 | -9.46 |
| 1994-03-09 | -10.14 |
| 1994-03-08 | -10.14 |
| 1994-03-07 | -9.46 |
| 1994-03-04 | -14.19 |
| 1994-03-03 | -12.16 |
| 1994-03-02 | -8.11 |
| 1994-03-01 | -4.73 |
| 1994-02-28 | -5.41 |
| 1994-02-25 | -5.41 |
| 1994-02-24 | -2.70 |
| 1994-02-23 | -2.03 |
| 1994-02-22 | -2.03 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 3.38 |
| 1994-02-17 | 4.05 |
| 1994-02-16 | 1.35 |
| 1994-02-15 | -4.05 |
| 1994-02-14 | 2.03 |
| 1994-02-09 | 10.81 |
| 1994-02-08 | 9.46 |
| 1994-02-07 | 16.89 |
| 1994-02-04 | 20.95 |
| 1994-02-03 | 19.59 |
| 1994-02-02 | 17.57 |
| 1994-02-01 | 14.19 |
| 1994-01-31 | 8.11 |
| 1994-01-28 | 10.14 |
| 1994-01-27 | 10.14 |
| 1994-01-26 | 6.08 |
| 1994-01-25 | 15.54 |
| 1994-01-24 | 14.19 |
| 1994-01-21 | 13.51 |
| 1994-01-20 | 12.84 |
| 1994-01-19 | 12.16 |
| 1994-01-18 | 5.41 |
| 1994-01-17 | 2.70 |
| 1994-01-14 | 2.70 |
| 1994-01-13 | -5.41 |
| 1994-01-12 | -4.73 |
| 1994-01-11 | -1.35 |
| 1994-01-10 | 5.41 |
| 1994-01-07 | 2.70 |
| 1994-01-06 | 4.73 |
| 1994-01-05 | 7.43 |
| 1994-01-04 | 3.38 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy