Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-06-25 | 354.99 |
| 2025-06-24 | 346.40 |
| 2025-06-23 | 349.26 |
| 2025-06-20 | 346.40 |
| 2025-06-19 | 349.26 |
| 2025-06-18 | 349.26 |
| 2025-06-17 | 349.26 |
| 2025-06-16 | 346.40 |
| 2025-06-13 | 346.40 |
| 2025-06-12 | 346.40 |
| 2025-06-11 | 346.40 |
| 2025-06-10 | 337.82 |
| 2025-06-09 | 340.49 |
| 2025-06-06 | 343.16 |
| 2025-06-05 | 345.83 |
| 2025-06-04 | 345.83 |
| 2025-06-03 | 345.83 |
| 2025-06-02 | 335.15 |
| 2025-05-30 | 340.49 |
| 2025-05-29 | 345.83 |
| 2025-05-28 | 337.82 |
| 2025-05-27 | 332.48 |
| 2025-05-26 | 340.49 |
| 2025-05-23 | 343.16 |
| 2025-05-22 | 337.82 |
| 2025-05-21 | 327.14 |
| 2025-05-20 | 324.47 |
| 2025-05-19 | 321.80 |
| 2025-05-16 | 319.13 |
| 2025-05-15 | 319.13 |
| 2025-05-14 | 321.80 |
| 2025-05-13 | 324.47 |
| 2025-05-12 | 324.47 |
| 2025-05-09 | 321.80 |
| 2025-05-08 | 319.13 |
| 2025-05-07 | 321.80 |
| 2025-05-06 | 316.46 |
| 2025-05-02 | 313.79 |
| 2025-04-30 | 305.78 |
| 2025-04-29 | 303.11 |
| 2025-04-28 | 305.78 |
| 2025-04-25 | 308.45 |
| 2025-04-24 | 303.11 |
| 2025-04-23 | 303.11 |
| 2025-04-22 | 289.76 |
| 2025-04-17 | 292.43 |
| 2025-04-16 | 292.43 |
| 2025-04-15 | 295.10 |
| 2025-04-14 | 289.76 |
| 2025-04-11 | 287.09 |
| 2025-04-10 | 287.09 |
| 2025-04-09 | 276.42 |
| 2025-04-08 | 276.42 |
| 2025-04-07 | 273.75 |
| 2025-04-03 | 311.12 |
| 2025-04-02 | 313.79 |
| 2025-04-01 | 305.78 |
| 2025-03-31 | 305.78 |
| 2025-03-28 | 308.45 |
| 2025-03-27 | 305.78 |
| 2025-03-26 | 311.12 |
| 2025-03-25 | 305.78 |
| 2025-03-24 | 308.45 |
| 2025-03-21 | 308.45 |
| 2025-03-20 | 308.45 |
| 2025-03-19 | 295.10 |
| 2025-03-18 | 292.43 |
| 2025-03-17 | 295.10 |
| 2025-03-14 | 287.09 |
| 2025-03-13 | 289.76 |
| 2025-03-12 | 284.42 |
| 2025-03-11 | 295.10 |
| 2025-03-10 | 295.10 |
| 2025-03-07 | 289.76 |
| 2025-03-06 | 289.76 |
| 2025-03-05 | 289.76 |
| 2025-03-04 | 287.09 |
| 2025-03-03 | 289.76 |
| 2025-02-28 | 287.09 |
| 2025-02-27 | 289.76 |
| 2025-02-26 | 292.43 |
| 2025-02-25 | 289.76 |
| 2025-02-24 | 292.43 |
| 2025-02-21 | 292.43 |
| 2025-02-20 | 289.76 |
| 2025-02-19 | 289.76 |
| 2025-02-18 | 289.76 |
| 2025-02-17 | 289.76 |
| 2025-02-14 | 292.43 |
| 2025-02-13 | 289.76 |
| 2025-02-12 | 289.76 |
| 2025-02-11 | 287.09 |
| 2025-02-10 | 287.09 |
| 2025-02-07 | 292.43 |
| 2025-02-06 | 300.44 |
| 2025-02-05 | 284.42 |
| 2025-02-04 | 284.42 |
| 2025-02-03 | 287.09 |
| 2025-01-28 | 295.10 |
| 2025-01-27 | 295.10 |
| 2025-01-24 | 292.43 |
| 2025-01-23 | 292.43 |
| 2025-01-22 | 292.43 |
| 2025-01-21 | 289.76 |
| 2025-01-20 | 289.76 |
| 2025-01-17 | 284.42 |
| 2025-01-16 | 284.42 |
| 2025-01-15 | 281.75 |
| 2025-01-14 | 281.75 |
| 2025-01-13 | 284.42 |
| 2025-01-10 | 284.42 |
| 2025-01-09 | 281.75 |
| 2025-01-08 | 279.09 |
| 2025-01-07 | 281.75 |
| 2025-01-06 | 289.76 |
| 2025-01-03 | 295.10 |
| 2025-01-02 | 295.10 |
| 2024-12-31 | 297.77 |
| 2024-12-30 | 295.10 |
| 2024-12-27 | 295.10 |
| 2024-12-24 | 300.44 |
| 2024-12-23 | 300.44 |
| 2024-12-20 | 300.44 |
| 2024-12-19 | 297.77 |
| 2024-12-18 | 303.11 |
| 2024-12-17 | 303.11 |
| 2024-12-16 | 303.11 |
| 2024-12-13 | 303.11 |
| 2024-12-12 | 300.44 |
| 2024-12-11 | 297.77 |
| 2024-12-10 | 300.44 |
| 2024-12-09 | 295.10 |
| 2024-12-06 | 300.44 |
| 2024-12-05 | 292.43 |
| 2024-12-04 | 295.10 |
| 2024-12-03 | 295.10 |
| 2024-12-02 | 295.10 |
| 2024-11-29 | 300.44 |
| 2024-11-28 | 289.76 |
| 2024-11-27 | 292.43 |
| 2024-11-26 | 297.77 |
| 2024-11-25 | 297.77 |
| 2024-11-22 | 297.77 |
| 2024-11-21 | 300.44 |
| 2024-11-20 | 295.10 |
| 2024-11-19 | 295.10 |
| 2024-11-18 | 297.77 |
| 2024-11-15 | 292.43 |
| 2024-11-14 | 305.78 |
| 2024-11-13 | 308.45 |
| 2024-11-12 | 311.12 |
| 2024-11-11 | 308.45 |
| 2024-11-08 | 321.80 |
| 2024-11-07 | 324.47 |
| 2024-11-06 | 321.80 |
| 2024-11-05 | 329.81 |
| 2024-11-04 | 327.14 |
| 2024-11-01 | 321.80 |
| 2024-10-31 | 327.14 |
| 2024-10-30 | 321.80 |
| 2024-10-29 | 327.14 |
| 2024-10-28 | 327.14 |
| 2024-10-25 | 324.47 |
| 2024-10-24 | 327.14 |
| 2024-10-23 | 324.47 |
| 2024-10-22 | 327.14 |
| 2024-10-21 | 329.81 |
| 2024-10-18 | 332.48 |
| 2024-10-17 | 321.80 |
| 2024-10-16 | 332.48 |
| 2024-10-15 | 324.47 |
| 2024-10-14 | 335.15 |
| 2024-10-10 | 337.82 |
| 2024-10-09 | 327.14 |
| 2024-10-08 | 337.82 |
| 2024-10-07 | 351.17 |
| 2024-10-04 | 335.15 |
| 2024-10-03 | 327.14 |
| 2024-10-02 | 335.15 |
| 2024-09-30 | 316.46 |
| 2024-09-27 | 305.78 |
| 2024-09-26 | 297.77 |
| 2024-09-25 | 287.09 |
| 2024-09-24 | 287.09 |
| 2024-09-23 | 287.09 |
| 2024-09-20 | 287.09 |
| 2024-09-19 | 289.76 |
| 2024-09-17 | 292.43 |
| 2024-09-16 | 292.43 |
| 2024-09-13 | 292.43 |
| 2024-09-12 | 292.43 |
| 2024-09-11 | 289.76 |
| 2024-09-10 | 289.76 |
| 2024-09-09 | 292.43 |
| 2024-09-05 | 295.10 |
| 2024-09-04 | 292.43 |
| 2024-09-03 | 297.77 |
| 2024-09-02 | 297.77 |
| 2024-08-30 | 289.92 |
| 2024-08-29 | 287.30 |
| 2024-08-28 | 287.30 |
| 2024-08-27 | 287.30 |
| 2024-08-26 | 287.30 |
| 2024-08-23 | 287.30 |
| 2024-08-22 | 282.07 |
| 2024-08-21 | 282.07 |
| 2024-08-20 | 274.22 |
| 2024-08-19 | 274.22 |
| 2024-08-16 | 276.84 |
| 2024-08-15 | 276.84 |
| 2024-08-14 | 276.84 |
| 2024-08-13 | 279.45 |
| 2024-08-12 | 279.45 |
| 2024-08-09 | 274.22 |
| 2024-08-08 | 271.60 |
| 2024-08-07 | 282.07 |
| 2024-08-06 | 297.77 |
| 2024-08-05 | 282.07 |
| 2024-08-02 | 297.77 |
| 2024-08-01 | 295.16 |
| 2024-07-31 | 297.77 |
| 2024-07-30 | 289.92 |
| 2024-07-29 | 295.16 |
| 2024-07-26 | 289.92 |
| 2024-07-25 | 292.54 |
| 2024-07-24 | 297.77 |
| 2024-07-23 | 300.39 |
| 2024-07-22 | 310.86 |
| 2024-07-19 | 310.86 |
| 2024-07-18 | 308.24 |
| 2024-07-17 | 308.24 |
| 2024-07-16 | 305.62 |
| 2024-07-15 | 300.39 |
| 2024-07-12 | 303.01 |
| 2024-07-11 | 300.39 |
| 2024-07-10 | 295.16 |
| 2024-07-09 | 289.92 |
| 2024-07-08 | 295.16 |
| 2024-07-05 | 292.54 |
| 2024-07-04 | 297.77 |
| 2024-07-03 | 295.16 |
| 2024-07-02 | 303.01 |
| 2024-06-28 | 303.01 |
| 2024-06-27 | 310.86 |
| 2024-06-26 | 305.62 |
| 2024-06-25 | 303.01 |
| 2024-06-24 | 303.01 |
| 2024-06-21 | 305.62 |
| 2024-06-20 | 313.47 |
| 2024-06-19 | 318.71 |
| 2024-06-18 | 326.56 |
| 2024-06-17 | 287.30 |
| 2024-06-14 | 287.30 |
| 2024-06-13 | 289.92 |
| 2024-06-12 | 297.77 |
| 2024-06-11 | 297.77 |
| 2024-06-07 | 292.54 |
| 2024-06-06 | 292.54 |
| 2024-06-05 | 290.09 |
| 2024-06-04 | 292.54 |
| 2024-06-03 | 285.18 |
| 2024-05-31 | 285.18 |
| 2024-05-30 | 290.09 |
| 2024-05-29 | 287.63 |
| 2024-05-28 | 287.63 |
| 2024-05-27 | 280.27 |
| 2024-05-24 | 280.27 |
| 2024-05-23 | 290.09 |
| 2024-05-22 | 290.09 |
| 2024-05-21 | 294.99 |
| 2024-05-20 | 294.99 |
| 2024-05-17 | 280.27 |
| 2024-05-16 | 282.73 |
| 2024-05-14 | 277.82 |
| 2024-05-13 | 280.27 |
| 2024-05-10 | 282.73 |
| 2024-05-09 | 272.91 |
| 2024-05-08 | 272.91 |
| 2024-05-07 | 280.27 |
| 2024-05-06 | 285.18 |
| 2024-05-03 | 280.27 |
| 2024-05-02 | 282.73 |
| 2024-04-30 | 280.27 |
| 2024-04-29 | 277.82 |
| 2024-04-26 | 280.27 |
| 2024-04-25 | 280.27 |
| 2024-04-24 | 280.27 |
| 2024-04-23 | 277.82 |
| 2024-04-22 | 272.91 |
| 2024-04-19 | 272.91 |
| 2024-04-18 | 272.91 |
| 2024-04-17 | 270.46 |
| 2024-04-16 | 277.82 |
| 2024-04-15 | 280.27 |
| 2024-04-12 | 282.73 |
| 2024-04-11 | 282.73 |
| 2024-04-10 | 287.63 |
| 2024-04-09 | 280.27 |
| 2024-04-08 | 280.27 |
| 2024-04-05 | 285.18 |
| 2024-04-03 | 285.18 |
| 2024-04-02 | 287.63 |
| 2024-03-28 | 294.99 |
| 2024-03-27 | 294.99 |
| 2024-03-26 | 292.54 |
| 2024-03-25 | 290.09 |
| 2024-03-22 | 268.01 |
| 2024-03-21 | 282.73 |
| 2024-03-20 | 275.37 |
| 2024-03-19 | 272.91 |
| 2024-03-18 | 280.27 |
| 2024-03-15 | 280.27 |
| 2024-03-14 | 272.91 |
| 2024-03-13 | 268.01 |
| 2024-03-12 | 270.46 |
| 2024-03-11 | 263.10 |
| 2024-03-08 | 268.01 |
| 2024-03-07 | 268.01 |
| 2024-03-06 | 270.46 |
| 2024-03-05 | 270.46 |
| 2024-03-04 | 263.10 |
| 2024-03-01 | 272.91 |
| 2024-02-29 | 272.91 |
| 2024-02-28 | 277.82 |
| 2024-02-27 | 277.82 |
| 2024-02-26 | 277.82 |
| 2024-02-23 | 277.82 |
| 2024-02-22 | 268.01 |
| 2024-02-21 | 272.91 |
| 2024-02-20 | 280.27 |
| 2024-02-19 | 272.91 |
| 2024-02-16 | 270.46 |
| 2024-02-15 | 275.37 |
| 2024-02-14 | 275.37 |
| 2024-02-09 | 277.82 |
| 2024-02-08 | 277.82 |
| 2024-02-07 | 272.91 |
| 2024-02-06 | 268.01 |
| 2024-02-05 | 268.01 |
| 2024-02-02 | 268.01 |
| 2024-02-01 | 270.46 |
| 2024-01-31 | 260.65 |
| 2024-01-30 | 260.65 |
| 2024-01-29 | 258.19 |
| 2024-01-26 | 260.65 |
| 2024-01-25 | 265.55 |
| 2024-01-24 | 265.55 |
| 2024-01-23 | 263.10 |
| 2024-01-22 | 268.01 |
| 2024-01-19 | 272.91 |
| 2024-01-18 | 272.91 |
| 2024-01-17 | 263.10 |
| 2024-01-16 | 265.55 |
| 2024-01-15 | 270.46 |
| 2024-01-12 | 280.27 |
| 2024-01-11 | 275.37 |
| 2024-01-10 | 275.37 |
| 2024-01-09 | 275.37 |
| 2024-01-08 | 285.18 |
| 2024-01-05 | 285.18 |
| 2024-01-04 | 290.09 |
| 2024-01-03 | 282.73 |
| 2024-01-02 | 282.73 |
| 2023-12-29 | 272.91 |
| 2023-12-28 | 270.46 |
| 2023-12-27 | 268.01 |
| 2023-12-22 | 268.01 |
| 2023-12-21 | 272.91 |
| 2023-12-20 | 272.91 |
| 2023-12-19 | 272.91 |
| 2023-12-18 | 272.91 |
| 2023-12-15 | 272.91 |
| 2023-12-14 | 260.65 |
| 2023-12-13 | 260.65 |
| 2023-12-12 | 263.10 |
| 2023-12-11 | 272.91 |
| 2023-12-08 | 280.27 |
| 2023-12-07 | 280.27 |
| 2023-12-06 | 285.18 |
| 2023-12-05 | 277.82 |
| 2023-12-04 | 287.63 |
| 2023-12-01 | 292.54 |
| 2023-11-30 | 282.73 |
| 2023-11-29 | 282.73 |
| 2023-11-28 | 292.54 |
| 2023-11-27 | 292.54 |
| 2023-11-24 | 294.99 |
| 2023-11-23 | 294.99 |
| 2023-11-22 | 294.99 |
| 2023-11-21 | 290.09 |
| 2023-11-20 | 292.54 |
| 2023-11-17 | 294.99 |
| 2023-11-16 | 302.35 |
| 2023-11-15 | 302.35 |
| 2023-11-14 | 297.45 |
| 2023-11-13 | 297.45 |
| 2023-11-10 | 297.45 |
| 2023-11-09 | 297.45 |
| 2023-11-08 | 282.73 |
| 2023-11-07 | 272.91 |
| 2023-11-06 | 263.10 |
| 2023-11-03 | 268.01 |
| 2023-11-02 | 258.19 |
| 2023-11-01 | 265.55 |
| 2023-10-31 | 258.19 |
| 2023-10-30 | 260.65 |
| 2023-10-27 | 263.10 |
| 2023-10-26 | 260.65 |
| 2023-10-25 | 263.10 |
| 2023-10-24 | 268.01 |
| 2023-10-20 | 268.01 |
| 2023-10-19 | 280.27 |
| 2023-10-18 | 280.27 |
| 2023-10-17 | 282.73 |
| 2023-10-16 | 270.46 |
| 2023-10-13 | 280.27 |
| 2023-10-12 | 297.45 |
| 2023-10-11 | 287.63 |
| 2023-10-10 | 282.73 |
| 2023-10-09 | 282.73 |
| 2023-10-06 | 285.18 |
| 2023-10-05 | 277.82 |
| 2023-10-04 | 282.73 |
| 2023-10-03 | 292.54 |
| 2023-09-29 | 292.54 |
| 2023-09-28 | 292.54 |
| 2023-09-27 | 292.54 |
| 2023-09-26 | 297.45 |
| 2023-09-25 | 294.99 |
| 2023-09-22 | 302.35 |
| 2023-09-21 | 297.45 |
| 2023-09-20 | 294.99 |
| 2023-09-19 | 304.81 |
| 2023-09-18 | 302.35 |
| 2023-09-15 | 307.26 |
| 2023-09-14 | 314.62 |
| 2023-09-13 | 317.07 |
| 2023-09-12 | 307.26 |
| 2023-09-11 | 317.07 |
| 2023-09-07 | 317.07 |
| 2023-09-06 | 319.53 |
| 2023-09-05 | 321.98 |
| 2023-09-04 | 319.53 |
| 2023-08-31 | 321.98 |
| 2023-08-30 | 326.89 |
| 2023-08-29 | 331.79 |
| 2023-08-28 | 346.35 |
| 2023-08-25 | 341.50 |
| 2023-08-24 | 336.64 |
| 2023-08-23 | 326.94 |
| 2023-08-22 | 324.52 |
| 2023-08-21 | 329.37 |
| 2023-08-18 | 319.66 |
| 2023-08-17 | 341.50 |
| 2023-08-16 | 358.48 |
| 2023-08-15 | 363.33 |
| 2023-08-14 | 365.75 |
| 2023-08-11 | 375.46 |
| 2023-08-10 | 368.18 |
| 2023-08-09 | 368.18 |
| 2023-08-08 | 365.75 |
| 2023-08-07 | 375.46 |
| 2023-08-04 | 377.88 |
| 2023-08-03 | 375.46 |
| 2023-08-02 | 387.59 |
| 2023-08-01 | 368.18 |
| 2023-07-31 | 375.46 |
| 2023-07-28 | 387.59 |
| 2023-07-27 | 387.59 |
| 2023-07-26 | 387.59 |
| 2023-07-25 | 450.66 |
| 2023-07-24 | 457.93 |
| 2023-07-21 | 470.06 |
| 2023-07-20 | 470.06 |
| 2023-07-19 | 477.34 |
| 2023-07-18 | 455.51 |
| 2023-07-14 | 465.21 |
| 2023-07-13 | 455.51 |
| 2023-07-12 | 455.51 |
| 2023-07-11 | 450.66 |
| 2023-07-10 | 453.08 |
| 2023-07-07 | 470.06 |
| 2023-07-06 | 465.21 |
| 2023-07-05 | 470.06 |
| 2023-07-04 | 472.49 |
| 2023-07-03 | 465.21 |
| 2023-06-30 | 477.34 |
| 2023-06-29 | 477.34 |
| 2023-06-28 | 487.04 |
| 2023-06-27 | 467.64 |
| 2023-06-26 | 477.34 |
| 2023-06-23 | 479.77 |
| 2023-06-21 | 487.04 |
| 2023-06-20 | 491.90 |
| 2023-06-19 | 506.45 |
| 2023-06-16 | 525.86 |
| 2023-06-15 | 528.28 |
| 2023-06-14 | 523.43 |
| 2023-06-13 | 518.58 |
| 2023-06-12 | 537.99 |
| 2023-06-09 | 530.55 |
| 2023-06-08 | 528.69 |
| 2023-06-07 | 528.69 |
| 2023-06-06 | 530.55 |
| 2023-06-05 | 539.85 |
| 2023-06-02 | 537.99 |
| 2023-06-01 | 534.27 |
| 2023-05-31 | 536.13 |
| 2023-05-30 | 543.57 |
| 2023-05-29 | 543.57 |
| 2023-05-25 | 539.85 |
| 2023-05-24 | 547.29 |
| 2023-05-23 | 556.59 |
| 2023-05-22 | 551.01 |
| 2023-05-19 | 560.31 |
| 2023-05-18 | 562.17 |
| 2023-05-17 | 562.17 |
| 2023-05-16 | 565.89 |
| 2023-05-15 | 567.75 |
| 2023-05-12 | 571.47 |
| 2023-05-11 | 573.33 |
| 2023-05-10 | 573.33 |
| 2023-05-09 | 569.61 |
| 2023-05-08 | 577.05 |
| 2023-05-05 | 569.61 |
| 2023-05-04 | 567.75 |
| 2023-05-03 | 565.89 |
| 2023-05-02 | 569.61 |
| 2023-04-28 | 569.61 |
| 2023-04-27 | 569.61 |
| 2023-04-26 | 573.33 |
| 2023-04-25 | 569.61 |
| 2023-04-24 | 569.61 |
| 2023-04-21 | 575.19 |
| 2023-04-20 | 571.47 |
| 2023-04-19 | 578.91 |
| 2023-04-18 | 578.91 |
| 2023-04-17 | 584.49 |
| 2023-04-14 | 580.77 |
| 2023-04-13 | 580.77 |
| 2023-04-12 | 573.33 |
| 2023-04-11 | 567.75 |
| 2023-04-06 | 565.89 |
| 2023-04-04 | 573.33 |
| 2023-04-03 | 573.33 |
| 2023-03-31 | 580.77 |
| 2023-03-30 | 580.77 |
| 2023-03-29 | 575.19 |
| 2023-03-28 | 564.03 |
| 2023-03-27 | 578.91 |
| 2023-03-24 | 603.09 |
| 2023-03-23 | 595.65 |
| 2023-03-22 | 588.21 |
| 2023-03-21 | 588.21 |
| 2023-03-20 | 567.75 |
| 2023-03-17 | 578.91 |
| 2023-03-16 | 578.91 |
| 2023-03-15 | 588.21 |
| 2023-03-14 | 558.45 |
| 2023-03-13 | 541.71 |
| 2023-03-10 | 558.45 |
| 2023-03-09 | 565.89 |
| 2023-03-08 | 569.61 |
| 2023-03-07 | 597.51 |
| 2023-03-06 | 593.79 |
| 2023-03-03 | 599.37 |
| 2023-03-02 | 590.07 |
| 2023-03-01 | 577.05 |
| 2023-02-28 | 547.29 |
| 2023-02-27 | 541.71 |
| 2023-02-24 | 506.37 |
| 2023-02-23 | 523.11 |
| 2023-02-22 | 515.67 |
| 2023-02-21 | 528.69 |
| 2023-02-20 | 519.39 |
| 2023-02-17 | 517.53 |
| 2023-02-16 | 506.37 |
| 2023-02-15 | 504.51 |
| 2023-02-14 | 504.51 |
| 2023-02-13 | 504.51 |
| 2023-02-10 | 521.25 |
| 2023-02-09 | 513.81 |
| 2023-02-08 | 506.37 |
| 2023-02-07 | 511.95 |
| 2023-02-06 | 510.09 |
| 2023-02-03 | 519.39 |
| 2023-02-02 | 524.97 |
| 2023-02-01 | 526.83 |
| 2023-01-31 | 519.39 |
| 2023-01-30 | 517.53 |
| 2023-01-27 | 519.39 |
| 2023-01-26 | 526.83 |
| 2023-01-20 | 511.95 |
| 2023-01-19 | 495.21 |
| 2023-01-18 | 498.93 |
| 2023-01-17 | 498.93 |
| 2023-01-16 | 513.81 |
| 2023-01-13 | 519.39 |
| 2023-01-12 | 515.67 |
| 2023-01-11 | 515.67 |
| 2023-01-10 | 523.11 |
| 2023-01-09 | 539.85 |
| 2023-01-06 | 526.83 |
| 2023-01-05 | 537.99 |
| 2023-01-04 | 537.99 |
| 2023-01-03 | 528.69 |
| 2022-12-30 | 493.35 |
| 2022-12-29 | 484.05 |
| 2022-12-28 | 480.33 |
| 2022-12-23 | 463.59 |
| 2022-12-22 | 467.31 |
| 2022-12-21 | 480.33 |
| 2022-12-20 | 458.01 |
| 2022-12-19 | 458.01 |
| 2022-12-16 | 463.59 |
| 2022-12-15 | 472.89 |
| 2022-12-14 | 476.61 |
| 2022-12-13 | 476.61 |
| 2022-12-12 | 471.03 |
| 2022-12-09 | 497.07 |
| 2022-12-08 | 478.47 |
| 2022-12-07 | 476.61 |
| 2022-12-06 | 485.91 |
| 2022-12-05 | 467.31 |
| 2022-12-02 | 465.45 |
| 2022-12-01 | 458.01 |
| 2022-11-30 | 461.73 |
| 2022-11-29 | 461.73 |
| 2022-11-28 | 448.71 |
| 2022-11-25 | 465.45 |
| 2022-11-24 | 476.61 |
| 2022-11-23 | 467.31 |
| 2022-11-22 | 476.61 |
| 2022-11-21 | 476.61 |
| 2022-11-18 | 459.87 |
| 2022-11-17 | 472.89 |
| 2022-11-16 | 437.54 |
| 2022-11-15 | 441.27 |
| 2022-11-14 | 441.27 |
| 2022-11-11 | 444.99 |
| 2022-11-10 | 433.82 |
| 2022-11-09 | 433.82 |
| 2022-11-08 | 428.24 |
| 2022-11-07 | 428.24 |
| 2022-11-04 | 411.50 |
| 2022-11-03 | 402.20 |
| 2022-11-02 | 402.20 |
| 2022-11-01 | 402.20 |
| 2022-10-31 | 383.60 |
| 2022-10-28 | 389.18 |
| 2022-10-27 | 415.22 |
| 2022-10-26 | 402.20 |
| 2022-10-25 | 411.50 |
| 2022-10-24 | 402.20 |
| 2022-10-21 | 418.94 |
| 2022-10-20 | 405.92 |
| 2022-10-19 | 418.94 |
| 2022-10-18 | 424.52 |
| 2022-10-17 | 409.64 |
| 2022-10-14 | 448.71 |
| 2022-10-13 | 493.35 |
| 2022-10-12 | 513.81 |
| 2022-10-11 | 547.29 |
| 2022-10-10 | 549.15 |
| 2022-10-07 | 564.03 |
| 2022-10-06 | 564.03 |
| 2022-10-05 | 564.03 |
| 2022-10-03 | 567.75 |
| 2022-09-30 | 556.59 |
| 2022-09-29 | 536.13 |
| 2022-09-28 | 523.11 |
| 2022-09-27 | 537.99 |
| 2022-09-26 | 537.99 |
| 2022-09-23 | 554.73 |
| 2022-09-22 | 552.87 |
| 2022-09-21 | 569.61 |
| 2022-09-20 | 580.77 |
| 2022-09-19 | 577.05 |
| 2022-09-16 | 593.79 |
| 2022-09-15 | 601.23 |
| 2022-09-14 | 616.11 |
| 2022-09-13 | 606.81 |
| 2022-09-09 | 597.51 |
| 2022-09-08 | 582.63 |
| 2022-09-07 | 593.79 |
| 2022-09-06 | 597.51 |
| 2022-09-05 | 601.23 |
| 2022-09-02 | 593.79 |
| 2022-09-01 | 597.51 |
| 2022-08-31 | 616.11 |
| 2022-08-30 | 612.39 |
| 2022-08-29 | 614.20 |
| 2022-08-26 | 614.20 |
| 2022-08-25 | 625.08 |
| 2022-08-24 | 614.20 |
| 2022-08-23 | 616.01 |
| 2022-08-22 | 617.82 |
| 2022-08-19 | 601.51 |
| 2022-08-18 | 637.76 |
| 2022-08-17 | 648.64 |
| 2022-08-16 | 617.82 |
| 2022-08-15 | 628.70 |
| 2022-08-12 | 646.83 |
| 2022-08-11 | 657.70 |
| 2022-08-10 | 661.33 |
| 2022-08-09 | 666.77 |
| 2022-08-08 | 668.58 |
| 2022-08-05 | 666.77 |
| 2022-08-04 | 668.58 |
| 2022-08-03 | 637.76 |
| 2022-08-02 | 641.39 |
| 2022-08-01 | 661.33 |
| 2022-07-29 | 686.71 |
| 2022-07-28 | 692.14 |
| 2022-07-27 | 675.83 |
| 2022-07-26 | 690.33 |
| 2022-07-25 | 726.59 |
| 2022-07-22 | 726.59 |
| 2022-07-21 | 726.59 |
| 2022-07-20 | 726.59 |
| 2022-07-19 | 726.59 |
| 2022-07-18 | 726.59 |
| 2022-07-15 | 726.59 |
| 2022-07-14 | 674.02 |
| 2022-07-13 | 661.33 |
| 2022-07-12 | 617.82 |
| 2022-07-11 | 612.39 |
| 2022-07-08 | 614.20 |
| 2022-07-07 | 599.70 |
| 2022-07-06 | 606.95 |
| 2022-07-05 | 605.14 |
| 2022-07-04 | 606.95 |
| 2022-06-30 | 606.95 |
| 2022-06-29 | 588.82 |
| 2022-06-28 | 588.82 |
| 2022-06-27 | 590.63 |
| 2022-06-24 | 579.76 |
| 2022-06-23 | 577.95 |
| 2022-06-22 | 570.69 |
| 2022-06-21 | 570.69 |
| 2022-06-20 | 574.32 |
| 2022-06-17 | 570.69 |
| 2022-06-16 | 563.44 |
| 2022-06-15 | 581.57 |
| 2022-06-14 | 594.26 |
| 2022-06-13 | 605.14 |
| 2022-06-10 | 603.40 |
| 2022-06-09 | 603.40 |
| 2022-06-08 | 603.40 |
| 2022-06-07 | 603.40 |
| 2022-06-06 | 594.74 |
| 2022-06-02 | 593.01 |
| 2022-06-01 | 593.01 |
| 2022-05-31 | 593.01 |
| 2022-05-30 | 596.47 |
| 2022-05-27 | 596.47 |
| 2022-05-26 | 598.21 |
| 2022-05-25 | 589.54 |
| 2022-05-24 | 591.28 |
| 2022-05-23 | 594.74 |
| 2022-05-20 | 579.15 |
| 2022-05-19 | 572.22 |
| 2022-05-18 | 577.42 |
| 2022-05-17 | 579.15 |
| 2022-05-16 | 587.81 |
| 2022-05-13 | 587.81 |
| 2022-05-12 | 587.81 |
| 2022-05-11 | 589.54 |
| 2022-05-10 | 593.01 |
| 2022-05-06 | 601.67 |
| 2022-05-05 | 606.87 |
| 2022-05-04 | 596.47 |
| 2022-05-03 | 598.21 |
| 2022-04-29 | 603.40 |
| 2022-04-28 | 610.33 |
| 2022-04-27 | 610.33 |
| 2022-04-26 | 601.67 |
| 2022-04-25 | 603.40 |
| 2022-04-22 | 620.73 |
| 2022-04-21 | 627.66 |
| 2022-04-20 | 634.59 |
| 2022-04-19 | 631.12 |
| 2022-04-14 | 634.59 |
| 2022-04-13 | 631.12 |
| 2022-04-12 | 622.46 |
| 2022-04-11 | 615.53 |
| 2022-04-08 | 639.79 |
| 2022-04-07 | 648.45 |
| 2022-04-06 | 624.19 |
| 2022-04-04 | 617.26 |
| 2022-04-01 | 596.47 |
| 2022-03-31 | 598.21 |
| 2022-03-30 | 593.01 |
| 2022-03-29 | 596.47 |
| 2022-03-28 | 591.28 |
| 2022-03-25 | 579.15 |
| 2022-03-24 | 619.00 |
| 2022-03-23 | 601.67 |
| 2022-03-22 | 605.14 |
| 2022-03-21 | 605.14 |
| 2022-03-18 | 573.95 |
| 2022-03-17 | 541.03 |
| 2022-03-16 | 516.78 |
| 2022-03-15 | 497.72 |
| 2022-03-14 | 554.89 |
| 2022-03-11 | 577.42 |
| 2022-03-10 | 603.40 |
| 2022-03-09 | 568.75 |
| 2022-03-08 | 582.61 |
| 2022-03-07 | 584.35 |
| 2022-03-04 | 593.01 |
| 2022-03-03 | 599.94 |
| 2022-03-02 | 594.74 |
| 2022-03-01 | 599.94 |
| 2022-02-28 | 601.67 |
| 2022-02-25 | 598.21 |
| 2022-02-24 | 593.01 |
| 2022-02-23 | 610.33 |
| 2022-02-22 | 613.80 |
| 2022-02-21 | 617.26 |
| 2022-02-18 | 612.07 |
| 2022-02-17 | 613.80 |
| 2022-02-16 | 619.00 |
| 2022-02-15 | 624.19 |
| 2022-02-14 | 625.93 |
| 2022-02-11 | 632.86 |
| 2022-02-10 | 653.65 |
| 2022-02-09 | 653.65 |
| 2022-02-08 | 653.65 |
| 2022-02-07 | 662.31 |
| 2022-02-04 | 672.70 |
| 2022-01-31 | 662.31 |
| 2022-01-28 | 669.24 |
| 2022-01-27 | 665.77 |
| 2022-01-26 | 670.97 |
| 2022-01-25 | 679.63 |
| 2022-01-24 | 662.31 |
| 2022-01-21 | 657.11 |
| 2022-01-20 | 644.98 |
| 2022-01-19 | 648.45 |
| 2022-01-18 | 643.25 |
| 2022-01-17 | 636.32 |
| 2022-01-14 | 639.79 |
| 2022-01-13 | 639.79 |
| 2022-01-12 | 636.32 |
| 2022-01-11 | 634.59 |
| 2022-01-10 | 644.98 |
| 2022-01-07 | 646.72 |
| 2022-01-06 | 625.93 |
| 2022-01-05 | 634.59 |
| 2022-01-04 | 638.05 |
| 2022-01-03 | 646.72 |
| 2021-12-31 | 660.58 |
| 2021-12-30 | 648.45 |
| 2021-12-29 | 650.18 |
| 2021-12-28 | 662.31 |
| 2021-12-24 | 660.58 |
| 2021-12-23 | 655.38 |
| 2021-12-22 | 653.65 |
| 2021-12-21 | 648.45 |
| 2021-12-20 | 641.52 |
| 2021-12-17 | 669.24 |
| 2021-12-16 | 669.24 |
| 2021-12-15 | 662.31 |
| 2021-12-14 | 648.45 |
| 2021-12-13 | 646.72 |
| 2021-12-10 | 651.91 |
| 2021-12-09 | 636.32 |
| 2021-12-08 | 629.39 |
| 2021-12-07 | 627.66 |
| 2021-12-06 | 612.07 |
| 2021-12-03 | 625.93 |
| 2021-12-02 | 608.60 |
| 2021-12-01 | 567.02 |
| 2021-11-30 | 587.81 |
| 2021-11-29 | 610.33 |
| 2021-11-26 | 593.01 |
| 2021-11-25 | 601.67 |
| 2021-11-24 | 606.87 |
| 2021-11-23 | 641.52 |
| 2021-11-22 | 655.38 |
| 2021-11-19 | 655.38 |
| 2021-11-18 | 641.52 |
| 2021-11-17 | 653.65 |
| 2021-11-16 | 660.58 |
| 2021-11-15 | 657.11 |
| 2021-11-12 | 672.70 |
| 2021-11-11 | 681.37 |
| 2021-11-10 | 693.49 |
| 2021-11-09 | 696.96 |
| 2021-11-08 | 695.23 |
| 2021-11-05 | 693.49 |
| 2021-11-04 | 696.96 |
| 2021-11-03 | 681.37 |
| 2021-11-02 | 683.10 |
| 2021-11-01 | 696.96 |
| 2021-10-29 | 698.69 |
| 2021-10-28 | 681.37 |
| 2021-10-27 | 693.49 |
| 2021-10-26 | 700.42 |
| 2021-10-25 | 717.75 |
| 2021-10-22 | 690.03 |
| 2021-10-21 | 672.70 |
| 2021-10-20 | 676.17 |
| 2021-10-19 | 658.84 |
| 2021-10-18 | 627.66 |
| 2021-10-15 | 631.12 |
| 2021-10-12 | 619.00 |
| 2021-10-11 | 634.59 |
| 2021-10-08 | 641.52 |
| 2021-10-07 | 665.77 |
| 2021-10-06 | 636.32 |
| 2021-10-05 | 681.37 |
| 2021-10-04 | 705.62 |
| 2021-09-30 | 735.07 |
| 2021-09-29 | 729.88 |
| 2021-09-28 | 735.07 |
| 2021-09-27 | 728.14 |
| 2021-09-24 | 722.95 |
| 2021-09-23 | 748.94 |
| 2021-09-21 | 742.00 |
| 2021-09-20 | 728.14 |
| 2021-09-17 | 747.20 |
| 2021-09-16 | 757.60 |
| 2021-09-15 | 788.78 |
| 2021-09-14 | 783.59 |
| 2021-09-13 | 771.46 |
| 2021-09-10 | 764.53 |
| 2021-09-09 | 757.60 |
| 2021-09-08 | 783.59 |
| 2021-09-07 | 799.18 |
| 2021-09-06 | 750.67 |
| 2021-09-03 | 731.61 |
| 2021-09-02 | 724.68 |
| 2021-09-01 | 731.61 |
| 2021-08-31 | 717.75 |
| 2021-08-30 | 711.13 |
| 2021-08-27 | 704.51 |
| 2021-08-26 | 724.37 |
| 2021-08-25 | 694.57 |
| 2021-08-24 | 699.54 |
| 2021-08-23 | 721.06 |
| 2021-08-20 | 757.48 |
| 2021-08-19 | 827.00 |
| 2021-08-18 | 818.73 |
| 2021-08-17 | 808.79 |
| 2021-08-16 | 843.56 |
| 2021-08-13 | 820.38 |
| 2021-08-12 | 815.42 |
| 2021-08-11 | 795.55 |
| 2021-08-10 | 788.93 |
| 2021-08-09 | 744.24 |
| 2021-08-06 | 752.51 |
| 2021-08-05 | 730.99 |
| 2021-08-04 | 735.96 |
| 2021-08-03 | 730.99 |
| 2021-08-02 | 727.68 |
| 2021-07-30 | 744.24 |
| 2021-07-29 | 762.44 |
| 2021-07-28 | 719.40 |
| 2021-07-27 | 717.75 |
| 2021-07-26 | 749.20 |
| 2021-07-23 | 734.30 |
| 2021-07-22 | 760.79 |
| 2021-07-21 | 641.60 |
| 2021-07-20 | 646.57 |
| 2021-07-19 | 648.22 |
| 2021-07-16 | 618.43 |
| 2021-07-15 | 620.08 |
| 2021-07-14 | 600.22 |
| 2021-07-13 | 603.53 |
| 2021-07-12 | 603.53 |
| 2021-07-09 | 620.08 |
| 2021-07-08 | 625.05 |
| 2021-07-07 | 628.36 |
| 2021-07-06 | 644.91 |
| 2021-07-05 | 621.74 |
| 2021-07-02 | 625.05 |
| 2021-06-30 | 626.70 |
| 2021-06-29 | 628.36 |
| 2021-06-28 | 625.05 |
| 2021-06-25 | 630.02 |
| 2021-06-24 | 626.70 |
| 2021-06-23 | 625.05 |
| 2021-06-22 | 626.70 |
| 2021-06-21 | 625.05 |
| 2021-06-18 | 626.70 |
| 2021-06-17 | 641.60 |
| 2021-06-16 | 641.60 |
| 2021-06-15 | 643.26 |
| 2021-06-11 | 644.91 |
| 2021-06-10 | 638.29 |
| 2021-06-09 | 633.33 |
| 2021-06-08 | 621.74 |
| 2021-06-07 | 608.50 |
| 2021-06-04 | 610.09 |
| 2021-06-03 | 614.88 |
| 2021-06-02 | 613.28 |
| 2021-06-01 | 611.69 |
| 2021-05-31 | 592.54 |
| 2021-05-28 | 602.11 |
| 2021-05-27 | 613.28 |
| 2021-05-26 | 586.16 |
| 2021-05-25 | 590.94 |
| 2021-05-24 | 602.11 |
| 2021-05-21 | 608.50 |
| 2021-05-20 | 605.30 |
| 2021-05-18 | 613.28 |
| 2021-05-17 | 618.07 |
| 2021-05-14 | 616.47 |
| 2021-05-13 | 606.90 |
| 2021-05-12 | 637.22 |
| 2021-05-11 | 634.03 |
| 2021-05-10 | 648.39 |
| 2021-05-07 | 634.03 |
| 2021-05-06 | 624.45 |
| 2021-05-05 | 622.86 |
| 2021-05-04 | 622.86 |
| 2021-05-03 | 611.69 |
| 2021-04-30 | 606.90 |
| 2021-04-29 | 608.50 |
| 2021-04-28 | 586.16 |
| 2021-04-27 | 525.52 |
| 2021-04-26 | 539.88 |
| 2021-04-23 | 551.05 |
| 2021-04-22 | 544.67 |
| 2021-04-21 | 520.73 |
| 2021-04-20 | 522.33 |
| 2021-04-19 | 527.11 |
| 2021-04-16 | 523.92 |
| 2021-04-15 | 523.92 |
| 2021-04-14 | 523.92 |
| 2021-04-13 | 530.31 |
| 2021-04-12 | 522.33 |
| 2021-04-09 | 511.16 |
| 2021-04-08 | 506.37 |
| 2021-04-07 | 499.99 |
| 2021-04-01 | 504.77 |
| 2021-03-31 | 496.80 |
| 2021-03-30 | 509.56 |
| 2021-03-29 | 514.35 |
| 2021-03-26 | 506.37 |
| 2021-03-25 | 493.60 |
| 2021-03-24 | 490.41 |
| 2021-03-23 | 490.41 |
| 2021-03-22 | 493.60 |
| 2021-03-19 | 480.84 |
| 2021-03-18 | 472.86 |
| 2021-03-17 | 445.73 |
| 2021-03-16 | 432.97 |
| 2021-03-15 | 423.39 |
| 2021-03-12 | 420.20 |
| 2021-03-11 | 423.39 |
| 2021-03-10 | 418.61 |
| 2021-03-09 | 412.22 |
| 2021-03-08 | 410.63 |
| 2021-03-05 | 412.22 |
| 2021-03-04 | 421.80 |
| 2021-03-03 | 423.39 |
| 2021-03-02 | 412.22 |
| 2021-03-01 | 412.22 |
| 2021-02-26 | 417.01 |
| 2021-02-25 | 413.82 |
| 2021-02-24 | 413.82 |
| 2021-02-23 | 412.22 |
| 2021-02-22 | 418.61 |
| 2021-02-19 | 418.61 |
| 2021-02-18 | 410.63 |
| 2021-02-17 | 418.61 |
| 2021-02-16 | 424.99 |
| 2021-02-11 | 420.20 |
| 2021-02-10 | 418.61 |
| 2021-02-09 | 413.82 |
| 2021-02-08 | 410.63 |
| 2021-02-05 | 423.39 |
| 2021-02-04 | 409.03 |
| 2021-02-03 | 405.84 |
| 2021-02-02 | 388.29 |
| 2021-02-01 | 383.50 |
| 2021-01-29 | 378.71 |
| 2021-01-28 | 377.12 |
| 2021-01-27 | 373.93 |
| 2021-01-26 | 377.12 |
| 2021-01-25 | 383.50 |
| 2021-01-22 | 373.93 |
| 2021-01-21 | 381.90 |
| 2021-01-20 | 373.93 |
| 2021-01-19 | 369.14 |
| 2021-01-18 | 370.73 |
| 2021-01-15 | 369.14 |
| 2021-01-14 | 369.14 |
| 2021-01-13 | 362.76 |
| 2021-01-12 | 362.76 |
| 2021-01-11 | 364.35 |
| 2021-01-08 | 362.76 |
| 2021-01-07 | 364.35 |
| 2021-01-06 | 367.54 |
| 2021-01-05 | 369.14 |
| 2021-01-04 | 370.73 |
| 2020-12-31 | 372.33 |
| 2020-12-30 | 373.93 |
| 2020-12-29 | 375.52 |
| 2020-12-28 | 373.93 |
| 2020-12-24 | 377.12 |
| 2020-12-23 | 359.56 |
| 2020-12-22 | 357.97 |
| 2020-12-21 | 370.73 |
| 2020-12-18 | 359.56 |
| 2020-12-17 | 357.97 |
| 2020-12-16 | 359.56 |
| 2020-12-15 | 359.56 |
| 2020-12-14 | 370.73 |
| 2020-12-11 | 380.31 |
| 2020-12-10 | 378.71 |
| 2020-12-09 | 377.12 |
| 2020-12-08 | 372.33 |
| 2020-12-07 | 377.12 |
| 2020-12-04 | 385.10 |
| 2020-12-03 | 383.50 |
| 2020-12-02 | 383.50 |
| 2020-12-01 | 385.10 |
| 2020-11-30 | 383.50 |
| 2020-11-27 | 380.31 |
| 2020-11-26 | 386.69 |
| 2020-11-25 | 386.69 |
| 2020-11-24 | 380.31 |
| 2020-11-23 | 369.14 |
| 2020-11-20 | 362.76 |
| 2020-11-19 | 362.76 |
| 2020-11-18 | 364.35 |
| 2020-11-17 | 361.16 |
| 2020-11-16 | 362.76 |
| 2020-11-13 | 356.37 |
| 2020-11-12 | 351.59 |
| 2020-11-11 | 337.22 |
| 2020-11-10 | 334.03 |
| 2020-11-09 | 340.42 |
| 2020-11-06 | 334.03 |
| 2020-11-05 | 334.03 |
| 2020-11-04 | 332.44 |
| 2020-11-03 | 334.03 |
| 2020-11-02 | 334.03 |
| 2020-10-30 | 334.03 |
| 2020-10-29 | 338.82 |
| 2020-10-28 | 346.80 |
| 2020-10-27 | 348.39 |
| 2020-10-23 | 351.59 |
| 2020-10-22 | 353.18 |
| 2020-10-21 | 322.86 |
| 2020-10-20 | 318.08 |
| 2020-10-19 | 308.50 |
| 2020-10-16 | 308.50 |
| 2020-10-15 | 300.52 |
| 2020-10-14 | 313.29 |
| 2020-10-12 | 314.88 |
| 2020-10-09 | 310.10 |
| 2020-10-08 | 305.31 |
| 2020-10-07 | 306.91 |
| 2020-10-06 | 302.12 |
| 2020-10-05 | 302.12 |
| 2020-09-30 | 303.71 |
| 2020-09-29 | 306.91 |
| 2020-09-28 | 306.91 |
| 2020-09-25 | 292.54 |
| 2020-09-24 | 294.14 |
| 2020-09-23 | 313.29 |
| 2020-09-22 | 311.69 |
| 2020-09-21 | 310.10 |
| 2020-09-18 | 310.10 |
| 2020-09-17 | 308.50 |
| 2020-09-16 | 310.10 |
| 2020-09-15 | 318.08 |
| 2020-09-14 | 319.67 |
| 2020-09-11 | 318.08 |
| 2020-09-10 | 297.80 |
| 2020-09-09 | 311.84 |
| 2020-09-08 | 305.60 |
| 2020-09-07 | 304.04 |
| 2020-09-04 | 313.40 |
| 2020-09-03 | 316.52 |
| 2020-09-02 | 304.04 |
| 2020-09-01 | 290.00 |
| 2020-08-31 | 290.00 |
| 2020-08-28 | 286.88 |
| 2020-08-27 | 285.32 |
| 2020-08-26 | 277.52 |
| 2020-08-25 | 269.72 |
| 2020-08-24 | 260.36 |
| 2020-08-21 | 251.00 |
| 2020-08-20 | 243.20 |
| 2020-08-19 | 251.00 |
| 2020-08-18 | 252.56 |
| 2020-08-17 | 251.00 |
| 2020-08-14 | 251.00 |
| 2020-08-13 | 243.20 |
| 2020-08-12 | 243.20 |
| 2020-08-11 | 251.00 |
| 2020-08-10 | 243.20 |
| 2020-08-07 | 241.64 |
| 2020-08-06 | 243.20 |
| 2020-08-05 | 240.08 |
| 2020-08-04 | 240.08 |
| 2020-08-03 | 240.08 |
| 2020-07-31 | 236.96 |
| 2020-07-30 | 240.08 |
| 2020-07-29 | 240.08 |
| 2020-07-28 | 240.08 |
| 2020-07-27 | 238.52 |
| 2020-07-24 | 236.96 |
| 2020-07-23 | 243.20 |
| 2020-07-22 | 254.12 |
| 2020-07-21 | 240.08 |
| 2020-07-20 | 232.28 |
| 2020-07-17 | 229.16 |
| 2020-07-16 | 229.16 |
| 2020-07-15 | 233.84 |
| 2020-07-14 | 227.60 |
| 2020-07-13 | 227.60 |
| 2020-07-10 | 227.60 |
| 2020-07-09 | 230.72 |
| 2020-07-08 | 232.28 |
| 2020-07-07 | 232.28 |
| 2020-07-06 | 238.52 |
| 2020-07-03 | 233.84 |
| 2020-07-02 | 229.16 |
| 2020-06-30 | 229.16 |
| 2020-06-29 | 229.16 |
| 2020-06-26 | 232.28 |
| 2020-06-24 | 233.84 |
| 2020-06-23 | 229.16 |
| 2020-06-22 | 230.72 |
| 2020-06-19 | 238.52 |
| 2020-06-18 | 241.64 |
| 2020-06-17 | 249.44 |
| 2020-06-16 | 251.00 |
| 2020-06-15 | 246.32 |
| 2020-06-12 | 251.00 |
| 2020-06-11 | 255.68 |
| 2020-06-10 | 260.36 |
| 2020-06-09 | 261.92 |
| 2020-06-08 | 257.24 |
| 2020-06-05 | 254.28 |
| 2020-06-04 | 246.90 |
| 2020-06-03 | 252.81 |
| 2020-06-02 | 252.81 |
| 2020-06-01 | 249.86 |
| 2020-05-29 | 246.90 |
| 2020-05-28 | 239.52 |
| 2020-05-27 | 248.38 |
| 2020-05-26 | 254.28 |
| 2020-05-25 | 249.86 |
| 2020-05-22 | 246.90 |
| 2020-05-21 | 267.57 |
| 2020-05-20 | 261.67 |
| 2020-05-19 | 266.09 |
| 2020-05-18 | 260.19 |
| 2020-05-15 | 261.67 |
| 2020-05-14 | 257.24 |
| 2020-05-13 | 257.24 |
| 2020-05-12 | 248.38 |
| 2020-05-11 | 251.33 |
| 2020-05-08 | 248.38 |
| 2020-05-07 | 246.90 |
| 2020-05-06 | 246.90 |
| 2020-05-05 | 245.43 |
| 2020-05-04 | 243.95 |
| 2020-04-29 | 246.90 |
| 2020-04-28 | 243.95 |
| 2020-04-27 | 241.00 |
| 2020-04-24 | 239.52 |
| 2020-04-23 | 243.95 |
| 2020-04-22 | 235.09 |
| 2020-04-21 | 236.57 |
| 2020-04-20 | 243.95 |
| 2020-04-17 | 236.57 |
| 2020-04-16 | 236.57 |
| 2020-04-15 | 248.38 |
| 2020-04-14 | 249.86 |
| 2020-04-09 | 235.09 |
| 2020-04-08 | 239.52 |
| 2020-04-07 | 243.95 |
| 2020-04-06 | 233.62 |
| 2020-04-03 | 232.14 |
| 2020-04-02 | 236.57 |
| 2020-04-01 | 233.62 |
| 2020-03-31 | 238.05 |
| 2020-03-30 | 192.28 |
| 2020-03-27 | 193.76 |
| 2020-03-26 | 190.81 |
| 2020-03-25 | 190.81 |
| 2020-03-24 | 189.33 |
| 2020-03-23 | 187.86 |
| 2020-03-20 | 193.76 |
| 2020-03-19 | 192.28 |
| 2020-03-18 | 199.67 |
| 2020-03-17 | 205.57 |
| 2020-03-16 | 215.90 |
| 2020-03-13 | 210.00 |
| 2020-03-12 | 217.38 |
| 2020-03-11 | 224.76 |
| 2020-03-10 | 223.28 |
| 2020-03-09 | 227.71 |
| 2020-03-06 | 242.47 |
| 2020-03-05 | 242.47 |
| 2020-03-04 | 239.52 |
| 2020-03-03 | 246.90 |
| 2020-03-02 | 243.95 |
| 2020-02-28 | 242.47 |
| 2020-02-27 | 252.81 |
| 2020-02-26 | 252.81 |
| 2020-02-25 | 258.71 |
| 2020-02-24 | 258.71 |
| 2020-02-21 | 264.62 |
| 2020-02-20 | 263.14 |
| 2020-02-19 | 264.62 |
| 2020-02-18 | 266.09 |
| 2020-02-17 | 264.62 |
| 2020-02-14 | 263.14 |
| 2020-02-13 | 263.14 |
| 2020-02-12 | 263.14 |
| 2020-02-11 | 258.71 |
| 2020-02-10 | 257.24 |
| 2020-02-07 | 257.24 |
| 2020-02-06 | 260.19 |
| 2020-02-05 | 251.33 |
| 2020-02-04 | 257.24 |
| 2020-02-03 | 257.24 |
| 2020-01-31 | 263.14 |
| 2020-01-30 | 266.09 |
| 2020-01-29 | 257.24 |
| 2020-01-24 | 269.05 |
| 2020-01-23 | 274.95 |
| 2020-01-22 | 277.90 |
| 2020-01-21 | 276.43 |
| 2020-01-20 | 279.38 |
| 2020-01-17 | 283.81 |
| 2020-01-16 | 280.86 |
| 2020-01-15 | 274.95 |
| 2020-01-14 | 276.43 |
| 2020-01-13 | 280.86 |
| 2020-01-10 | 277.90 |
| 2020-01-09 | 279.38 |
| 2020-01-08 | 274.95 |
| 2020-01-07 | 279.38 |
| 2020-01-06 | 269.05 |
| 2020-01-03 | 263.14 |
| 2020-01-02 | 255.76 |
| 2019-12-31 | 246.90 |
| 2019-12-30 | 241.00 |
| 2019-12-27 | 243.95 |
| 2019-12-24 | 242.47 |
| 2019-12-23 | 246.90 |
| 2019-12-20 | 243.95 |
| 2019-12-19 | 249.86 |
| 2019-12-18 | 249.86 |
| 2019-12-17 | 246.90 |
| 2019-12-16 | 239.52 |
| 2019-12-13 | 239.52 |
| 2019-12-12 | 239.52 |
| 2019-12-11 | 239.52 |
| 2019-12-10 | 239.52 |
| 2019-12-09 | 239.52 |
| 2019-12-06 | 238.05 |
| 2019-12-05 | 239.52 |
| 2019-12-04 | 238.05 |
| 2019-12-03 | 236.57 |
| 2019-12-02 | 245.43 |
| 2019-11-29 | 245.43 |
| 2019-11-28 | 239.52 |
| 2019-11-27 | 239.52 |
| 2019-11-26 | 239.52 |
| 2019-11-25 | 241.00 |
| 2019-11-22 | 239.52 |
| 2019-11-21 | 239.52 |
| 2019-11-20 | 243.95 |
| 2019-11-19 | 243.95 |
| 2019-11-18 | 241.00 |
| 2019-11-15 | 241.00 |
| 2019-11-14 | 241.00 |
| 2019-11-13 | 243.95 |
| 2019-11-12 | 243.95 |
| 2019-11-11 | 243.95 |
| 2019-11-08 | 249.86 |
| 2019-11-07 | 246.90 |
| 2019-11-06 | 243.95 |
| 2019-11-05 | 243.95 |
| 2019-11-04 | 245.43 |
| 2019-11-01 | 243.95 |
| 2019-10-31 | 243.95 |
| 2019-10-30 | 242.47 |
| 2019-10-29 | 242.47 |
| 2019-10-28 | 245.43 |
| 2019-10-25 | 245.43 |
| 2019-10-24 | 248.38 |
| 2019-10-23 | 241.00 |
| 2019-10-22 | 241.00 |
| 2019-10-21 | 241.00 |
| 2019-10-18 | 238.05 |
| 2019-10-17 | 238.05 |
| 2019-10-16 | 239.52 |
| 2019-10-15 | 232.14 |
| 2019-10-14 | 238.05 |
| 2019-10-11 | 238.05 |
| 2019-10-10 | 235.09 |
| 2019-10-09 | 233.62 |
| 2019-10-08 | 238.05 |
| 2019-10-04 | 233.62 |
| 2019-10-03 | 233.62 |
| 2019-10-02 | 239.52 |
| 2019-09-30 | 235.09 |
| 2019-09-27 | 233.62 |
| 2019-09-26 | 230.67 |
| 2019-09-25 | 233.62 |
| 2019-09-24 | 235.09 |
| 2019-09-23 | 232.14 |
| 2019-09-20 | 232.14 |
| 2019-09-19 | 241.00 |
| 2019-09-18 | 241.00 |
| 2019-09-17 | 242.47 |
| 2019-09-16 | 248.38 |
| 2019-09-13 | 243.95 |
| 2019-09-12 | 251.33 |
| 2019-09-11 | 248.38 |
| 2019-09-10 | 248.38 |
| 2019-09-09 | 239.52 |
| 2019-09-06 | 241.00 |
| 2019-09-05 | 233.62 |
| 2019-09-04 | 233.62 |
| 2019-09-03 | 229.32 |
| 2019-09-02 | 229.32 |
| 2019-08-30 | 229.32 |
| 2019-08-29 | 232.19 |
| 2019-08-28 | 229.32 |
| 2019-08-27 | 229.32 |
| 2019-08-26 | 223.59 |
| 2019-08-23 | 229.32 |
| 2019-08-22 | 229.32 |
| 2019-08-21 | 225.03 |
| 2019-08-20 | 223.59 |
| 2019-08-19 | 232.19 |
| 2019-08-16 | 222.16 |
| 2019-08-15 | 219.30 |
| 2019-08-14 | 222.16 |
| 2019-08-13 | 215.00 |
| 2019-08-12 | 229.32 |
| 2019-08-09 | 226.46 |
| 2019-08-08 | 227.89 |
| 2019-08-07 | 225.03 |
| 2019-08-06 | 232.19 |
| 2019-08-05 | 225.03 |
| 2019-08-02 | 235.05 |
| 2019-08-01 | 240.78 |
| 2019-07-31 | 242.21 |
| 2019-07-30 | 242.21 |
| 2019-07-29 | 245.07 |
| 2019-07-26 | 246.50 |
| 2019-07-25 | 246.50 |
| 2019-07-24 | 246.50 |
| 2019-07-23 | 245.07 |
| 2019-07-22 | 245.07 |
| 2019-07-19 | 247.94 |
| 2019-07-18 | 250.80 |
| 2019-07-17 | 250.80 |
| 2019-07-16 | 245.07 |
| 2019-07-15 | 245.07 |
| 2019-07-12 | 245.07 |
| 2019-07-11 | 245.07 |
| 2019-07-10 | 246.50 |
| 2019-07-09 | 246.50 |
| 2019-07-08 | 250.80 |
| 2019-07-05 | 256.53 |
| 2019-07-04 | 256.53 |
| 2019-07-03 | 257.96 |
| 2019-07-02 | 255.10 |
| 2019-06-28 | 256.53 |
| 2019-06-27 | 247.94 |
| 2019-06-26 | 247.94 |
| 2019-06-25 | 246.50 |
| 2019-06-24 | 252.23 |
| 2019-06-21 | 257.96 |
| 2019-06-20 | 250.80 |
| 2019-06-19 | 250.80 |
| 2019-06-18 | 245.07 |
| 2019-06-17 | 243.64 |
| 2019-06-14 | 249.37 |
| 2019-06-13 | 249.37 |
| 2019-06-12 | 252.23 |
| 2019-06-11 | 259.39 |
| 2019-06-10 | 255.10 |
| 2019-06-06 | 253.72 |
| 2019-06-05 | 248.21 |
| 2019-06-04 | 238.58 |
| 2019-06-03 | 246.84 |
| 2019-05-31 | 250.97 |
| 2019-05-30 | 250.97 |
| 2019-05-29 | 256.47 |
| 2019-05-28 | 250.97 |
| 2019-05-27 | 255.10 |
| 2019-05-24 | 250.97 |
| 2019-05-23 | 250.97 |
| 2019-05-22 | 250.97 |
| 2019-05-21 | 252.34 |
| 2019-05-20 | 252.34 |
| 2019-05-17 | 253.72 |
| 2019-05-16 | 257.85 |
| 2019-05-15 | 246.84 |
| 2019-05-14 | 245.46 |
| 2019-05-10 | 246.84 |
| 2019-05-09 | 249.59 |
| 2019-05-08 | 252.34 |
| 2019-05-07 | 261.98 |
| 2019-05-06 | 256.47 |
| 2019-05-03 | 267.48 |
| 2019-05-02 | 272.99 |
| 2019-04-30 | 268.86 |
| 2019-04-29 | 268.86 |
| 2019-04-26 | 268.86 |
| 2019-04-25 | 275.74 |
| 2019-04-24 | 281.25 |
| 2019-04-23 | 284.00 |
| 2019-04-18 | 281.25 |
| 2019-04-17 | 281.25 |
| 2019-04-16 | 288.13 |
| 2019-04-15 | 285.37 |
| 2019-04-12 | 286.75 |
| 2019-04-11 | 290.88 |
| 2019-04-10 | 303.27 |
| 2019-04-09 | 299.14 |
| 2019-04-08 | 279.87 |
| 2019-04-04 | 268.86 |
| 2019-04-03 | 274.36 |
| 2019-04-02 | 259.22 |
| 2019-04-01 | 253.72 |
| 2019-03-29 | 248.21 |
| 2019-03-28 | 244.08 |
| 2019-03-27 | 242.71 |
| 2019-03-26 | 239.96 |
| 2019-03-25 | 239.96 |
| 2019-03-22 | 242.71 |
| 2019-03-21 | 245.46 |
| 2019-03-20 | 249.59 |
| 2019-03-19 | 242.71 |
| 2019-03-18 | 245.46 |
| 2019-03-15 | 239.96 |
| 2019-03-14 | 238.58 |
| 2019-03-13 | 238.58 |
| 2019-03-12 | 238.58 |
| 2019-03-11 | 239.96 |
| 2019-03-08 | 239.96 |
| 2019-03-07 | 239.96 |
| 2019-03-06 | 238.58 |
| 2019-03-05 | 239.96 |
| 2019-03-04 | 238.58 |
| 2019-03-01 | 238.58 |
| 2019-02-28 | 245.46 |
| 2019-02-27 | 242.71 |
| 2019-02-26 | 242.71 |
| 2019-02-25 | 239.96 |
| 2019-02-22 | 235.83 |
| 2019-02-21 | 238.58 |
| 2019-02-20 | 234.45 |
| 2019-02-19 | 239.96 |
| 2019-02-18 | 242.71 |
| 2019-02-15 | 237.20 |
| 2019-02-14 | 239.96 |
| 2019-02-13 | 234.45 |
| 2019-02-12 | 237.20 |
| 2019-02-11 | 235.83 |
| 2019-02-08 | 233.07 |
| 2019-02-04 | 235.83 |
| 2019-02-01 | 235.83 |
| 2019-01-31 | 239.96 |
| 2019-01-30 | 234.45 |
| 2019-01-29 | 237.20 |
| 2019-01-28 | 238.58 |
| 2019-01-25 | 234.45 |
| 2019-01-24 | 222.06 |
| 2019-01-23 | 230.32 |
| 2019-01-22 | 223.44 |
| 2019-01-21 | 234.45 |
| 2019-01-18 | 230.32 |
| 2019-01-17 | 230.32 |
| 2019-01-16 | 233.07 |
| 2019-01-15 | 233.07 |
| 2019-01-14 | 233.07 |
| 2019-01-11 | 234.45 |
| 2019-01-10 | 227.57 |
| 2019-01-09 | 234.45 |
| 2019-01-08 | 220.69 |
| 2019-01-07 | 224.82 |
| 2019-01-04 | 224.82 |
| 2019-01-03 | 219.31 |
| 2019-01-02 | 224.82 |
| 2018-12-31 | 219.31 |
| 2018-12-28 | 227.57 |
| 2018-12-27 | 219.31 |
| 2018-12-24 | 234.45 |
| 2018-12-21 | 238.58 |
| 2018-12-20 | 228.94 |
| 2018-12-19 | 230.32 |
| 2018-12-18 | 227.57 |
| 2018-12-17 | 235.83 |
| 2018-12-14 | 230.32 |
| 2018-12-13 | 228.94 |
| 2018-12-12 | 230.32 |
| 2018-12-11 | 230.32 |
| 2018-12-10 | 228.94 |
| 2018-12-07 | 233.07 |
| 2018-12-06 | 241.33 |
| 2018-12-05 | 234.45 |
| 2018-12-04 | 234.45 |
| 2018-12-03 | 235.83 |
| 2018-11-30 | 235.83 |
| 2018-11-29 | 235.83 |
| 2018-11-28 | 237.20 |
| 2018-11-27 | 234.45 |
| 2018-11-26 | 235.83 |
| 2018-11-23 | 235.83 |
| 2018-11-22 | 235.83 |
| 2018-11-21 | 234.45 |
| 2018-11-20 | 233.07 |
| 2018-11-19 | 238.58 |
| 2018-11-16 | 233.07 |
| 2018-11-15 | 230.32 |
| 2018-11-14 | 231.70 |
| 2018-11-13 | 231.70 |
| 2018-11-12 | 231.70 |
| 2018-11-09 | 230.32 |
| 2018-11-08 | 231.70 |
| 2018-11-07 | 231.70 |
| 2018-11-06 | 233.07 |
| 2018-11-05 | 233.07 |
| 2018-11-02 | 233.07 |
| 2018-11-01 | 230.32 |
| 2018-10-31 | 224.82 |
| 2018-10-30 | 223.44 |
| 2018-10-29 | 223.44 |
| 2018-10-26 | 224.82 |
| 2018-10-25 | 222.06 |
| 2018-10-24 | 219.31 |
| 2018-10-23 | 220.69 |
| 2018-10-22 | 228.94 |
| 2018-10-19 | 228.94 |
| 2018-10-18 | 226.19 |
| 2018-10-16 | 233.07 |
| 2018-10-15 | 238.58 |
| 2018-10-12 | 227.57 |
| 2018-10-11 | 235.83 |
| 2018-10-10 | 244.08 |
| 2018-10-09 | 256.47 |
| 2018-10-08 | 256.47 |
| 2018-10-05 | 261.98 |
| 2018-10-04 | 261.98 |
| 2018-10-03 | 261.98 |
| 2018-10-02 | 260.60 |
| 2018-09-28 | 260.60 |
| 2018-09-27 | 264.73 |
| 2018-09-26 | 257.85 |
| 2018-09-24 | 260.60 |
| 2018-09-21 | 263.35 |
| 2018-09-20 | 252.34 |
| 2018-09-19 | 259.22 |
| 2018-09-18 | 257.85 |
| 2018-09-17 | 256.47 |
| 2018-09-14 | 257.85 |
| 2018-09-13 | 257.85 |
| 2018-09-12 | 257.85 |
| 2018-09-11 | 259.22 |
| 2018-09-10 | 260.60 |
| 2018-09-07 | 271.61 |
| 2018-09-06 | 267.48 |
| 2018-09-05 | 266.11 |
| 2018-09-04 | 268.86 |
| 2018-09-03 | 275.74 |
| 2018-08-31 | 270.24 |
| 2018-08-30 | 268.89 |
| 2018-08-29 | 268.89 |
| 2018-08-28 | 270.24 |
| 2018-08-27 | 270.24 |
| 2018-08-24 | 268.89 |
| 2018-08-23 | 271.58 |
| 2018-08-22 | 272.93 |
| 2018-08-21 | 271.58 |
| 2018-08-20 | 271.58 |
| 2018-08-17 | 271.58 |
| 2018-08-16 | 274.27 |
| 2018-08-15 | 271.58 |
| 2018-08-14 | 274.27 |
| 2018-08-13 | 276.97 |
| 2018-08-10 | 276.97 |
| 2018-08-09 | 271.58 |
| 2018-08-08 | 264.85 |
| 2018-08-07 | 268.89 |
| 2018-08-06 | 266.20 |
| 2018-08-03 | 263.50 |
| 2018-08-02 | 263.50 |
| 2018-08-01 | 268.89 |
| 2018-07-31 | 270.24 |
| 2018-07-30 | 271.58 |
| 2018-07-27 | 271.58 |
| 2018-07-26 | 270.24 |
| 2018-07-25 | 271.58 |
| 2018-07-24 | 266.20 |
| 2018-07-23 | 268.89 |
| 2018-07-20 | 258.12 |
| 2018-07-19 | 259.46 |
| 2018-07-18 | 258.12 |
| 2018-07-17 | 260.81 |
| 2018-07-16 | 259.46 |
| 2018-07-13 | 264.85 |
| 2018-07-12 | 264.85 |
| 2018-07-11 | 266.20 |
| 2018-07-10 | 266.20 |
| 2018-07-09 | 264.85 |
| 2018-07-06 | 266.20 |
| 2018-07-05 | 268.89 |
| 2018-07-04 | 271.58 |
| 2018-07-03 | 268.89 |
| 2018-06-29 | 271.58 |
| 2018-06-28 | 271.58 |
| 2018-06-27 | 274.27 |
| 2018-06-26 | 276.97 |
| 2018-06-25 | 286.39 |
| 2018-06-22 | 289.08 |
| 2018-06-21 | 282.35 |
| 2018-06-20 | 290.43 |
| 2018-06-19 | 278.31 |
| 2018-06-15 | 283.70 |
| 2018-06-14 | 293.12 |
| 2018-06-13 | 291.78 |
| 2018-06-12 | 291.78 |
| 2018-06-11 | 287.74 |
| 2018-06-08 | 290.34 |
| 2018-06-07 | 287.74 |
| 2018-06-06 | 281.23 |
| 2018-06-05 | 274.73 |
| 2018-06-04 | 272.12 |
| 2018-06-01 | 273.42 |
| 2018-05-31 | 263.02 |
| 2018-05-30 | 265.62 |
| 2018-05-29 | 270.82 |
| 2018-05-28 | 270.82 |
| 2018-05-25 | 268.22 |
| 2018-05-24 | 270.82 |
| 2018-05-23 | 266.92 |
| 2018-05-21 | 270.82 |
| 2018-05-18 | 272.12 |
| 2018-05-17 | 277.33 |
| 2018-05-16 | 274.73 |
| 2018-05-15 | 272.12 |
| 2018-05-14 | 269.52 |
| 2018-05-11 | 261.71 |
| 2018-05-10 | 257.81 |
| 2018-05-09 | 260.41 |
| 2018-05-08 | 260.41 |
| 2018-05-07 | 261.71 |
| 2018-05-04 | 255.21 |
| 2018-05-03 | 261.71 |
| 2018-05-02 | 260.41 |
| 2018-04-30 | 260.41 |
| 2018-04-27 | 259.11 |
| 2018-04-26 | 260.41 |
| 2018-04-25 | 261.71 |
| 2018-04-24 | 259.11 |
| 2018-04-23 | 260.41 |
| 2018-04-20 | 261.71 |
| 2018-04-19 | 261.71 |
| 2018-04-18 | 263.02 |
| 2018-04-17 | 263.02 |
| 2018-04-16 | 264.32 |
| 2018-04-13 | 270.82 |
| 2018-04-12 | 272.12 |
| 2018-04-11 | 272.12 |
| 2018-04-10 | 264.32 |
| 2018-04-09 | 264.32 |
| 2018-04-06 | 272.12 |
| 2018-04-04 | 276.03 |
| 2018-04-03 | 277.33 |
| 2018-03-29 | 277.33 |
| 2018-03-28 | 268.22 |
| 2018-03-27 | 273.42 |
| 2018-03-26 | 272.12 |
| 2018-03-23 | 269.52 |
| 2018-03-22 | 287.74 |
| 2018-03-21 | 283.83 |
| 2018-03-20 | 285.13 |
| 2018-03-19 | 287.74 |
| 2018-03-16 | 295.54 |
| 2018-03-15 | 283.83 |
| 2018-03-14 | 281.23 |
| 2018-03-13 | 290.34 |
| 2018-03-12 | 282.53 |
| 2018-03-09 | 278.63 |
| 2018-03-08 | 269.52 |
| 2018-03-07 | 276.03 |
| 2018-03-06 | 274.73 |
| 2018-03-05 | 273.42 |
| 2018-03-02 | 274.73 |
| 2018-03-01 | 278.63 |
| 2018-02-28 | 272.12 |
| 2018-02-27 | 276.03 |
| 2018-02-26 | 272.12 |
| 2018-02-23 | 261.71 |
| 2018-02-22 | 266.92 |
| 2018-02-21 | 268.22 |
| 2018-02-20 | 266.92 |
| 2018-02-15 | 260.41 |
| 2018-02-14 | 253.91 |
| 2018-02-13 | 251.31 |
| 2018-02-12 | 248.70 |
| 2018-02-09 | 246.10 |
| 2018-02-08 | 263.02 |
| 2018-02-07 | 259.11 |
| 2018-02-06 | 263.02 |
| 2018-02-05 | 276.03 |
| 2018-02-02 | 272.12 |
| 2018-02-01 | 277.33 |
| 2018-01-31 | 278.63 |
| 2018-01-30 | 279.93 |
| 2018-01-29 | 278.63 |
| 2018-01-26 | 282.53 |
| 2018-01-25 | 274.73 |
| 2018-01-24 | 274.73 |
| 2018-01-23 | 269.52 |
| 2018-01-22 | 268.22 |
| 2018-01-19 | 270.82 |
| 2018-01-18 | 270.82 |
| 2018-01-17 | 272.12 |
| 2018-01-16 | 282.53 |
| 2018-01-15 | 281.23 |
| 2018-01-12 | 290.34 |
| 2018-01-11 | 289.04 |
| 2018-01-10 | 291.64 |
| 2018-01-09 | 286.44 |
| 2018-01-08 | 272.12 |
| 2018-01-05 | 266.92 |
| 2018-01-04 | 270.82 |
| 2018-01-03 | 259.11 |
| 2018-01-02 | 257.81 |
| 2017-12-29 | 260.41 |
| 2017-12-28 | 243.50 |
| 2017-12-27 | 227.89 |
| 2017-12-22 | 231.79 |
| 2017-12-21 | 233.09 |
| 2017-12-20 | 231.79 |
| 2017-12-19 | 226.58 |
| 2017-12-18 | 227.89 |
| 2017-12-15 | 234.39 |
| 2017-12-14 | 225.28 |
| 2017-12-13 | 226.58 |
| 2017-12-12 | 226.58 |
| 2017-12-11 | 227.89 |
| 2017-12-08 | 226.58 |
| 2017-12-07 | 225.28 |
| 2017-12-06 | 221.38 |
| 2017-12-05 | 223.98 |
| 2017-12-04 | 218.78 |
| 2017-12-01 | 225.28 |
| 2017-11-30 | 220.08 |
| 2017-11-29 | 229.19 |
| 2017-11-28 | 242.20 |
| 2017-11-27 | 252.61 |
| 2017-11-24 | 248.70 |
| 2017-11-23 | 250.00 |
| 2017-11-22 | 251.31 |
| 2017-11-21 | 259.11 |
| 2017-11-20 | 257.81 |
| 2017-11-17 | 263.02 |
| 2017-11-16 | 269.52 |
| 2017-11-15 | 270.82 |
| 2017-11-14 | 274.73 |
| 2017-11-13 | 276.03 |
| 2017-11-10 | 281.23 |
| 2017-11-09 | 283.83 |
| 2017-11-08 | 281.23 |
| 2017-11-07 | 282.53 |
| 2017-11-06 | 287.74 |
| 2017-11-03 | 287.74 |
| 2017-11-02 | 289.04 |
| 2017-11-01 | 286.44 |
| 2017-10-31 | 282.53 |
| 2017-10-30 | 282.53 |
| 2017-10-27 | 283.83 |
| 2017-10-26 | 281.23 |
| 2017-10-25 | 282.53 |
| 2017-10-24 | 286.44 |
| 2017-10-23 | 287.74 |
| 2017-10-20 | 290.34 |
| 2017-10-19 | 290.34 |
| 2017-10-18 | 302.05 |
| 2017-10-17 | 283.83 |
| 2017-10-16 | 287.74 |
| 2017-10-13 | 285.13 |
| 2017-10-12 | 285.13 |
| 2017-10-11 | 290.34 |
| 2017-10-10 | 283.83 |
| 2017-10-09 | 282.53 |
| 2017-10-06 | 282.53 |
| 2017-10-04 | 282.53 |
| 2017-10-03 | 287.74 |
| 2017-09-29 | 281.23 |
| 2017-09-28 | 283.83 |
| 2017-09-27 | 283.83 |
| 2017-09-26 | 282.53 |
| 2017-09-25 | 285.13 |
| 2017-09-22 | 291.64 |
| 2017-09-21 | 291.64 |
| 2017-09-20 | 294.24 |
| 2017-09-19 | 294.24 |
| 2017-09-18 | 289.04 |
| 2017-09-15 | 303.35 |
| 2017-09-14 | 303.35 |
| 2017-09-13 | 305.95 |
| 2017-09-12 | 305.95 |
| 2017-09-11 | 291.64 |
| 2017-09-08 | 289.04 |
| 2017-09-07 | 287.74 |
| 2017-09-06 | 287.74 |
| 2017-09-05 | 281.23 |
| 2017-09-04 | 290.34 |
| 2017-09-01 | 291.64 |
| 2017-08-31 | 291.64 |
| 2017-08-30 | 283.96 |
| 2017-08-29 | 286.52 |
| 2017-08-28 | 268.60 |
| 2017-08-25 | 269.88 |
| 2017-08-24 | 266.04 |
| 2017-08-22 | 267.32 |
| 2017-08-21 | 268.60 |
| 2017-08-18 | 269.88 |
| 2017-08-17 | 275.00 |
| 2017-08-16 | 286.52 |
| 2017-08-15 | 321.08 |
| 2017-08-14 | 315.96 |
| 2017-08-11 | 317.24 |
| 2017-08-10 | 322.36 |
| 2017-08-09 | 326.20 |
| 2017-08-08 | 319.80 |
| 2017-08-07 | 321.08 |
| 2017-08-04 | 319.80 |
| 2017-08-03 | 317.24 |
| 2017-08-02 | 315.96 |
| 2017-08-01 | 317.24 |
| 2017-07-31 | 315.96 |
| 2017-07-28 | 309.56 |
| 2017-07-27 | 314.68 |
| 2017-07-26 | 318.52 |
| 2017-07-25 | 318.52 |
| 2017-07-24 | 315.96 |
| 2017-07-21 | 315.96 |
| 2017-07-20 | 315.96 |
| 2017-07-19 | 319.80 |
| 2017-07-18 | 317.24 |
| 2017-07-17 | 319.80 |
| 2017-07-14 | 319.80 |
| 2017-07-13 | 319.80 |
| 2017-07-12 | 315.96 |
| 2017-07-11 | 309.56 |
| 2017-07-10 | 309.56 |
| 2017-07-07 | 309.56 |
| 2017-07-06 | 308.28 |
| 2017-07-05 | 307.00 |
| 2017-07-04 | 308.28 |
| 2017-07-03 | 307.00 |
| 2017-06-30 | 307.00 |
| 2017-06-29 | 303.16 |
| 2017-06-28 | 305.72 |
| 2017-06-27 | 310.84 |
| 2017-06-26 | 313.40 |
| 2017-06-23 | 310.84 |
| 2017-06-22 | 317.24 |
| 2017-06-21 | 310.84 |
| 2017-06-20 | 310.84 |
| 2017-06-19 | 313.40 |
| 2017-06-16 | 317.24 |
| 2017-06-15 | 318.52 |
| 2017-06-14 | 318.52 |
| 2017-06-13 | 321.08 |
| 2017-06-12 | 315.96 |
| 2017-06-09 | 315.96 |
| 2017-06-08 | 315.96 |
| 2017-06-07 | 315.96 |
| 2017-06-06 | 318.44 |
| 2017-06-05 | 317.20 |
| 2017-06-02 | 313.47 |
| 2017-06-01 | 317.20 |
| 2017-05-31 | 319.68 |
| 2017-05-29 | 319.68 |
| 2017-05-26 | 317.20 |
| 2017-05-25 | 317.20 |
| 2017-05-24 | 315.96 |
| 2017-05-23 | 324.65 |
| 2017-05-22 | 324.65 |
| 2017-05-19 | 319.68 |
| 2017-05-18 | 322.17 |
| 2017-05-17 | 329.62 |
| 2017-05-16 | 324.65 |
| 2017-05-15 | 325.89 |
| 2017-05-12 | 325.89 |
| 2017-05-11 | 329.62 |
| 2017-05-10 | 328.37 |
| 2017-05-09 | 328.37 |
| 2017-05-08 | 330.86 |
| 2017-05-05 | 329.62 |
| 2017-05-04 | 339.55 |
| 2017-05-02 | 335.82 |
| 2017-04-28 | 334.58 |
| 2017-04-27 | 334.58 |
| 2017-04-26 | 332.10 |
| 2017-04-25 | 335.82 |
| 2017-04-24 | 332.10 |
| 2017-04-21 | 328.37 |
| 2017-04-20 | 329.62 |
| 2017-04-19 | 324.65 |
| 2017-04-18 | 324.65 |
| 2017-04-13 | 328.37 |
| 2017-04-12 | 324.65 |
| 2017-04-11 | 324.65 |
| 2017-04-10 | 328.37 |
| 2017-04-07 | 324.65 |
| 2017-04-06 | 318.44 |
| 2017-04-05 | 319.68 |
| 2017-04-03 | 319.68 |
| 2017-03-31 | 317.20 |
| 2017-03-30 | 317.20 |
| 2017-03-29 | 323.41 |
| 2017-03-28 | 318.44 |
| 2017-03-27 | 312.23 |
| 2017-03-24 | 323.41 |
| 2017-03-23 | 325.89 |
| 2017-03-22 | 325.89 |
| 2017-03-21 | 313.47 |
| 2017-03-20 | 309.75 |
| 2017-03-17 | 291.12 |
| 2017-03-16 | 298.57 |
| 2017-03-15 | 301.06 |
| 2017-03-14 | 299.82 |
| 2017-03-13 | 299.82 |
| 2017-03-10 | 306.02 |
| 2017-03-09 | 306.02 |
| 2017-03-08 | 309.75 |
| 2017-03-07 | 304.78 |
| 2017-03-06 | 301.06 |
| 2017-03-03 | 299.82 |
| 2017-03-02 | 301.06 |
| 2017-03-01 | 306.02 |
| 2017-02-28 | 304.78 |
| 2017-02-27 | 304.78 |
| 2017-02-24 | 302.30 |
| 2017-02-23 | 310.99 |
| 2017-02-22 | 303.54 |
| 2017-02-21 | 303.54 |
| 2017-02-20 | 301.06 |
| 2017-02-17 | 306.02 |
| 2017-02-16 | 310.99 |
| 2017-02-15 | 319.68 |
| 2017-02-14 | 306.02 |
| 2017-02-13 | 308.51 |
| 2017-02-10 | 310.99 |
| 2017-02-09 | 309.75 |
| 2017-02-08 | 306.02 |
| 2017-02-07 | 307.27 |
| 2017-02-06 | 309.75 |
| 2017-02-03 | 298.57 |
| 2017-02-02 | 289.88 |
| 2017-02-01 | 296.09 |
| 2017-01-27 | 297.33 |
| 2017-01-26 | 297.33 |
| 2017-01-25 | 296.09 |
| 2017-01-24 | 292.37 |
| 2017-01-23 | 296.09 |
| 2017-01-20 | 297.33 |
| 2017-01-19 | 297.33 |
| 2017-01-18 | 297.33 |
| 2017-01-17 | 292.37 |
| 2017-01-16 | 289.88 |
| 2017-01-13 | 298.57 |
| 2017-01-12 | 296.09 |
| 2017-01-11 | 297.33 |
| 2017-01-10 | 297.33 |
| 2017-01-09 | 301.06 |
| 2017-01-06 | 287.40 |
| 2017-01-05 | 289.88 |
| 2017-01-04 | 288.64 |
| 2017-01-03 | 287.40 |
| 2016-12-30 | 287.40 |
| 2016-12-29 | 287.40 |
| 2016-12-28 | 297.33 |
| 2016-12-23 | 282.43 |
| 2016-12-22 | 288.64 |
| 2016-12-21 | 296.09 |
| 2016-12-20 | 288.64 |
| 2016-12-19 | 282.43 |
| 2016-12-16 | 278.71 |
| 2016-12-15 | 287.40 |
| 2016-12-14 | 294.85 |
| 2016-12-13 | 306.02 |
| 2016-12-12 | 317.20 |
| 2016-12-09 | 325.89 |
| 2016-12-08 | 324.65 |
| 2016-12-07 | 323.41 |
| 2016-12-06 | 312.23 |
| 2016-12-05 | 317.20 |
| 2016-12-02 | 327.13 |
| 2016-12-01 | 329.62 |
| 2016-11-30 | 322.17 |
| 2016-11-29 | 332.10 |
| 2016-11-28 | 339.55 |
| 2016-11-25 | 319.68 |
| 2016-11-24 | 304.78 |
| 2016-11-23 | 306.02 |
| 2016-11-22 | 302.30 |
| 2016-11-21 | 303.54 |
| 2016-11-18 | 302.30 |
| 2016-11-17 | 303.54 |
| 2016-11-16 | 304.78 |
| 2016-11-15 | 297.33 |
| 2016-11-14 | 286.16 |
| 2016-11-11 | 293.61 |
| 2016-11-10 | 292.37 |
| 2016-11-09 | 286.16 |
| 2016-11-08 | 291.12 |
| 2016-11-07 | 294.85 |
| 2016-11-04 | 297.33 |
| 2016-11-03 | 293.61 |
| 2016-11-02 | 299.82 |
| 2016-11-01 | 297.33 |
| 2016-10-31 | 293.61 |
| 2016-10-28 | 297.33 |
| 2016-10-27 | 293.61 |
| 2016-10-26 | 299.82 |
| 2016-10-25 | 299.82 |
| 2016-10-24 | 299.82 |
| 2016-10-20 | 297.33 |
| 2016-10-19 | 291.12 |
| 2016-10-18 | 293.61 |
| 2016-10-17 | 294.85 |
| 2016-10-14 | 297.33 |
| 2016-10-13 | 287.40 |
| 2016-10-12 | 284.92 |
| 2016-10-11 | 297.33 |
| 2016-10-07 | 291.12 |
| 2016-10-06 | 297.33 |
| 2016-10-05 | 301.06 |
| 2016-10-04 | 292.37 |
| 2016-10-03 | 292.37 |
| 2016-09-30 | 291.12 |
| 2016-09-29 | 297.33 |
| 2016-09-28 | 298.57 |
| 2016-09-27 | 306.02 |
| 2016-09-26 | 298.57 |
| 2016-09-23 | 297.33 |
| 2016-09-22 | 291.12 |
| 2016-09-21 | 287.40 |
| 2016-09-20 | 273.74 |
| 2016-09-19 | 273.74 |
| 2016-09-15 | 278.71 |
| 2016-09-14 | 266.29 |
| 2016-09-13 | 261.32 |
| 2016-09-12 | 265.05 |
| 2016-09-09 | 274.98 |
| 2016-09-08 | 279.95 |
| 2016-09-07 | 268.77 |
| 2016-09-06 | 267.53 |
| 2016-09-05 | 262.57 |
| 2016-09-02 | 263.81 |
| 2016-09-01 | 263.81 |
| 2016-08-31 | 271.13 |
| 2016-08-30 | 260.15 |
| 2016-08-29 | 265.03 |
| 2016-08-26 | 257.70 |
| 2016-08-25 | 258.92 |
| 2016-08-24 | 254.04 |
| 2016-08-23 | 257.70 |
| 2016-08-22 | 256.48 |
| 2016-08-19 | 277.24 |
| 2016-08-18 | 271.13 |
| 2016-08-17 | 276.02 |
| 2016-08-16 | 278.46 |
| 2016-08-15 | 278.46 |
| 2016-08-12 | 272.35 |
| 2016-08-11 | 272.35 |
| 2016-08-10 | 277.24 |
| 2016-08-09 | 283.34 |
| 2016-08-08 | 284.56 |
| 2016-08-05 | 263.81 |
| 2016-08-04 | 263.81 |
| 2016-08-03 | 266.25 |
| 2016-08-01 | 266.25 |
| 2016-07-29 | 266.25 |
| 2016-07-28 | 268.69 |
| 2016-07-27 | 252.82 |
| 2016-07-26 | 246.72 |
| 2016-07-25 | 235.73 |
| 2016-07-22 | 244.27 |
| 2016-07-21 | 241.83 |
| 2016-07-20 | 247.94 |
| 2016-07-19 | 235.73 |
| 2016-07-18 | 235.73 |
| 2016-07-15 | 229.62 |
| 2016-07-14 | 232.07 |
| 2016-07-13 | 234.51 |
| 2016-07-12 | 240.61 |
| 2016-07-11 | 251.60 |
| 2016-07-08 | 225.96 |
| 2016-07-07 | 229.62 |
| 2016-07-06 | 217.42 |
| 2016-07-05 | 214.97 |
| 2016-07-04 | 208.87 |
| 2016-06-30 | 205.21 |
| 2016-06-29 | 205.21 |
| 2016-06-28 | 205.21 |
| 2016-06-27 | 210.09 |
| 2016-06-24 | 203.99 |
| 2016-06-23 | 213.75 |
| 2016-06-22 | 207.65 |
| 2016-06-21 | 216.20 |
| 2016-06-20 | 205.21 |
| 2016-06-17 | 217.42 |
| 2016-06-16 | 199.10 |
| 2016-06-15 | 205.21 |
| 2016-06-14 | 207.65 |
| 2016-06-13 | 200.94 |
| 2016-06-10 | 206.93 |
| 2016-06-08 | 206.93 |
| 2016-06-07 | 217.72 |
| 2016-06-06 | 208.13 |
| 2016-06-03 | 214.12 |
| 2016-06-02 | 216.52 |
| 2016-06-01 | 223.72 |
| 2016-05-31 | 224.91 |
| 2016-05-30 | 205.73 |
| 2016-05-27 | 206.93 |
| 2016-05-26 | 206.93 |
| 2016-05-25 | 209.33 |
| 2016-05-24 | 202.13 |
| 2016-05-23 | 200.94 |
| 2016-05-20 | 208.13 |
| 2016-05-19 | 206.93 |
| 2016-05-18 | 206.93 |
| 2016-05-17 | 209.33 |
| 2016-05-16 | 210.53 |
| 2016-05-13 | 210.53 |
| 2016-05-12 | 217.72 |
| 2016-05-11 | 220.12 |
| 2016-05-10 | 214.12 |
| 2016-05-09 | 216.52 |
| 2016-05-06 | 220.12 |
| 2016-05-05 | 218.92 |
| 2016-05-04 | 222.52 |
| 2016-05-03 | 224.91 |
| 2016-04-29 | 223.72 |
| 2016-04-28 | 226.11 |
| 2016-04-27 | 226.11 |
| 2016-04-26 | 230.91 |
| 2016-04-25 | 217.72 |
| 2016-04-22 | 230.91 |
| 2016-04-21 | 236.90 |
| 2016-04-20 | 242.90 |
| 2016-04-19 | 242.90 |
| 2016-04-18 | 235.70 |
| 2016-04-15 | 238.10 |
| 2016-04-14 | 222.52 |
| 2016-04-13 | 217.72 |
| 2016-04-12 | 199.74 |
| 2016-04-11 | 190.14 |
| 2016-04-08 | 186.55 |
| 2016-04-07 | 187.75 |
| 2016-04-06 | 180.55 |
| 2016-04-05 | 187.75 |
| 2016-04-01 | 190.14 |
| 2016-03-31 | 190.14 |
| 2016-03-30 | 192.54 |
| 2016-03-29 | 191.34 |
| 2016-03-24 | 193.74 |
| 2016-03-23 | 190.14 |
| 2016-03-22 | 191.34 |
| 2016-03-21 | 196.14 |
| 2016-03-18 | 199.74 |
| 2016-03-17 | 188.95 |
| 2016-03-16 | 185.35 |
| 2016-03-15 | 192.54 |
| 2016-03-14 | 196.14 |
| 2016-03-11 | 199.74 |
| 2016-03-10 | 188.95 |
| 2016-03-09 | 186.55 |
| 2016-03-08 | 199.74 |
| 2016-03-07 | 197.34 |
| 2016-03-04 | 203.33 |
| 2016-03-03 | 199.74 |
| 2016-03-02 | 192.54 |
| 2016-03-01 | 180.55 |
| 2016-02-29 | 176.96 |
| 2016-02-26 | 188.95 |
| 2016-02-25 | 191.34 |
| 2016-02-24 | 194.94 |
| 2016-02-23 | 193.74 |
| 2016-02-22 | 198.54 |
| 2016-02-19 | 199.74 |
| 2016-02-18 | 199.74 |
| 2016-02-17 | 199.74 |
| 2016-02-16 | 192.54 |
| 2016-02-15 | 191.34 |
| 2016-02-12 | 186.55 |
| 2016-02-11 | 181.75 |
| 2016-02-05 | 181.75 |
| 2016-02-04 | 175.76 |
| 2016-02-03 | 175.76 |
| 2016-02-02 | 180.55 |
| 2016-02-01 | 161.37 |
| 2016-01-29 | 157.77 |
| 2016-01-28 | 154.18 |
| 2016-01-27 | 158.97 |
| 2016-01-26 | 155.38 |
| 2016-01-25 | 166.17 |
| 2016-01-22 | 158.97 |
| 2016-01-21 | 158.97 |
| 2016-01-20 | 163.77 |
| 2016-01-19 | 169.76 |
| 2016-01-18 | 163.77 |
| 2016-01-15 | 163.77 |
| 2016-01-14 | 169.76 |
| 2016-01-13 | 170.96 |
| 2016-01-12 | 155.38 |
| 2016-01-11 | 168.56 |
| 2016-01-08 | 182.95 |
| 2016-01-07 | 184.15 |
| 2016-01-06 | 204.53 |
| 2016-01-05 | 204.53 |
| 2016-01-04 | 210.53 |
| 2015-12-31 | 216.52 |
| 2015-12-30 | 208.13 |
| 2015-12-29 | 203.33 |
| 2015-12-28 | 205.73 |
| 2015-12-24 | 208.13 |
| 2015-12-23 | 198.54 |
| 2015-12-22 | 192.54 |
| 2015-12-21 | 193.74 |
| 2015-12-18 | 198.54 |
| 2015-12-17 | 203.33 |
| 2015-12-16 | 203.33 |
| 2015-12-15 | 199.74 |
| 2015-12-14 | 209.33 |
| 2015-12-11 | 214.12 |
| 2015-12-10 | 226.11 |
| 2015-12-09 | 233.31 |
| 2015-12-08 | 248.89 |
| 2015-12-07 | 254.89 |
| 2015-12-04 | 256.09 |
| 2015-12-03 | 259.68 |
| 2015-12-02 | 251.29 |
| 2015-12-01 | 254.89 |
| 2015-11-30 | 259.68 |
| 2015-11-27 | 259.68 |
| 2015-11-26 | 264.48 |
| 2015-11-25 | 295.65 |
| 2015-11-24 | 288.46 |
| 2015-11-23 | 293.25 |
| 2015-11-20 | 304.04 |
| 2015-11-19 | 295.65 |
| 2015-11-18 | 262.08 |
| 2015-11-17 | 266.88 |
| 2015-11-16 | 270.47 |
| 2015-11-13 | 276.47 |
| 2015-11-12 | 278.87 |
| 2015-11-11 | 280.07 |
| 2015-11-10 | 281.26 |
| 2015-11-09 | 281.26 |
| 2015-11-06 | 281.26 |
| 2015-11-05 | 282.46 |
| 2015-11-04 | 281.26 |
| 2015-11-03 | 283.66 |
| 2015-11-02 | 280.07 |
| 2015-10-30 | 282.46 |
| 2015-10-29 | 282.46 |
| 2015-10-28 | 283.66 |
| 2015-10-27 | 286.06 |
| 2015-10-26 | 286.06 |
| 2015-10-23 | 286.06 |
| 2015-10-22 | 286.06 |
| 2015-10-20 | 289.66 |
| 2015-10-19 | 288.46 |
| 2015-10-16 | 284.86 |
| 2015-10-15 | 288.46 |
| 2015-10-14 | 290.86 |
| 2015-10-13 | 290.86 |
| 2015-10-12 | 292.06 |
| 2015-10-09 | 283.66 |
| 2015-10-08 | 281.26 |
| 2015-10-07 | 284.86 |
| 2015-10-06 | 284.86 |
| 2015-10-05 | 284.86 |
| 2015-10-02 | 282.46 |
| 2015-09-30 | 283.66 |
| 2015-09-29 | 283.66 |
| 2015-09-25 | 299.25 |
| 2015-09-24 | 301.65 |
| 2015-09-23 | 302.85 |
| 2015-09-22 | 313.64 |
| 2015-09-21 | 304.04 |
| 2015-09-18 | 310.04 |
| 2015-09-17 | 301.65 |
| 2015-09-16 | 307.64 |
| 2015-09-15 | 301.65 |
| 2015-09-14 | 302.85 |
| 2015-09-11 | 310.04 |
| 2015-09-10 | 301.65 |
| 2015-09-09 | 306.44 |
| 2015-09-08 | 293.25 |
| 2015-09-07 | 292.06 |
| 2015-09-04 | 296.85 |
| 2015-09-02 | 304.04 |
| 2015-09-01 | 300.45 |
| 2015-08-31 | 307.64 |
| 2015-08-28 | 319.63 |
| 2015-08-27 | 314.97 |
| 2015-08-26 | 313.80 |
| 2015-08-25 | 318.47 |
| 2015-08-24 | 321.96 |
| 2015-08-21 | 355.77 |
| 2015-08-20 | 363.93 |
| 2015-08-19 | 365.09 |
| 2015-08-18 | 360.43 |
| 2015-08-17 | 361.59 |
| 2015-08-14 | 363.93 |
| 2015-08-13 | 363.93 |
| 2015-08-12 | 365.09 |
| 2015-08-11 | 377.91 |
| 2015-08-10 | 367.42 |
| 2015-08-07 | 367.42 |
| 2015-08-06 | 365.09 |
| 2015-08-05 | 366.26 |
| 2015-08-04 | 366.26 |
| 2015-08-03 | 369.75 |
| 2015-07-31 | 368.59 |
| 2015-07-30 | 367.42 |
| 2015-07-29 | 368.59 |
| 2015-07-28 | 362.76 |
| 2015-07-27 | 366.26 |
| 2015-07-24 | 377.91 |
| 2015-07-23 | 370.92 |
| 2015-07-22 | 370.92 |
| 2015-07-21 | 374.42 |
| 2015-07-20 | 374.42 |
| 2015-07-17 | 367.42 |
| 2015-07-16 | 366.26 |
| 2015-07-15 | 366.26 |
| 2015-07-14 | 380.24 |
| 2015-07-13 | 375.58 |
| 2015-07-10 | 365.09 |
| 2015-07-09 | 342.94 |
| 2015-07-08 | 321.96 |
| 2015-07-07 | 342.94 |
| 2015-07-06 | 365.09 |
| 2015-07-03 | 375.58 |
| 2015-07-02 | 386.07 |
| 2015-06-30 | 393.07 |
| 2015-06-29 | 388.40 |
| 2015-06-26 | 400.06 |
| 2015-06-25 | 408.22 |
| 2015-06-24 | 402.39 |
| 2015-06-23 | 403.56 |
| 2015-06-22 | 405.89 |
| 2015-06-19 | 404.72 |
| 2015-06-18 | 404.72 |
| 2015-06-17 | 411.72 |
| 2015-06-16 | 407.05 |
| 2015-06-15 | 415.21 |
| 2015-06-12 | 421.04 |
| 2015-06-11 | 407.05 |
| 2015-06-10 | 414.05 |
| 2015-06-09 | 414.05 |
| 2015-06-08 | 414.05 |
| 2015-06-05 | 414.05 |
| 2015-06-04 | 414.05 |
| 2015-06-03 | 417.43 |
| 2015-06-02 | 418.56 |
| 2015-06-01 | 421.94 |
| 2015-05-29 | 419.68 |
| 2015-05-28 | 425.32 |
| 2015-05-27 | 424.19 |
| 2015-05-26 | 420.81 |
| 2015-05-22 | 414.05 |
| 2015-05-21 | 412.92 |
| 2015-05-20 | 415.18 |
| 2015-05-19 | 415.18 |
| 2015-05-18 | 417.43 |
| 2015-05-15 | 416.30 |
| 2015-05-14 | 414.05 |
| 2015-05-13 | 416.30 |
| 2015-05-12 | 415.18 |
| 2015-05-11 | 412.92 |
| 2015-05-08 | 411.79 |
| 2015-05-07 | 400.52 |
| 2015-05-06 | 410.67 |
| 2015-05-05 | 416.30 |
| 2015-05-04 | 430.96 |
| 2015-04-30 | 432.08 |
| 2015-04-29 | 428.70 |
| 2015-04-28 | 417.43 |
| 2015-04-27 | 414.05 |
| 2015-04-24 | 411.79 |
| 2015-04-23 | 408.41 |
| 2015-04-22 | 418.56 |
| 2015-04-21 | 417.43 |
| 2015-04-20 | 414.05 |
| 2015-04-17 | 437.72 |
| 2015-04-16 | 442.23 |
| 2015-04-15 | 421.94 |
| 2015-04-14 | 411.79 |
| 2015-04-13 | 399.39 |
| 2015-04-10 | 398.27 |
| 2015-04-09 | 407.28 |
| 2015-04-08 | 399.39 |
| 2015-04-02 | 396.01 |
| 2015-04-01 | 393.76 |
| 2015-03-31 | 391.50 |
| 2015-03-30 | 389.25 |
| 2015-03-27 | 389.25 |
| 2015-03-26 | 394.88 |
| 2015-03-25 | 396.01 |
| 2015-03-24 | 392.63 |
| 2015-03-23 | 386.99 |
| 2015-03-20 | 384.74 |
| 2015-03-19 | 386.99 |
| 2015-03-18 | 393.76 |
| 2015-03-17 | 374.59 |
| 2015-03-16 | 344.16 |
| 2015-03-13 | 349.79 |
| 2015-03-12 | 349.79 |
| 2015-03-11 | 354.30 |
| 2015-03-10 | 356.56 |
| 2015-03-09 | 357.68 |
| 2015-03-06 | 358.81 |
| 2015-03-05 | 364.45 |
| 2015-03-04 | 370.08 |
| 2015-03-03 | 394.88 |
| 2015-03-02 | 391.50 |
| 2015-02-27 | 398.27 |
| 2015-02-26 | 393.76 |
| 2015-02-25 | 379.10 |
| 2015-02-24 | 400.52 |
| 2015-02-23 | 396.01 |
| 2015-02-18 | 400.52 |
| 2015-02-17 | 390.37 |
| 2015-02-16 | 372.34 |
| 2015-02-13 | 366.70 |
| 2015-02-12 | 362.19 |
| 2015-02-11 | 374.59 |
| 2015-02-10 | 393.76 |
| 2015-02-09 | 401.65 |
| 2015-02-06 | 405.03 |
| 2015-02-05 | 400.52 |
| 2015-02-04 | 408.41 |
| 2015-02-03 | 407.28 |
| 2015-02-02 | 406.16 |
| 2015-01-30 | 407.28 |
| 2015-01-29 | 410.67 |
| 2015-01-28 | 409.54 |
| 2015-01-27 | 411.79 |
| 2015-01-26 | 415.18 |
| 2015-01-23 | 418.56 |
| 2015-01-22 | 418.56 |
| 2015-01-21 | 414.05 |
| 2015-01-20 | 417.43 |
| 2015-01-19 | 414.05 |
| 2015-01-16 | 418.56 |
| 2015-01-15 | 420.81 |
| 2015-01-14 | 416.30 |
| 2015-01-13 | 416.30 |
| 2015-01-12 | 417.43 |
| 2015-01-09 | 415.18 |
| 2015-01-08 | 417.43 |
| 2015-01-07 | 419.68 |
| 2015-01-06 | 420.81 |
| 2015-01-05 | 429.83 |
| 2015-01-02 | 429.83 |
| 2014-12-31 | 434.34 |
| 2014-12-30 | 427.58 |
| 2014-12-29 | 434.34 |
| 2014-12-24 | 435.47 |
| 2014-12-23 | 435.47 |
| 2014-12-22 | 418.56 |
| 2014-12-19 | 399.39 |
| 2014-12-18 | 397.14 |
| 2014-12-17 | 399.39 |
| 2014-12-16 | 406.16 |
| 2014-12-15 | 408.41 |
| 2014-12-12 | 418.56 |
| 2014-12-11 | 417.43 |
| 2014-12-10 | 438.85 |
| 2014-12-09 | 447.87 |
| 2014-12-08 | 455.76 |
| 2014-12-05 | 455.76 |
| 2014-12-04 | 464.78 |
| 2014-12-03 | 464.78 |
| 2014-12-02 | 467.03 |
| 2014-12-01 | 464.78 |
| 2014-11-28 | 473.79 |
| 2014-11-27 | 474.92 |
| 2014-11-26 | 477.18 |
| 2014-11-25 | 483.94 |
| 2014-11-24 | 478.30 |
| 2014-11-21 | 476.05 |
| 2014-11-20 | 479.43 |
| 2014-11-19 | 479.43 |
| 2014-11-18 | 476.05 |
| 2014-11-17 | 479.43 |
| 2014-11-14 | 481.69 |
| 2014-11-13 | 483.94 |
| 2014-11-12 | 486.19 |
| 2014-11-11 | 483.94 |
| 2014-11-10 | 488.45 |
| 2014-11-07 | 489.58 |
| 2014-11-06 | 491.83 |
| 2014-11-05 | 487.32 |
| 2014-11-04 | 495.21 |
| 2014-11-03 | 497.47 |
| 2014-10-31 | 488.45 |
| 2014-10-30 | 483.94 |
| 2014-10-29 | 486.19 |
| 2014-10-28 | 482.81 |
| 2014-10-27 | 473.79 |
| 2014-10-24 | 491.83 |
| 2014-10-23 | 488.45 |
| 2014-10-22 | 486.19 |
| 2014-10-21 | 480.56 |
| 2014-10-20 | 483.94 |
| 2014-10-17 | 481.69 |
| 2014-10-16 | 485.07 |
| 2014-10-15 | 489.58 |
| 2014-10-14 | 495.21 |
| 2014-10-13 | 491.83 |
| 2014-10-10 | 503.10 |
| 2014-10-09 | 516.63 |
| 2014-10-08 | 508.74 |
| 2014-10-07 | 511.00 |
| 2014-10-06 | 503.10 |
| 2014-10-03 | 489.58 |
| 2014-09-30 | 498.60 |
| 2014-09-29 | 501.98 |
| 2014-09-26 | 513.25 |
| 2014-09-25 | 517.76 |
| 2014-09-24 | 520.01 |
| 2014-09-23 | 522.27 |
| 2014-09-22 | 536.92 |
| 2014-09-19 | 544.81 |
| 2014-09-18 | 551.58 |
| 2014-09-17 | 559.47 |
| 2014-09-16 | 548.20 |
| 2014-09-15 | 549.32 |
| 2014-09-12 | 554.96 |
| 2014-09-11 | 549.32 |
| 2014-09-10 | 544.81 |
| 2014-09-08 | 549.32 |
| 2014-09-05 | 536.92 |
| 2014-09-04 | 521.14 |
| 2014-09-03 | 523.40 |
| 2014-09-02 | 521.14 |
| 2014-09-01 | 509.87 |
| 2014-08-29 | 518.89 |
| 2014-08-28 | 506.71 |
| 2014-08-27 | 513.35 |
| 2014-08-26 | 516.67 |
| 2014-08-25 | 497.85 |
| 2014-08-22 | 495.64 |
| 2014-08-21 | 496.74 |
| 2014-08-20 | 483.46 |
| 2014-08-19 | 459.10 |
| 2014-08-18 | 462.42 |
| 2014-08-15 | 460.21 |
| 2014-08-14 | 461.32 |
| 2014-08-13 | 464.64 |
| 2014-08-12 | 457.99 |
| 2014-08-11 | 459.10 |
| 2014-08-08 | 459.10 |
| 2014-08-07 | 456.89 |
| 2014-08-06 | 457.99 |
| 2014-08-05 | 460.21 |
| 2014-08-04 | 460.21 |
| 2014-08-01 | 459.10 |
| 2014-07-31 | 460.21 |
| 2014-07-30 | 459.10 |
| 2014-07-29 | 455.78 |
| 2014-07-28 | 460.21 |
| 2014-07-25 | 459.10 |
| 2014-07-24 | 459.10 |
| 2014-07-23 | 456.89 |
| 2014-07-22 | 454.67 |
| 2014-07-21 | 451.35 |
| 2014-07-18 | 452.46 |
| 2014-07-17 | 456.89 |
| 2014-07-16 | 459.10 |
| 2014-07-15 | 461.32 |
| 2014-07-14 | 455.78 |
| 2014-07-11 | 451.35 |
| 2014-07-10 | 445.82 |
| 2014-07-09 | 452.46 |
| 2014-07-08 | 454.67 |
| 2014-07-07 | 453.57 |
| 2014-07-04 | 457.99 |
| 2014-07-03 | 460.21 |
| 2014-07-02 | 459.10 |
| 2014-06-30 | 457.99 |
| 2014-06-27 | 449.14 |
| 2014-06-26 | 449.14 |
| 2014-06-25 | 438.39 |
| 2014-06-24 | 445.91 |
| 2014-06-23 | 448.06 |
| 2014-06-20 | 460.96 |
| 2014-06-19 | 463.11 |
| 2014-06-18 | 491.05 |
| 2014-06-17 | 488.90 |
| 2014-06-16 | 492.12 |
| 2014-06-13 | 491.05 |
| 2014-06-12 | 494.27 |
| 2014-06-11 | 493.20 |
| 2014-06-10 | 495.35 |
| 2014-06-09 | 491.05 |
| 2014-06-06 | 491.05 |
| 2014-06-05 | 491.05 |
| 2014-06-04 | 491.05 |
| 2014-06-03 | 494.27 |
| 2014-05-30 | 492.12 |
| 2014-05-29 | 488.90 |
| 2014-05-28 | 496.42 |
| 2014-05-27 | 493.20 |
| 2014-05-26 | 493.20 |
| 2014-05-23 | 491.05 |
| 2014-05-22 | 493.20 |
| 2014-05-21 | 492.12 |
| 2014-05-20 | 491.05 |
| 2014-05-19 | 494.27 |
| 2014-05-16 | 491.05 |
| 2014-05-15 | 496.42 |
| 2014-05-14 | 487.82 |
| 2014-05-13 | 487.82 |
| 2014-05-12 | 469.56 |
| 2014-05-09 | 477.08 |
| 2014-05-08 | 494.27 |
| 2014-05-07 | 497.50 |
| 2014-05-05 | 501.79 |
| 2014-05-02 | 499.64 |
| 2014-04-30 | 489.97 |
| 2014-04-29 | 492.12 |
| 2014-04-28 | 507.17 |
| 2014-04-25 | 511.47 |
| 2014-04-24 | 515.76 |
| 2014-04-23 | 516.84 |
| 2014-04-22 | 509.32 |
| 2014-04-17 | 509.32 |
| 2014-04-16 | 503.94 |
| 2014-04-15 | 501.79 |
| 2014-04-14 | 502.87 |
| 2014-04-11 | 503.94 |
| 2014-04-10 | 507.17 |
| 2014-04-09 | 503.94 |
| 2014-04-08 | 493.20 |
| 2014-04-07 | 491.05 |
| 2014-04-04 | 492.12 |
| 2014-04-03 | 501.79 |
| 2014-04-02 | 491.05 |
| 2014-04-01 | 487.82 |
| 2014-03-31 | 476.00 |
| 2014-03-28 | 469.56 |
| 2014-03-27 | 469.56 |
| 2014-03-26 | 466.33 |
| 2014-03-25 | 454.51 |
| 2014-03-24 | 466.33 |
| 2014-03-21 | 469.56 |
| 2014-03-20 | 489.97 |
| 2014-03-19 | 494.27 |
| 2014-03-18 | 509.32 |
| 2014-03-17 | 528.66 |
| 2014-03-14 | 523.29 |
| 2014-03-13 | 532.96 |
| 2014-03-12 | 536.18 |
| 2014-03-11 | 548.00 |
| 2014-03-10 | 545.85 |
| 2014-03-07 | 553.38 |
| 2014-03-06 | 534.03 |
| 2014-03-05 | 531.88 |
| 2014-03-04 | 529.73 |
| 2014-03-03 | 529.73 |
| 2014-02-28 | 534.03 |
| 2014-02-27 | 535.11 |
| 2014-02-26 | 524.36 |
| 2014-02-25 | 528.66 |
| 2014-02-24 | 530.81 |
| 2014-02-21 | 548.00 |
| 2014-02-20 | 545.85 |
| 2014-02-19 | 554.45 |
| 2014-02-18 | 551.23 |
| 2014-02-17 | 557.67 |
| 2014-02-14 | 553.38 |
| 2014-02-13 | 553.38 |
| 2014-02-12 | 559.82 |
| 2014-02-11 | 559.82 |
| 2014-02-10 | 569.50 |
| 2014-02-07 | 570.57 |
| 2014-02-06 | 566.27 |
| 2014-02-05 | 561.97 |
| 2014-02-04 | 556.60 |
| 2014-01-30 | 575.94 |
| 2014-01-29 | 577.02 |
| 2014-01-28 | 554.45 |
| 2014-01-27 | 559.82 |
| 2014-01-24 | 571.65 |
| 2014-01-23 | 579.17 |
| 2014-01-22 | 587.76 |
| 2014-01-21 | 594.21 |
| 2014-01-20 | 593.14 |
| 2014-01-17 | 588.84 |
| 2014-01-16 | 608.18 |
| 2014-01-15 | 597.44 |
| 2014-01-14 | 604.96 |
| 2014-01-13 | 596.36 |
| 2014-01-10 | 604.96 |
| 2014-01-09 | 603.88 |
| 2014-01-08 | 609.26 |
| 2014-01-07 | 600.66 |
| 2014-01-06 | 604.96 |
| 2014-01-03 | 611.41 |
| 2014-01-02 | 614.63 |
| 2013-12-31 | 618.93 |
| 2013-12-30 | 623.23 |
| 2013-12-27 | 607.11 |
| 2013-12-24 | 583.47 |
| 2013-12-23 | 599.59 |
| 2013-12-20 | 602.81 |
| 2013-12-19 | 609.26 |
| 2013-12-18 | 608.18 |
| 2013-12-17 | 601.73 |
| 2013-12-16 | 596.36 |
| 2013-12-13 | 632.90 |
| 2013-12-12 | 635.05 |
| 2013-12-11 | 656.54 |
| 2013-12-10 | 637.20 |
| 2013-12-09 | 643.65 |
| 2013-12-06 | 647.94 |
| 2013-12-05 | 641.50 |
| 2013-12-04 | 646.87 |
| 2013-12-03 | 641.50 |
| 2013-12-02 | 649.02 |
| 2013-11-29 | 633.97 |
| 2013-11-28 | 642.57 |
| 2013-11-27 | 631.82 |
| 2013-11-26 | 615.71 |
| 2013-11-25 | 610.33 |
| 2013-11-22 | 609.26 |
| 2013-11-21 | 607.11 |
| 2013-11-20 | 618.93 |
| 2013-11-19 | 603.88 |
| 2013-11-18 | 592.06 |
| 2013-11-15 | 587.76 |
| 2013-11-14 | 585.62 |
| 2013-11-13 | 582.39 |
| 2013-11-12 | 582.39 |
| 2013-11-11 | 566.27 |
| 2013-11-08 | 581.32 |
| 2013-11-07 | 592.06 |
| 2013-11-06 | 589.91 |
| 2013-11-05 | 587.76 |
| 2013-11-04 | 594.21 |
| 2013-11-01 | 596.36 |
| 2013-10-31 | 600.66 |
| 2013-10-30 | 602.81 |
| 2013-10-29 | 604.96 |
| 2013-10-28 | 609.26 |
| 2013-10-25 | 603.88 |
| 2013-10-24 | 614.63 |
| 2013-10-23 | 618.93 |
| 2013-10-22 | 618.93 |
| 2013-10-21 | 621.08 |
| 2013-10-18 | 614.63 |
| 2013-10-17 | 615.71 |
| 2013-10-16 | 620.00 |
| 2013-10-15 | 612.48 |
| 2013-10-11 | 615.71 |
| 2013-10-10 | 609.26 |
| 2013-10-09 | 623.23 |
| 2013-10-08 | 622.15 |
| 2013-10-07 | 622.15 |
| 2013-10-04 | 625.38 |
| 2013-10-03 | 626.45 |
| 2013-10-02 | 625.38 |
| 2013-09-30 | 624.30 |
| 2013-09-27 | 630.75 |
| 2013-09-26 | 625.38 |
| 2013-09-25 | 627.53 |
| 2013-09-24 | 624.30 |
| 2013-09-23 | 621.08 |
| 2013-09-19 | 635.05 |
| 2013-09-18 | 621.08 |
| 2013-09-17 | 624.30 |
| 2013-09-16 | 620.00 |
| 2013-09-13 | 615.71 |
| 2013-09-12 | 620.00 |
| 2013-09-11 | 621.08 |
| 2013-09-10 | 625.38 |
| 2013-09-09 | 616.78 |
| 2013-09-06 | 610.33 |
| 2013-09-05 | 625.38 |
| 2013-09-04 | 607.11 |
| 2013-09-03 | 602.81 |
| 2013-09-02 | 571.65 |
| 2013-08-30 | 553.38 |
| 2013-08-29 | 555.49 |
| 2013-08-28 | 552.32 |
| 2013-08-27 | 561.83 |
| 2013-08-26 | 572.41 |
| 2013-08-23 | 551.26 |
| 2013-08-22 | 563.95 |
| 2013-08-21 | 591.44 |
| 2013-08-20 | 618.93 |
| 2013-08-19 | 647.47 |
| 2013-08-16 | 644.30 |
| 2013-08-15 | 648.53 |
| 2013-08-13 | 654.87 |
| 2013-08-12 | 645.36 |
| 2013-08-09 | 645.36 |
| 2013-08-08 | 645.36 |
| 2013-08-07 | 645.36 |
| 2013-08-06 | 645.36 |
| 2013-08-05 | 647.47 |
| 2013-08-02 | 652.76 |
| 2013-08-01 | 637.96 |
| 2013-07-31 | 634.78 |
| 2013-07-30 | 634.78 |
| 2013-07-29 | 635.84 |
| 2013-07-26 | 634.78 |
| 2013-07-25 | 642.18 |
| 2013-07-24 | 643.24 |
| 2013-07-23 | 642.18 |
| 2013-07-22 | 644.30 |
| 2013-07-19 | 640.07 |
| 2013-07-18 | 640.07 |
| 2013-07-17 | 643.24 |
| 2013-07-16 | 649.59 |
| 2013-07-15 | 656.99 |
| 2013-07-12 | 634.78 |
| 2013-07-11 | 625.27 |
| 2013-07-10 | 631.61 |
| 2013-07-09 | 645.36 |
| 2013-07-08 | 653.81 |
| 2013-07-05 | 651.70 |
| 2013-07-04 | 656.99 |
| 2013-07-03 | 654.87 |
| 2013-07-02 | 667.56 |
| 2013-06-28 | 643.24 |
| 2013-06-27 | 640.07 |
| 2013-06-26 | 640.07 |
| 2013-06-25 | 632.67 |
| 2013-06-24 | 647.47 |
| 2013-06-21 | 654.87 |
| 2013-06-20 | 671.79 |
| 2013-06-19 | 681.30 |
| 2013-06-18 | 692.93 |
| 2013-06-17 | 700.33 |
| 2013-06-14 | 701.39 |
| 2013-06-13 | 702.45 |
| 2013-06-11 | 718.31 |
| 2013-06-10 | 725.71 |
| 2013-06-07 | 723.59 |
| 2013-06-06 | 718.41 |
| 2013-06-05 | 725.67 |
| 2013-06-04 | 736.04 |
| 2013-06-03 | 717.37 |
| 2013-05-31 | 717.37 |
| 2013-05-30 | 738.11 |
| 2013-05-29 | 747.45 |
| 2013-05-28 | 755.75 |
| 2013-05-27 | 754.71 |
| 2013-05-24 | 760.93 |
| 2013-05-23 | 774.42 |
| 2013-05-22 | 760.93 |
| 2013-05-21 | 755.75 |
| 2013-05-20 | 760.93 |
| 2013-05-16 | 755.75 |
| 2013-05-15 | 742.26 |
| 2013-05-14 | 753.67 |
| 2013-05-13 | 746.41 |
| 2013-05-10 | 752.64 |
| 2013-05-09 | 760.93 |
| 2013-05-08 | 771.31 |
| 2013-05-07 | 786.87 |
| 2013-05-06 | 798.28 |
| 2013-05-03 | 796.20 |
| 2013-05-02 | 804.50 |
| 2013-04-30 | 776.49 |
| 2013-04-29 | 771.31 |
| 2013-04-26 | 775.46 |
| 2013-04-25 | 764.05 |
| 2013-04-24 | 766.12 |
| 2013-04-23 | 754.71 |
| 2013-04-22 | 748.49 |
| 2013-04-19 | 759.90 |
| 2013-04-18 | 754.71 |
| 2013-04-17 | 756.79 |
| 2013-04-16 | 746.41 |
| 2013-04-15 | 744.34 |
| 2013-04-12 | 766.12 |
| 2013-04-11 | 764.05 |
| 2013-04-10 | 748.49 |
| 2013-04-09 | 742.26 |
| 2013-04-08 | 700.77 |
| 2013-04-05 | 711.15 |
| 2013-04-03 | 740.19 |
| 2013-04-02 | 742.26 |
| 2013-03-28 | 763.01 |
| 2013-03-27 | 756.79 |
| 2013-03-26 | 747.45 |
| 2013-03-25 | 752.64 |
| 2013-03-22 | 724.63 |
| 2013-03-21 | 705.96 |
| 2013-03-20 | 727.74 |
| 2013-03-19 | 693.51 |
| 2013-03-18 | 689.36 |
| 2013-03-15 | 698.70 |
| 2013-03-14 | 697.66 |
| 2013-03-13 | 702.85 |
| 2013-03-12 | 688.33 |
| 2013-03-11 | 700.77 |
| 2013-03-08 | 697.66 |
| 2013-03-07 | 692.47 |
| 2013-03-06 | 689.36 |
| 2013-03-05 | 667.58 |
| 2013-03-04 | 668.62 |
| 2013-03-01 | 677.95 |
| 2013-02-28 | 690.40 |
| 2013-02-27 | 656.17 |
| 2013-02-26 | 634.39 |
| 2013-02-25 | 674.84 |
| 2013-02-22 | 691.44 |
| 2013-02-21 | 703.88 |
| 2013-02-20 | 672.77 |
| 2013-02-19 | 646.83 |
| 2013-02-18 | 646.83 |
| 2013-02-15 | 647.87 |
| 2013-02-14 | 630.24 |
| 2013-02-08 | 611.57 |
| 2013-02-07 | 590.82 |
| 2013-02-06 | 631.28 |
| 2013-02-05 | 625.05 |
| 2013-02-04 | 626.09 |
| 2013-02-01 | 594.97 |
| 2013-01-31 | 559.70 |
| 2013-01-30 | 561.78 |
| 2013-01-29 | 557.63 |
| 2013-01-28 | 553.48 |
| 2013-01-25 | 553.48 |
| 2013-01-24 | 574.23 |
| 2013-01-23 | 564.89 |
| 2013-01-22 | 570.08 |
| 2013-01-21 | 563.85 |
| 2013-01-18 | 551.41 |
| 2013-01-17 | 548.29 |
| 2013-01-16 | 538.96 |
| 2013-01-15 | 517.18 |
| 2013-01-14 | 517.18 |
| 2013-01-11 | 507.84 |
| 2013-01-10 | 519.25 |
| 2013-01-09 | 517.18 |
| 2013-01-08 | 509.91 |
| 2013-01-07 | 517.18 |
| 2013-01-04 | 518.21 |
| 2013-01-03 | 515.10 |
| 2013-01-02 | 497.47 |
| 2012-12-31 | 470.50 |
| 2012-12-28 | 478.80 |
| 2012-12-27 | 483.98 |
| 2012-12-24 | 478.80 |
| 2012-12-21 | 475.69 |
| 2012-12-20 | 471.54 |
| 2012-12-19 | 474.65 |
| 2012-12-18 | 465.31 |
| 2012-12-17 | 463.24 |
| 2012-12-14 | 471.54 |
| 2012-12-13 | 468.42 |
| 2012-12-12 | 479.83 |
| 2012-12-11 | 475.69 |
| 2012-12-10 | 483.98 |
| 2012-12-07 | 489.17 |
| 2012-12-06 | 481.91 |
| 2012-12-05 | 470.50 |
| 2012-12-04 | 451.83 |
| 2012-12-03 | 449.75 |
| 2012-11-30 | 453.90 |
| 2012-11-29 | 453.90 |
| 2012-11-28 | 450.79 |
| 2012-11-27 | 454.94 |
| 2012-11-26 | 453.90 |
| 2012-11-23 | 463.24 |
| 2012-11-22 | 453.90 |
| 2012-11-21 | 454.94 |
| 2012-11-20 | 454.94 |
| 2012-11-19 | 466.35 |
| 2012-11-16 | 468.42 |
| 2012-11-15 | 458.05 |
| 2012-11-14 | 471.54 |
| 2012-11-13 | 452.87 |
| 2012-11-12 | 461.16 |
| 2012-11-09 | 472.57 |
| 2012-11-08 | 481.91 |
| 2012-11-07 | 494.36 |
| 2012-11-06 | 470.50 |
| 2012-11-05 | 468.42 |
| 2012-11-02 | 455.98 |
| 2012-11-01 | 445.60 |
| 2012-10-31 | 442.49 |
| 2012-10-30 | 431.08 |
| 2012-10-29 | 435.23 |
| 2012-10-26 | 431.08 |
| 2012-10-25 | 439.38 |
| 2012-10-24 | 449.75 |
| 2012-10-22 | 424.86 |
| 2012-10-19 | 407.23 |
| 2012-10-18 | 405.15 |
| 2012-10-17 | 404.11 |
| 2012-10-16 | 405.15 |
| 2012-10-15 | 411.37 |
| 2012-10-12 | 408.26 |
| 2012-10-11 | 406.19 |
| 2012-10-10 | 413.45 |
| 2012-10-09 | 416.56 |
| 2012-10-08 | 413.45 |
| 2012-10-05 | 423.82 |
| 2012-10-04 | 423.82 |
| 2012-10-03 | 429.01 |
| 2012-09-28 | 424.86 |
| 2012-09-27 | 434.19 |
| 2012-09-26 | 431.14 |
| 2012-09-25 | 450.47 |
| 2012-09-24 | 452.51 |
| 2012-09-21 | 454.54 |
| 2012-09-20 | 443.35 |
| 2012-09-19 | 447.42 |
| 2012-09-18 | 444.37 |
| 2012-09-17 | 446.40 |
| 2012-09-14 | 425.04 |
| 2012-09-13 | 418.93 |
| 2012-09-12 | 413.84 |
| 2012-09-11 | 423.00 |
| 2012-09-10 | 402.65 |
| 2012-09-07 | 403.67 |
| 2012-09-06 | 398.58 |
| 2012-09-05 | 398.58 |
| 2012-09-04 | 407.74 |
| 2012-09-03 | 407.74 |
| 2012-08-31 | 411.81 |
| 2012-08-30 | 415.88 |
| 2012-08-29 | 427.07 |
| 2012-08-28 | 426.05 |
| 2012-08-27 | 398.58 |
| 2012-08-24 | 398.58 |
| 2012-08-23 | 398.58 |
| 2012-08-22 | 399.60 |
| 2012-08-21 | 397.56 |
| 2012-08-20 | 398.58 |
| 2012-08-17 | 398.58 |
| 2012-08-16 | 403.67 |
| 2012-08-15 | 406.72 |
| 2012-08-14 | 412.83 |
| 2012-08-13 | 414.86 |
| 2012-08-10 | 424.02 |
| 2012-08-09 | 421.98 |
| 2012-08-08 | 424.02 |
| 2012-08-07 | 425.04 |
| 2012-08-06 | 419.95 |
| 2012-08-03 | 429.11 |
| 2012-08-02 | 425.04 |
| 2012-08-01 | 414.86 |
| 2012-07-31 | 412.83 |
| 2012-07-30 | 411.81 |
| 2012-07-27 | 408.76 |
| 2012-07-26 | 404.69 |
| 2012-07-25 | 403.67 |
| 2012-07-24 | 402.65 |
| 2012-07-23 | 402.65 |
| 2012-07-20 | 410.79 |
| 2012-07-19 | 402.65 |
| 2012-07-18 | 391.46 |
| 2012-07-17 | 398.58 |
| 2012-07-16 | 391.46 |
| 2012-07-13 | 391.46 |
| 2012-07-12 | 381.28 |
| 2012-07-11 | 378.23 |
| 2012-07-10 | 386.37 |
| 2012-07-09 | 380.27 |
| 2012-07-06 | 383.32 |
| 2012-07-05 | 396.55 |
| 2012-07-04 | 403.67 |
| 2012-07-03 | 405.70 |
| 2012-06-29 | 405.70 |
| 2012-06-28 | 400.62 |
| 2012-06-27 | 413.84 |
| 2012-06-26 | 407.74 |
| 2012-06-25 | 408.76 |
| 2012-06-22 | 415.88 |
| 2012-06-21 | 416.90 |
| 2012-06-20 | 424.02 |
| 2012-06-19 | 424.02 |
| 2012-06-18 | 426.05 |
| 2012-06-15 | 418.93 |
| 2012-06-14 | 401.63 |
| 2012-06-13 | 408.76 |
| 2012-06-12 | 447.42 |
| 2012-06-11 | 464.72 |
| 2012-06-08 | 478.96 |
| 2012-06-07 | 485.07 |
| 2012-06-06 | 486.09 |
| 2012-06-05 | 490.16 |
| 2012-06-04 | 488.12 |
| 2012-06-01 | 501.35 |
| 2012-05-31 | 509.49 |
| 2012-05-30 | 509.49 |
| 2012-05-29 | 510.51 |
| 2012-05-28 | 488.12 |
| 2012-05-25 | 482.14 |
| 2012-05-24 | 491.11 |
| 2012-05-23 | 497.09 |
| 2012-05-22 | 512.05 |
| 2012-05-21 | 490.12 |
| 2012-05-18 | 498.09 |
| 2012-05-17 | 517.03 |
| 2012-05-16 | 509.06 |
| 2012-05-15 | 549.93 |
| 2012-05-14 | 562.88 |
| 2012-05-11 | 581.82 |
| 2012-05-10 | 557.90 |
| 2012-05-09 | 530.99 |
| 2012-05-08 | 537.96 |
| 2012-05-07 | 532.98 |
| 2012-05-04 | 534.97 |
| 2012-05-03 | 531.98 |
| 2012-05-02 | 521.02 |
| 2012-04-30 | 508.06 |
| 2012-04-27 | 509.06 |
| 2012-04-26 | 525.00 |
| 2012-04-25 | 520.02 |
| 2012-04-24 | 528.00 |
| 2012-04-23 | 508.06 |
| 2012-04-20 | 497.09 |
| 2012-04-19 | 474.17 |
| 2012-04-18 | 450.24 |
| 2012-04-17 | 422.33 |
| 2012-04-16 | 428.31 |
| 2012-04-13 | 426.32 |
| 2012-04-12 | 433.30 |
| 2012-04-11 | 434.29 |
| 2012-04-10 | 438.28 |
| 2012-04-05 | 437.28 |
| 2012-04-03 | 437.28 |
| 2012-04-02 | 455.23 |
| 2012-03-30 | 458.22 |
| 2012-03-29 | 445.26 |
| 2012-03-28 | 454.23 |
| 2012-03-27 | 498.09 |
| 2012-03-26 | 498.09 |
| 2012-03-23 | 493.11 |
| 2012-03-22 | 496.10 |
| 2012-03-21 | 505.07 |
| 2012-03-20 | 508.06 |
| 2012-03-19 | 508.06 |
| 2012-03-16 | 508.06 |
| 2012-03-15 | 507.06 |
| 2012-03-14 | 508.06 |
| 2012-03-13 | 509.06 |
| 2012-03-12 | 508.06 |
| 2012-03-09 | 506.07 |
| 2012-03-08 | 503.07 |
| 2012-03-07 | 502.08 |
| 2012-03-06 | 515.04 |
| 2012-03-05 | 528.00 |
| 2012-03-02 | 524.01 |
| 2012-03-01 | 518.03 |
| 2012-02-29 | 522.01 |
| 2012-02-28 | 519.02 |
| 2012-02-27 | 510.05 |
| 2012-02-24 | 523.01 |
| 2012-02-23 | 510.05 |
| 2012-02-22 | 513.04 |
| 2012-02-21 | 503.07 |
| 2012-02-20 | 498.09 |
| 2012-02-17 | 505.07 |
| 2012-02-16 | 506.07 |
| 2012-02-15 | 508.06 |
| 2012-02-14 | 516.03 |
| 2012-02-13 | 517.03 |
| 2012-02-10 | 515.04 |
| 2012-02-09 | 532.98 |
| 2012-02-08 | 541.95 |
| 2012-02-07 | 537.96 |
| 2012-02-06 | 549.93 |
| 2012-02-03 | 518.03 |
| 2012-02-02 | 486.13 |
| 2012-02-01 | 477.16 |
| 2012-01-31 | 483.14 |
| 2012-01-30 | 470.18 |
| 2012-01-27 | 475.16 |
| 2012-01-26 | 476.16 |
| 2012-01-20 | 478.15 |
| 2012-01-19 | 478.15 |
| 2012-01-18 | 468.19 |
| 2012-01-17 | 473.17 |
| 2012-01-16 | 459.21 |
| 2012-01-13 | 473.17 |
| 2012-01-12 | 478.15 |
| 2012-01-11 | 488.12 |
| 2012-01-10 | 483.14 |
| 2012-01-09 | 488.12 |
| 2012-01-06 | 483.14 |
| 2012-01-05 | 478.15 |
| 2012-01-04 | 488.12 |
| 2012-01-03 | 496.10 |
| 2011-12-30 | 483.14 |
| 2011-12-29 | 467.19 |
| 2011-12-28 | 486.13 |
| 2011-12-23 | 488.12 |
| 2011-12-22 | 503.07 |
| 2011-12-21 | 483.14 |
| 2011-12-20 | 483.14 |
| 2011-12-19 | 486.13 |
| 2011-12-16 | 488.12 |
| 2011-12-15 | 486.13 |
| 2011-12-14 | 488.12 |
| 2011-12-13 | 487.13 |
| 2011-12-12 | 492.11 |
| 2011-12-09 | 498.09 |
| 2011-12-08 | 498.09 |
| 2011-12-07 | 498.09 |
| 2011-12-06 | 516.03 |
| 2011-12-05 | 500.08 |
| 2011-12-02 | 501.08 |
| 2011-12-01 | 512.05 |
| 2011-11-30 | 508.06 |
| 2011-11-29 | 509.06 |
| 2011-11-28 | 523.01 |
| 2011-11-25 | 513.04 |
| 2011-11-24 | 528.00 |
| 2011-11-23 | 528.00 |
| 2011-11-22 | 528.99 |
| 2011-11-21 | 571.86 |
| 2011-11-18 | 576.84 |
| 2011-11-17 | 587.80 |
| 2011-11-16 | 600.76 |
| 2011-11-15 | 607.74 |
| 2011-11-14 | 607.74 |
| 2011-11-11 | 617.71 |
| 2011-11-10 | 620.70 |
| 2011-11-09 | 628.67 |
| 2011-11-08 | 617.71 |
| 2011-11-07 | 601.76 |
| 2011-11-04 | 601.76 |
| 2011-11-03 | 573.85 |
| 2011-11-02 | 566.87 |
| 2011-11-01 | 567.87 |
| 2011-10-31 | 577.84 |
| 2011-10-28 | 575.84 |
| 2011-10-27 | 550.92 |
| 2011-10-26 | 541.95 |
| 2011-10-25 | 528.00 |
| 2011-10-24 | 541.95 |
| 2011-10-21 | 541.95 |
| 2011-10-20 | 528.00 |
| 2011-10-19 | 528.99 |
| 2011-10-18 | 521.02 |
| 2011-10-17 | 538.96 |
| 2011-10-14 | 538.96 |
| 2011-10-13 | 551.92 |
| 2011-10-12 | 535.97 |
| 2011-10-11 | 519.02 |
| 2011-10-10 | 499.09 |
| 2011-10-07 | 511.05 |
| 2011-10-06 | 484.14 |
| 2011-10-04 | 468.19 |
| 2011-10-03 | 458.22 |
| 2011-09-30 | 469.18 |
| 2011-09-28 | 476.02 |
| 2011-09-27 | 472.11 |
| 2011-09-26 | 473.09 |
| 2011-09-23 | 485.78 |
| 2011-09-22 | 465.28 |
| 2011-09-21 | 498.47 |
| 2011-09-20 | 509.21 |
| 2011-09-19 | 519.95 |
| 2011-09-16 | 519.95 |
| 2011-09-15 | 518.00 |
| 2011-09-14 | 503.35 |
| 2011-09-12 | 532.64 |
| 2011-09-09 | 571.69 |
| 2011-09-08 | 602.94 |
| 2011-09-07 | 620.51 |
| 2011-09-06 | 631.25 |
| 2011-09-05 | 637.11 |
| 2011-09-02 | 650.77 |
| 2011-09-01 | 660.54 |
| 2011-08-31 | 661.51 |
| 2011-08-30 | 677.13 |
| 2011-08-29 | 735.71 |
| 2011-08-26 | 734.74 |
| 2011-08-25 | 731.81 |
| 2011-08-24 | 727.90 |
| 2011-08-23 | 733.76 |
| 2011-08-22 | 729.85 |
| 2011-08-19 | 753.29 |
| 2011-08-18 | 759.14 |
| 2011-08-17 | 756.22 |
| 2011-08-16 | 766.95 |
| 2011-08-15 | 762.07 |
| 2011-08-12 | 767.93 |
| 2011-08-11 | 766.95 |
| 2011-08-10 | 781.60 |
| 2011-08-09 | 727.90 |
| 2011-08-08 | 723.02 |
| 2011-08-05 | 744.50 |
| 2011-08-04 | 759.14 |
| 2011-08-03 | 763.05 |
| 2011-08-02 | 776.72 |
| 2011-08-01 | 778.67 |
| 2011-07-29 | 786.48 |
| 2011-07-28 | 782.58 |
| 2011-07-27 | 791.36 |
| 2011-07-26 | 780.62 |
| 2011-07-25 | 783.55 |
| 2011-07-22 | 779.65 |
| 2011-07-21 | 779.65 |
| 2011-07-20 | 781.60 |
| 2011-07-19 | 779.65 |
| 2011-07-18 | 778.67 |
| 2011-07-15 | 783.55 |
| 2011-07-14 | 780.62 |
| 2011-07-13 | 787.46 |
| 2011-07-12 | 779.65 |
| 2011-07-11 | 778.67 |
| 2011-07-08 | 779.65 |
| 2011-07-07 | 776.72 |
| 2011-07-06 | 779.65 |
| 2011-07-05 | 781.60 |
| 2011-07-04 | 784.53 |
| 2011-06-30 | 778.67 |
| 2011-06-29 | 779.65 |
| 2011-06-28 | 783.55 |
| 2011-06-27 | 780.62 |
| 2011-06-24 | 791.36 |
| 2011-06-23 | 778.67 |
| 2011-06-22 | 779.65 |
| 2011-06-21 | 768.91 |
| 2011-06-20 | 754.43 |
| 2011-06-17 | 771.80 |
| 2011-06-16 | 768.91 |
| 2011-06-15 | 774.70 |
| 2011-06-14 | 774.70 |
| 2011-06-13 | 772.77 |
| 2011-06-10 | 778.56 |
| 2011-06-09 | 790.15 |
| 2011-06-08 | 785.32 |
| 2011-06-07 | 796.91 |
| 2011-06-03 | 796.91 |
| 2011-06-02 | 792.08 |
| 2011-06-01 | 797.87 |
| 2011-05-31 | 810.42 |
| 2011-05-30 | 797.87 |
| 2011-05-27 | 799.80 |
| 2011-05-26 | 787.25 |
| 2011-05-25 | 787.25 |
| 2011-05-24 | 783.39 |
| 2011-05-23 | 771.80 |
| 2011-05-20 | 780.49 |
| 2011-05-19 | 783.39 |
| 2011-05-18 | 791.11 |
| 2011-05-17 | 781.46 |
| 2011-05-16 | 787.25 |
| 2011-05-13 | 790.15 |
| 2011-05-12 | 796.91 |
| 2011-05-11 | 794.97 |
| 2011-05-09 | 788.22 |
| 2011-05-06 | 783.39 |
| 2011-05-05 | 784.35 |
| 2011-05-04 | 788.22 |
| 2011-05-03 | 782.42 |
| 2011-04-29 | 797.87 |
| 2011-04-28 | 773.73 |
| 2011-04-27 | 768.91 |
| 2011-04-26 | 744.77 |
| 2011-04-21 | 758.29 |
| 2011-04-20 | 755.39 |
| 2011-04-19 | 738.98 |
| 2011-04-18 | 730.29 |
| 2011-04-15 | 733.19 |
| 2011-04-14 | 737.05 |
| 2011-04-13 | 735.12 |
| 2011-04-12 | 738.98 |
| 2011-04-11 | 746.70 |
| 2011-04-08 | 751.53 |
| 2011-04-07 | 749.60 |
| 2011-04-06 | 733.19 |
| 2011-04-04 | 735.12 |
| 2011-04-01 | 739.94 |
| 2011-03-31 | 727.39 |
| 2011-03-30 | 749.60 |
| 2011-03-29 | 766.01 |
| 2011-03-28 | 768.91 |
| 2011-03-25 | 769.87 |
| 2011-03-24 | 768.91 |
| 2011-03-23 | 778.56 |
| 2011-03-22 | 791.11 |
| 2011-03-21 | 784.35 |
| 2011-03-18 | 797.87 |
| 2011-03-17 | 766.98 |
| 2011-03-16 | 796.91 |
| 2011-03-15 | 760.22 |
| 2011-03-14 | 770.84 |
| 2011-03-11 | 763.11 |
| 2011-03-10 | 771.80 |
| 2011-03-09 | 780.49 |
| 2011-03-08 | 770.84 |
| 2011-03-07 | 776.63 |
| 2011-03-04 | 776.63 |
| 2011-03-03 | 746.70 |
| 2011-03-02 | 756.36 |
| 2011-03-01 | 739.94 |
| 2011-02-28 | 715.81 |
| 2011-02-25 | 728.36 |
| 2011-02-24 | 713.88 |
| 2011-02-23 | 738.98 |
| 2011-02-22 | 758.29 |
| 2011-02-21 | 769.87 |
| 2011-02-18 | 787.25 |
| 2011-02-17 | 783.39 |
| 2011-02-16 | 792.08 |
| 2011-02-15 | 807.53 |
| 2011-02-14 | 782.42 |
| 2011-02-11 | 777.60 |
| 2011-02-10 | 773.73 |
| 2011-02-09 | 788.22 |
| 2011-02-08 | 797.87 |
| 2011-02-07 | 794.01 |
| 2011-02-02 | 807.53 |
| 2011-02-01 | 806.56 |
| 2011-01-31 | 803.66 |
| 2011-01-28 | 846.14 |
| 2011-01-27 | 826.83 |
| 2011-01-26 | 840.35 |
| 2011-01-25 | 836.49 |
| 2011-01-24 | 860.62 |
| 2011-01-21 | 888.62 |
| 2011-01-20 | 894.42 |
| 2011-01-19 | 938.83 |
| 2011-01-18 | 938.83 |
| 2011-01-17 | 929.17 |
| 2011-01-14 | 919.52 |
| 2011-01-13 | 904.07 |
| 2011-01-12 | 904.07 |
| 2011-01-11 | 900.21 |
| 2011-01-10 | 888.62 |
| 2011-01-07 | 863.52 |
| 2011-01-06 | 859.66 |
| 2011-01-05 | 863.52 |
| 2011-01-04 | 848.07 |
| 2011-01-03 | 830.70 |
| 2010-12-31 | 822.01 |
| 2010-12-30 | 822.97 |
| 2010-12-29 | 826.83 |
| 2010-12-28 | 823.94 |
| 2010-12-24 | 838.42 |
| 2010-12-23 | 815.25 |
| 2010-12-22 | 819.11 |
| 2010-12-21 | 839.38 |
| 2010-12-20 | 809.46 |
| 2010-12-17 | 787.25 |
| 2010-12-16 | 758.29 |
| 2010-12-15 | 758.29 |
| 2010-12-14 | 762.15 |
| 2010-12-13 | 757.32 |
| 2010-12-10 | 751.53 |
| 2010-12-09 | 766.01 |
| 2010-12-08 | 765.05 |
| 2010-12-07 | 758.29 |
| 2010-12-06 | 751.62 |
| 2010-12-03 | 750.67 |
| 2010-12-02 | 748.76 |
| 2010-12-01 | 743.05 |
| 2010-11-30 | 733.52 |
| 2010-11-29 | 707.80 |
| 2010-11-26 | 689.70 |
| 2010-11-25 | 717.33 |
| 2010-11-24 | 683.03 |
| 2010-11-23 | 657.31 |
| 2010-11-22 | 770.67 |
| 2010-11-19 | 769.72 |
| 2010-11-18 | 764.00 |
| 2010-11-17 | 752.57 |
| 2010-11-16 | 768.77 |
| 2010-11-15 | 772.58 |
| 2010-11-12 | 790.68 |
| 2010-11-11 | 799.25 |
| 2010-11-10 | 797.34 |
| 2010-11-09 | 804.96 |
| 2010-11-08 | 804.01 |
| 2010-11-05 | 798.30 |
| 2010-11-04 | 801.15 |
| 2010-11-03 | 794.49 |
| 2010-11-02 | 780.20 |
| 2010-11-01 | 781.15 |
| 2010-10-29 | 778.29 |
| 2010-10-28 | 777.34 |
| 2010-10-27 | 779.24 |
| 2010-10-26 | 781.15 |
| 2010-10-25 | 785.91 |
| 2010-10-22 | 788.77 |
| 2010-10-21 | 771.62 |
| 2010-10-20 | 768.77 |
| 2010-10-19 | 768.77 |
| 2010-10-18 | 758.29 |
| 2010-10-15 | 779.24 |
| 2010-10-14 | 770.67 |
| 2010-10-13 | 779.24 |
| 2010-10-12 | 789.72 |
| 2010-10-11 | 791.63 |
| 2010-10-08 | 795.44 |
| 2010-10-07 | 799.25 |
| 2010-10-06 | 807.82 |
| 2010-10-05 | 825.92 |
| 2010-10-04 | 829.73 |
| 2010-09-30 | 809.73 |
| 2010-09-29 | 770.67 |
| 2010-09-28 | 761.14 |
| 2010-09-27 | 779.24 |
| 2010-09-24 | 781.15 |
| 2010-09-22 | 726.85 |
| 2010-09-21 | 711.61 |
| 2010-09-20 | 694.46 |
| 2010-09-17 | 700.18 |
| 2010-09-16 | 703.04 |
| 2010-09-15 | 700.18 |
| 2010-09-14 | 684.94 |
| 2010-09-13 | 652.55 |
| 2010-09-10 | 647.79 |
| 2010-09-09 | 649.69 |
| 2010-09-08 | 648.74 |
| 2010-09-07 | 646.83 |
| 2010-09-06 | 659.22 |
| 2010-09-03 | 632.54 |
| 2010-09-02 | 624.92 |
| 2010-09-01 | 623.97 |
| 2010-08-31 | 623.02 |
| 2010-08-30 | 625.88 |
| 2010-08-27 | 616.35 |
| 2010-08-26 | 617.28 |
| 2010-08-25 | 618.21 |
| 2010-08-24 | 623.77 |
| 2010-08-23 | 619.13 |
| 2010-08-20 | 620.99 |
| 2010-08-19 | 622.85 |
| 2010-08-18 | 620.99 |
| 2010-08-17 | 620.99 |
| 2010-08-16 | 623.77 |
| 2010-08-13 | 626.56 |
| 2010-08-12 | 608.00 |
| 2010-08-11 | 621.92 |
| 2010-08-10 | 628.41 |
| 2010-08-09 | 634.91 |
| 2010-08-06 | 633.05 |
| 2010-08-05 | 633.05 |
| 2010-08-04 | 622.85 |
| 2010-08-03 | 624.70 |
| 2010-08-02 | 630.27 |
| 2010-07-30 | 629.34 |
| 2010-07-29 | 620.99 |
| 2010-07-28 | 624.70 |
| 2010-07-27 | 609.86 |
| 2010-07-26 | 616.35 |
| 2010-07-23 | 621.92 |
| 2010-07-22 | 601.50 |
| 2010-07-21 | 593.15 |
| 2010-07-20 | 599.65 |
| 2010-07-19 | 586.66 |
| 2010-07-16 | 592.22 |
| 2010-07-15 | 595.94 |
| 2010-07-14 | 594.08 |
| 2010-07-13 | 601.50 |
| 2010-07-12 | 604.29 |
| 2010-07-09 | 593.15 |
| 2010-07-08 | 589.44 |
| 2010-07-07 | 587.59 |
| 2010-07-06 | 598.72 |
| 2010-07-05 | 597.79 |
| 2010-07-02 | 623.77 |
| 2010-06-30 | 633.05 |
| 2010-06-29 | 605.22 |
| 2010-06-28 | 619.13 |
| 2010-06-25 | 609.86 |
| 2010-06-24 | 602.43 |
| 2010-06-23 | 595.94 |
| 2010-06-22 | 595.94 |
| 2010-06-21 | 595.94 |
| 2010-06-18 | 585.73 |
| 2010-06-17 | 570.88 |
| 2010-06-15 | 586.66 |
| 2010-06-14 | 592.22 |
| 2010-06-11 | 588.51 |
| 2010-06-10 | 577.38 |
| 2010-06-09 | 569.95 |
| 2010-06-08 | 558.82 |
| 2010-06-07 | 564.39 |
| 2010-06-04 | 577.38 |
| 2010-06-03 | 556.96 |
| 2010-06-02 | 542.12 |
| 2010-06-01 | 548.61 |
| 2010-05-31 | 557.89 |
| 2010-05-28 | 549.54 |
| 2010-05-27 | 538.41 |
| 2010-05-26 | 520.78 |
| 2010-05-25 | 521.70 |
| 2010-05-24 | 550.47 |
| 2010-05-20 | 554.18 |
| 2010-05-19 | 567.17 |
| 2010-05-18 | 561.60 |
| 2010-05-17 | 563.46 |
| 2010-05-14 | 586.66 |
| 2010-05-13 | 585.73 |
| 2010-05-12 | 586.66 |
| 2010-05-11 | 589.44 |
| 2010-05-10 | 588.51 |
| 2010-05-07 | 558.82 |
| 2010-05-06 | 564.39 |
| 2010-05-05 | 579.23 |
| 2010-05-04 | 601.50 |
| 2010-05-03 | 613.57 |
| 2010-04-30 | 632.13 |
| 2010-04-29 | 608.93 |
| 2010-04-28 | 605.22 |
| 2010-04-27 | 599.65 |
| 2010-04-26 | 619.13 |
| 2010-04-23 | 623.77 |
| 2010-04-22 | 613.57 |
| 2010-04-21 | 636.76 |
| 2010-04-20 | 641.40 |
| 2010-04-19 | 618.21 |
| 2010-04-16 | 640.48 |
| 2010-04-15 | 654.40 |
| 2010-04-14 | 636.76 |
| 2010-04-13 | 608.00 |
| 2010-04-12 | 574.59 |
| 2010-04-09 | 570.88 |
| 2010-04-08 | 569.95 |
| 2010-04-07 | 570.88 |
| 2010-04-01 | 569.03 |
| 2010-03-31 | 566.24 |
| 2010-03-30 | 549.54 |
| 2010-03-29 | 517.99 |
| 2010-03-26 | 517.99 |
| 2010-03-25 | 517.99 |
| 2010-03-24 | 523.56 |
| 2010-03-23 | 510.57 |
| 2010-03-22 | 497.58 |
| 2010-03-19 | 497.58 |
| 2010-03-18 | 500.36 |
| 2010-03-17 | 501.29 |
| 2010-03-16 | 497.58 |
| 2010-03-15 | 497.58 |
| 2010-03-12 | 502.22 |
| 2010-03-11 | 496.65 |
| 2010-03-10 | 500.36 |
| 2010-03-09 | 489.23 |
| 2010-03-08 | 481.80 |
| 2010-03-05 | 474.38 |
| 2010-03-04 | 475.31 |
| 2010-03-03 | 473.45 |
| 2010-03-02 | 475.31 |
| 2010-03-01 | 473.45 |
| 2010-02-26 | 469.74 |
| 2010-02-25 | 468.81 |
| 2010-02-24 | 469.74 |
| 2010-02-23 | 475.31 |
| 2010-02-22 | 478.09 |
| 2010-02-19 | 472.52 |
| 2010-02-18 | 479.02 |
| 2010-02-17 | 480.87 |
| 2010-02-12 | 480.87 |
| 2010-02-11 | 475.31 |
| 2010-02-10 | 475.31 |
| 2010-02-09 | 479.02 |
| 2010-02-08 | 479.02 |
| 2010-02-05 | 478.09 |
| 2010-02-04 | 484.59 |
| 2010-02-03 | 479.95 |
| 2010-02-02 | 473.45 |
| 2010-02-01 | 470.67 |
| 2010-01-29 | 474.38 |
| 2010-01-28 | 493.87 |
| 2010-01-27 | 484.59 |
| 2010-01-26 | 484.59 |
| 2010-01-25 | 493.87 |
| 2010-01-22 | 497.58 |
| 2010-01-21 | 501.29 |
| 2010-01-20 | 507.78 |
| 2010-01-19 | 505.93 |
| 2010-01-18 | 509.64 |
| 2010-01-15 | 512.42 |
| 2010-01-14 | 512.42 |
| 2010-01-13 | 517.06 |
| 2010-01-12 | 526.34 |
| 2010-01-11 | 521.70 |
| 2010-01-08 | 504.07 |
| 2010-01-07 | 501.29 |
| 2010-01-06 | 496.65 |
| 2010-01-05 | 493.87 |
| 2010-01-04 | 493.87 |
| 2009-12-31 | 487.37 |
| 2009-12-30 | 479.95 |
| 2009-12-29 | 486.44 |
| 2009-12-28 | 492.94 |
| 2009-12-24 | 498.51 |
| 2009-12-23 | 492.01 |
| 2009-12-22 | 493.87 |
| 2009-12-21 | 479.02 |
| 2009-12-18 | 478.09 |
| 2009-12-17 | 484.59 |
| 2009-12-16 | 490.15 |
| 2009-12-15 | 498.51 |
| 2009-12-14 | 499.43 |
| 2009-12-11 | 503.14 |
| 2009-12-10 | 503.14 |
| 2009-12-09 | 500.41 |
| 2009-12-08 | 501.32 |
| 2009-12-07 | 504.06 |
| 2009-12-04 | 501.32 |
| 2009-12-03 | 504.06 |
| 2009-12-02 | 483.10 |
| 2009-12-01 | 482.19 |
| 2009-11-30 | 479.46 |
| 2009-11-27 | 479.46 |
| 2009-11-26 | 455.77 |
| 2009-11-25 | 406.57 |
| 2009-11-24 | 401.10 |
| 2009-11-23 | 405.66 |
| 2009-11-20 | 402.01 |
| 2009-11-19 | 412.04 |
| 2009-11-18 | 410.21 |
| 2009-11-17 | 408.39 |
| 2009-11-16 | 417.50 |
| 2009-11-13 | 418.41 |
| 2009-11-12 | 406.57 |
| 2009-11-11 | 406.57 |
| 2009-11-10 | 406.57 |
| 2009-11-09 | 410.21 |
| 2009-11-06 | 398.37 |
| 2009-11-05 | 402.01 |
| 2009-11-04 | 392.90 |
| 2009-11-03 | 393.81 |
| 2009-11-02 | 389.26 |
| 2009-10-30 | 392.90 |
| 2009-10-29 | 378.32 |
| 2009-10-28 | 383.79 |
| 2009-10-27 | 391.99 |
| 2009-10-23 | 399.28 |
| 2009-10-22 | 373.77 |
| 2009-10-21 | 365.57 |
| 2009-10-20 | 352.81 |
| 2009-10-19 | 337.33 |
| 2009-10-16 | 337.33 |
| 2009-10-15 | 324.57 |
| 2009-10-14 | 331.86 |
| 2009-10-13 | 326.39 |
| 2009-10-12 | 317.28 |
| 2009-10-09 | 312.73 |
| 2009-10-08 | 315.46 |
| 2009-10-07 | 310.90 |
| 2009-10-06 | 308.17 |
| 2009-10-05 | 309.99 |
| 2009-10-02 | 307.26 |
| 2009-09-30 | 315.46 |
| 2009-09-29 | 314.55 |
| 2009-09-28 | 310.90 |
| 2009-09-25 | 318.19 |
| 2009-09-24 | 318.19 |
| 2009-09-23 | 322.75 |
| 2009-09-22 | 317.28 |
| 2009-09-21 | 323.66 |
| 2009-09-18 | 322.75 |
| 2009-09-17 | 320.01 |
| 2009-09-16 | 311.81 |
| 2009-09-15 | 311.81 |
| 2009-09-14 | 312.73 |
| 2009-09-11 | 321.84 |
| 2009-09-10 | 329.13 |
| 2009-09-09 | 330.04 |
| 2009-09-08 | 336.41 |
| 2009-09-07 | 337.33 |
| 2009-09-04 | 330.95 |
| 2009-09-03 | 333.68 |
| 2009-09-02 | 313.64 |
| 2009-09-01 | 350.08 |
| 2009-08-31 | 344.61 |
| 2009-08-28 | 340.97 |
| 2009-08-27 | 338.24 |
| 2009-08-26 | 323.66 |
| 2009-08-25 | 313.64 |
| 2009-08-24 | 305.44 |
| 2009-08-21 | 299.97 |
| 2009-08-20 | 309.08 |
| 2009-08-19 | 302.70 |
| 2009-08-18 | 317.28 |
| 2009-08-17 | 313.64 |
| 2009-08-14 | 328.21 |
| 2009-08-13 | 318.54 |
| 2009-08-12 | 317.66 |
| 2009-08-11 | 320.30 |
| 2009-08-10 | 322.94 |
| 2009-08-07 | 295.68 |
| 2009-08-06 | 295.68 |
| 2009-08-05 | 294.80 |
| 2009-08-04 | 302.72 |
| 2009-08-03 | 286.89 |
| 2009-07-31 | 275.46 |
| 2009-07-30 | 271.06 |
| 2009-07-29 | 273.70 |
| 2009-07-28 | 276.34 |
| 2009-07-27 | 273.70 |
| 2009-07-24 | 276.34 |
| 2009-07-23 | 282.49 |
| 2009-07-22 | 284.25 |
| 2009-07-21 | 282.49 |
| 2009-07-20 | 282.49 |
| 2009-07-17 | 273.70 |
| 2009-07-16 | 265.78 |
| 2009-07-15 | 270.18 |
| 2009-07-14 | 270.18 |
| 2009-07-13 | 276.34 |
| 2009-07-10 | 277.22 |
| 2009-07-09 | 274.58 |
| 2009-07-08 | 279.85 |
| 2009-07-07 | 282.49 |
| 2009-07-06 | 269.30 |
| 2009-07-03 | 279.85 |
| 2009-07-02 | 268.42 |
| 2009-06-30 | 246.44 |
| 2009-06-29 | 230.61 |
| 2009-06-26 | 226.22 |
| 2009-06-25 | 216.54 |
| 2009-06-24 | 216.54 |
| 2009-06-23 | 212.15 |
| 2009-06-22 | 213.03 |
| 2009-06-19 | 216.54 |
| 2009-06-18 | 210.39 |
| 2009-06-17 | 221.82 |
| 2009-06-16 | 227.10 |
| 2009-06-15 | 229.73 |
| 2009-06-12 | 228.85 |
| 2009-06-11 | 229.73 |
| 2009-06-10 | 234.13 |
| 2009-06-09 | 229.73 |
| 2009-06-08 | 229.73 |
| 2009-06-05 | 221.82 |
| 2009-06-04 | 220.94 |
| 2009-06-03 | 221.82 |
| 2009-06-02 | 231.49 |
| 2009-06-01 | 221.82 |
| 2009-05-29 | 207.75 |
| 2009-05-27 | 203.36 |
| 2009-05-26 | 202.48 |
| 2009-05-25 | 202.48 |
| 2009-05-22 | 206.87 |
| 2009-05-21 | 207.75 |
| 2009-05-20 | 205.99 |
| 2009-05-19 | 205.11 |
| 2009-05-18 | 194.56 |
| 2009-05-15 | 202.48 |
| 2009-05-14 | 200.72 |
| 2009-05-13 | 198.96 |
| 2009-05-12 | 197.20 |
| 2009-05-11 | 201.60 |
| 2009-05-08 | 181.37 |
| 2009-05-07 | 168.18 |
| 2009-05-06 | 160.27 |
| 2009-05-05 | 155.87 |
| 2009-05-04 | 158.51 |
| 2009-04-30 | 146.20 |
| 2009-04-29 | 140.05 |
| 2009-04-28 | 135.65 |
| 2009-04-27 | 144.44 |
| 2009-04-24 | 154.99 |
| 2009-04-23 | 156.75 |
| 2009-04-22 | 162.91 |
| 2009-04-21 | 172.58 |
| 2009-04-20 | 181.37 |
| 2009-04-17 | 165.55 |
| 2009-04-16 | 154.99 |
| 2009-04-15 | 150.60 |
| 2009-04-14 | 139.17 |
| 2009-04-09 | 124.22 |
| 2009-04-08 | 116.31 |
| 2009-04-07 | 118.06 |
| 2009-04-06 | 121.58 |
| 2009-04-03 | 121.58 |
| 2009-04-02 | 115.43 |
| 2009-04-01 | 109.27 |
| 2009-03-31 | 107.51 |
| 2009-03-30 | 118.06 |
| 2009-03-27 | 119.82 |
| 2009-03-26 | 124.22 |
| 2009-03-25 | 112.79 |
| 2009-03-24 | 110.15 |
| 2009-03-23 | 100.48 |
| 2009-03-20 | 95.20 |
| 2009-03-19 | 95.20 |
| 2009-03-18 | 95.20 |
| 2009-03-17 | 92.56 |
| 2009-03-16 | 92.56 |
| 2009-03-13 | 97.84 |
| 2009-03-12 | 89.05 |
| 2009-03-11 | 87.29 |
| 2009-03-10 | 82.89 |
| 2009-03-09 | 86.41 |
| 2009-03-06 | 96.96 |
| 2009-03-05 | 95.20 |
| 2009-03-04 | 88.17 |
| 2009-03-03 | 85.53 |
| 2009-03-02 | 84.65 |
| 2009-02-27 | 87.29 |
| 2009-02-26 | 86.41 |
| 2009-02-25 | 87.29 |
| 2009-02-24 | 87.29 |
| 2009-02-23 | 96.08 |
| 2009-02-20 | 103.12 |
| 2009-02-19 | 104.87 |
| 2009-02-18 | 100.48 |
| 2009-02-17 | 102.24 |
| 2009-02-16 | 99.60 |
| 2009-02-13 | 99.60 |
| 2009-02-12 | 93.44 |
| 2009-02-11 | 85.53 |
| 2009-02-10 | 87.29 |
| 2009-02-09 | 82.89 |
| 2009-02-06 | 85.53 |
| 2009-02-05 | 82.89 |
| 2009-02-04 | 82.01 |
| 2009-02-03 | 81.13 |
| 2009-02-02 | 75.86 |
| 2009-01-30 | 77.62 |
| 2009-01-29 | 77.62 |
| 2009-01-23 | 74.10 |
| 2009-01-22 | 74.10 |
| 2009-01-21 | 75.86 |
| 2009-01-20 | 82.89 |
| 2009-01-19 | 86.41 |
| 2009-01-16 | 91.69 |
| 2009-01-15 | 88.17 |
| 2009-01-14 | 94.32 |
| 2009-01-13 | 91.69 |
| 2009-01-12 | 91.69 |
| 2009-01-09 | 94.32 |
| 2009-01-08 | 94.32 |
| 2009-01-07 | 102.24 |
| 2009-01-06 | 95.20 |
| 2009-01-05 | 100.48 |
| 2009-01-02 | 87.29 |
| 2008-12-31 | 82.89 |
| 2008-12-30 | 82.01 |
| 2008-12-29 | 84.65 |
| 2008-12-24 | 89.05 |
| 2008-12-23 | 82.89 |
| 2008-12-22 | 89.05 |
| 2008-12-19 | 94.32 |
| 2008-12-18 | 102.24 |
| 2008-12-17 | 102.24 |
| 2008-12-16 | 93.44 |
| 2008-12-15 | 96.84 |
| 2008-12-12 | 102.78 |
| 2008-12-11 | 99.38 |
| 2008-12-10 | 90.90 |
| 2008-12-09 | 86.66 |
| 2008-12-08 | 88.35 |
| 2008-12-05 | 84.96 |
| 2008-12-04 | 82.41 |
| 2008-12-03 | 82.41 |
| 2008-12-02 | 73.93 |
| 2008-12-01 | 82.41 |
| 2008-11-28 | 84.11 |
| 2008-11-27 | 86.66 |
| 2008-11-26 | 78.17 |
| 2008-11-25 | 76.48 |
| 2008-11-24 | 73.93 |
| 2008-11-21 | 81.57 |
| 2008-11-20 | 80.72 |
| 2008-11-19 | 90.90 |
| 2008-11-18 | 90.90 |
| 2008-11-17 | 103.63 |
| 2008-11-14 | 103.63 |
| 2008-11-13 | 103.63 |
| 2008-11-12 | 101.93 |
| 2008-11-11 | 99.38 |
| 2008-11-10 | 101.08 |
| 2008-11-07 | 95.14 |
| 2008-11-06 | 85.81 |
| 2008-11-05 | 89.20 |
| 2008-11-04 | 78.17 |
| 2008-11-03 | 69.69 |
| 2008-10-31 | 65.45 |
| 2008-10-30 | 62.90 |
| 2008-10-29 | 56.96 |
| 2008-10-28 | 56.96 |
| 2008-10-27 | 52.72 |
| 2008-10-24 | 65.45 |
| 2008-10-23 | 67.99 |
| 2008-10-22 | 81.57 |
| 2008-10-21 | 79.87 |
| 2008-10-20 | 114.65 |
| 2008-10-17 | 124.84 |
| 2008-10-16 | 131.62 |
| 2008-10-15 | 141.80 |
| 2008-10-14 | 150.29 |
| 2008-10-13 | 144.35 |
| 2008-10-10 | 131.62 |
| 2008-10-09 | 149.44 |
| 2008-10-08 | 124.84 |
| 2008-10-06 | 152.83 |
| 2008-10-03 | 171.50 |
| 2008-10-02 | 183.38 |
| 2008-09-30 | 179.98 |
| 2008-09-29 | 179.14 |
| 2008-09-26 | 188.47 |
| 2008-09-25 | 205.44 |
| 2008-09-24 | 214.77 |
| 2008-09-23 | 230.89 |
| 2008-09-22 | 225.80 |
| 2008-09-19 | 224.10 |
| 2008-09-18 | 218.16 |
| 2008-09-17 | 244.47 |
| 2008-09-16 | 260.59 |
| 2008-09-12 | 266.53 |
| 2008-09-11 | 264.83 |
| 2008-09-10 | 274.16 |
| 2008-09-09 | 269.92 |
| 2008-09-08 | 260.59 |
| 2008-09-05 | 256.34 |
| 2008-09-04 | 259.74 |
| 2008-09-03 | 258.89 |
| 2008-09-02 | 258.89 |
| 2008-09-01 | 255.50 |
| 2008-08-29 | 266.14 |
| 2008-08-28 | 251.40 |
| 2008-08-27 | 248.12 |
| 2008-08-26 | 238.29 |
| 2008-08-25 | 244.85 |
| 2008-08-21 | 247.30 |
| 2008-08-20 | 244.85 |
| 2008-08-19 | 256.31 |
| 2008-08-18 | 251.40 |
| 2008-08-15 | 263.69 |
| 2008-08-14 | 264.51 |
| 2008-08-13 | 272.70 |
| 2008-08-12 | 275.15 |
| 2008-08-11 | 283.35 |
| 2008-08-08 | 289.08 |
| 2008-08-07 | 289.90 |
| 2008-08-05 | 289.08 |
| 2008-08-04 | 289.90 |
| 2008-08-01 | 289.90 |
| 2008-07-31 | 300.55 |
| 2008-07-30 | 289.08 |
| 2008-07-29 | 288.26 |
| 2008-07-28 | 289.90 |
| 2008-07-25 | 289.08 |
| 2008-07-24 | 293.99 |
| 2008-07-23 | 293.99 |
| 2008-07-22 | 290.72 |
| 2008-07-21 | 291.54 |
| 2008-07-18 | 291.54 |
| 2008-07-17 | 293.18 |
| 2008-07-16 | 291.54 |
| 2008-07-15 | 291.54 |
| 2008-07-14 | 298.09 |
| 2008-07-11 | 305.46 |
| 2008-07-10 | 301.37 |
| 2008-07-09 | 308.74 |
| 2008-07-08 | 309.56 |
| 2008-07-07 | 316.11 |
| 2008-07-04 | 315.29 |
| 2008-07-03 | 322.66 |
| 2008-07-02 | 325.94 |
| 2008-06-30 | 327.58 |
| 2008-06-27 | 328.40 |
| 2008-06-26 | 334.13 |
| 2008-06-25 | 334.13 |
| 2008-06-24 | 334.13 |
| 2008-06-23 | 342.32 |
| 2008-06-20 | 334.95 |
| 2008-06-19 | 342.32 |
| 2008-06-18 | 346.42 |
| 2008-06-17 | 343.96 |
| 2008-06-16 | 340.68 |
| 2008-06-13 | 343.96 |
| 2008-06-12 | 346.42 |
| 2008-06-11 | 336.59 |
| 2008-06-10 | 334.95 |
| 2008-06-06 | 347.24 |
| 2008-06-05 | 346.42 |
| 2008-06-04 | 346.42 |
| 2008-06-03 | 343.14 |
| 2008-06-02 | 345.60 |
| 2008-05-30 | 339.05 |
| 2008-05-29 | 339.05 |
| 2008-05-28 | 340.68 |
| 2008-05-27 | 341.50 |
| 2008-05-26 | 334.95 |
| 2008-05-23 | 338.23 |
| 2008-05-22 | 337.41 |
| 2008-05-21 | 329.22 |
| 2008-05-20 | 331.67 |
| 2008-05-19 | 332.49 |
| 2008-05-16 | 342.32 |
| 2008-05-15 | 342.32 |
| 2008-05-14 | 342.32 |
| 2008-05-13 | 340.68 |
| 2008-05-09 | 342.32 |
| 2008-05-08 | 342.32 |
| 2008-05-07 | 346.42 |
| 2008-05-06 | 345.60 |
| 2008-05-05 | 348.06 |
| 2008-05-02 | 346.42 |
| 2008-04-30 | 348.87 |
| 2008-04-29 | 352.15 |
| 2008-04-28 | 350.51 |
| 2008-04-25 | 363.62 |
| 2008-04-24 | 369.35 |
| 2008-04-23 | 369.35 |
| 2008-04-22 | 373.45 |
| 2008-04-21 | 362.80 |
| 2008-04-18 | 363.62 |
| 2008-04-17 | 383.28 |
| 2008-04-16 | 383.28 |
| 2008-04-15 | 387.37 |
| 2008-04-14 | 379.18 |
| 2008-04-11 | 375.09 |
| 2008-04-10 | 383.28 |
| 2008-04-09 | 380.00 |
| 2008-04-08 | 374.27 |
| 2008-04-07 | 374.27 |
| 2008-04-03 | 375.09 |
| 2008-04-02 | 371.81 |
| 2008-04-01 | 370.99 |
| 2008-03-31 | 370.17 |
| 2008-03-28 | 373.45 |
| 2008-03-27 | 371.81 |
| 2008-03-26 | 379.18 |
| 2008-03-25 | 375.09 |
| 2008-03-20 | 366.90 |
| 2008-03-19 | 370.99 |
| 2008-03-18 | 370.99 |
| 2008-03-17 | 387.37 |
| 2008-03-14 | 379.18 |
| 2008-03-13 | 371.81 |
| 2008-03-12 | 383.28 |
| 2008-03-11 | 387.37 |
| 2008-03-10 | 375.09 |
| 2008-03-07 | 399.66 |
| 2008-03-06 | 357.89 |
| 2008-03-05 | 352.15 |
| 2008-03-04 | 348.87 |
| 2008-03-03 | 350.51 |
| 2008-02-29 | 352.15 |
| 2008-02-28 | 357.07 |
| 2008-02-27 | 355.43 |
| 2008-02-26 | 352.15 |
| 2008-02-25 | 352.15 |
| 2008-02-22 | 350.51 |
| 2008-02-21 | 350.51 |
| 2008-02-20 | 349.69 |
| 2008-02-19 | 347.24 |
| 2008-02-18 | 347.24 |
| 2008-02-15 | 343.14 |
| 2008-02-14 | 352.15 |
| 2008-02-13 | 350.51 |
| 2008-02-12 | 350.51 |
| 2008-02-11 | 348.06 |
| 2008-02-06 | 342.32 |
| 2008-02-05 | 346.42 |
| 2008-02-04 | 334.95 |
| 2008-02-01 | 329.22 |
| 2008-01-31 | 326.76 |
| 2008-01-30 | 322.66 |
| 2008-01-29 | 321.02 |
| 2008-01-28 | 325.12 |
| 2008-01-25 | 337.41 |
| 2008-01-24 | 332.49 |
| 2008-01-23 | 332.49 |
| 2008-01-22 | 350.51 |
| 2008-01-21 | 352.97 |
| 2008-01-18 | 360.34 |
| 2008-01-17 | 361.98 |
| 2008-01-16 | 356.25 |
| 2008-01-15 | 366.90 |
| 2008-01-14 | 365.26 |
| 2008-01-11 | 363.62 |
| 2008-01-10 | 365.26 |
| 2008-01-09 | 365.26 |
| 2008-01-08 | 372.63 |
| 2008-01-07 | 366.90 |
| 2008-01-04 | 366.90 |
| 2008-01-03 | 357.89 |
| 2008-01-02 | 361.98 |
| 2007-12-31 | 360.34 |
| 2007-12-28 | 362.80 |
| 2007-12-27 | 363.62 |
| 2007-12-24 | 368.53 |
| 2007-12-21 | 375.09 |
| 2007-12-20 | 347.24 |
| 2007-12-19 | 338.23 |
| 2007-12-18 | 338.23 |
| 2007-12-17 | 336.62 |
| 2007-12-14 | 350.29 |
| 2007-12-13 | 342.25 |
| 2007-12-12 | 335.81 |
| 2007-12-11 | 335.81 |
| 2007-12-10 | 334.21 |
| 2007-12-07 | 335.81 |
| 2007-12-06 | 344.66 |
| 2007-12-05 | 345.46 |
| 2007-12-04 | 349.48 |
| 2007-12-03 | 355.92 |
| 2007-11-30 | 338.23 |
| 2007-11-29 | 321.34 |
| 2007-11-28 | 309.28 |
| 2007-11-27 | 309.28 |
| 2007-11-26 | 311.69 |
| 2007-11-23 | 304.45 |
| 2007-11-22 | 304.45 |
| 2007-11-21 | 311.69 |
| 2007-11-20 | 310.08 |
| 2007-11-19 | 310.08 |
| 2007-11-16 | 310.08 |
| 2007-11-15 | 317.32 |
| 2007-11-14 | 314.91 |
| 2007-11-13 | 311.69 |
| 2007-11-12 | 314.10 |
| 2007-11-09 | 312.50 |
| 2007-11-08 | 310.08 |
| 2007-11-07 | 312.50 |
| 2007-11-06 | 310.89 |
| 2007-11-05 | 309.28 |
| 2007-11-02 | 310.89 |
| 2007-11-01 | 310.08 |
| 2007-10-31 | 306.06 |
| 2007-10-30 | 308.48 |
| 2007-10-29 | 308.48 |
| 2007-10-26 | 308.48 |
| 2007-10-25 | 309.28 |
| 2007-10-24 | 308.48 |
| 2007-10-23 | 307.67 |
| 2007-10-22 | 307.67 |
| 2007-10-18 | 308.48 |
| 2007-10-17 | 311.69 |
| 2007-10-16 | 309.28 |
| 2007-10-15 | 314.10 |
| 2007-10-12 | 311.69 |
| 2007-10-11 | 310.89 |
| 2007-10-10 | 309.28 |
| 2007-10-09 | 306.06 |
| 2007-10-08 | 306.06 |
| 2007-10-05 | 308.48 |
| 2007-10-04 | 308.48 |
| 2007-10-03 | 294.81 |
| 2007-10-02 | 306.06 |
| 2007-09-28 | 311.69 |
| 2007-09-27 | 308.48 |
| 2007-09-25 | 308.48 |
| 2007-09-24 | 308.48 |
| 2007-09-21 | 314.10 |
| 2007-09-20 | 318.12 |
| 2007-09-19 | 314.10 |
| 2007-09-18 | 306.87 |
| 2007-09-17 | 312.50 |
| 2007-09-14 | 319.73 |
| 2007-09-13 | 314.91 |
| 2007-09-12 | 329.38 |
| 2007-09-11 | 334.21 |
| 2007-09-10 | 336.62 |
| 2007-09-07 | 326.97 |
| 2007-09-06 | 335.01 |
| 2007-09-05 | 326.17 |
| 2007-09-04 | 310.08 |
| 2007-09-03 | 310.08 |
| 2007-08-31 | 302.04 |
| 2007-08-30 | 301.24 |
| 2007-08-29 | 303.65 |
| 2007-08-28 | 310.08 |
| 2007-08-27 | 317.32 |
| 2007-08-24 | 300.43 |
| 2007-08-23 | 296.51 |
| 2007-08-22 | 292.58 |
| 2007-08-21 | 296.51 |
| 2007-08-20 | 288.66 |
| 2007-08-17 | 276.88 |
| 2007-08-16 | 292.58 |
| 2007-08-15 | 294.15 |
| 2007-08-14 | 306.72 |
| 2007-08-13 | 297.29 |
| 2007-08-10 | 300.43 |
| 2007-08-09 | 306.72 |
| 2007-08-08 | 301.22 |
| 2007-08-07 | 299.65 |
| 2007-08-06 | 318.49 |
| 2007-08-03 | 323.99 |
| 2007-08-02 | 317.71 |
| 2007-08-01 | 330.27 |
| 2007-07-31 | 344.40 |
| 2007-07-30 | 328.70 |
| 2007-07-27 | 331.84 |
| 2007-07-26 | 347.54 |
| 2007-07-25 | 344.40 |
| 2007-07-24 | 347.54 |
| 2007-07-23 | 346.76 |
| 2007-07-20 | 347.54 |
| 2007-07-19 | 348.33 |
| 2007-07-18 | 348.33 |
| 2007-07-17 | 348.33 |
| 2007-07-16 | 345.97 |
| 2007-07-13 | 346.76 |
| 2007-07-12 | 341.26 |
| 2007-07-11 | 339.69 |
| 2007-07-10 | 344.40 |
| 2007-07-09 | 347.54 |
| 2007-07-06 | 338.91 |
| 2007-07-05 | 338.91 |
| 2007-07-04 | 324.77 |
| 2007-07-03 | 347.54 |
| 2007-06-29 | 356.18 |
| 2007-06-28 | 348.33 |
| 2007-06-27 | 344.40 |
| 2007-06-26 | 352.26 |
| 2007-06-25 | 356.18 |
| 2007-06-22 | 364.03 |
| 2007-06-21 | 347.54 |
| 2007-06-20 | 319.28 |
| 2007-06-18 | 308.29 |
| 2007-06-15 | 303.57 |
| 2007-06-14 | 302.00 |
| 2007-06-13 | 296.51 |
| 2007-06-12 | 302.79 |
| 2007-06-11 | 308.29 |
| 2007-06-08 | 300.43 |
| 2007-06-07 | 289.44 |
| 2007-06-06 | 292.58 |
| 2007-06-05 | 288.66 |
| 2007-06-04 | 292.58 |
| 2007-06-01 | 308.29 |
| 2007-05-31 | 307.50 |
| 2007-05-30 | 277.66 |
| 2007-05-29 | 273.74 |
| 2007-05-28 | 273.74 |
| 2007-05-25 | 261.18 |
| 2007-05-23 | 258.04 |
| 2007-05-22 | 261.96 |
| 2007-05-21 | 254.11 |
| 2007-05-18 | 254.11 |
| 2007-05-17 | 255.68 |
| 2007-05-16 | 261.18 |
| 2007-05-15 | 261.18 |
| 2007-05-14 | 258.82 |
| 2007-05-11 | 251.75 |
| 2007-05-10 | 254.11 |
| 2007-05-09 | 253.32 |
| 2007-05-08 | 250.97 |
| 2007-05-07 | 251.75 |
| 2007-05-04 | 254.11 |
| 2007-05-03 | 248.61 |
| 2007-05-02 | 248.61 |
| 2007-04-30 | 237.62 |
| 2007-04-27 | 239.19 |
| 2007-04-26 | 237.62 |
| 2007-04-25 | 237.62 |
| 2007-04-24 | 232.91 |
| 2007-04-23 | 232.91 |
| 2007-04-20 | 233.70 |
| 2007-04-19 | 232.12 |
| 2007-04-18 | 233.70 |
| 2007-04-17 | 239.19 |
| 2007-04-16 | 237.62 |
| 2007-04-13 | 241.55 |
| 2007-04-12 | 240.76 |
| 2007-04-11 | 241.55 |
| 2007-04-10 | 229.77 |
| 2007-04-04 | 220.35 |
| 2007-04-03 | 217.99 |
| 2007-04-02 | 215.64 |
| 2007-03-30 | 212.50 |
| 2007-03-29 | 215.64 |
| 2007-03-28 | 216.42 |
| 2007-03-27 | 216.42 |
| 2007-03-26 | 216.42 |
| 2007-03-23 | 217.99 |
| 2007-03-22 | 218.78 |
| 2007-03-21 | 216.42 |
| 2007-03-20 | 217.99 |
| 2007-03-19 | 216.42 |
| 2007-03-16 | 218.78 |
| 2007-03-15 | 217.21 |
| 2007-03-14 | 218.78 |
| 2007-03-13 | 223.49 |
| 2007-03-12 | 218.78 |
| 2007-03-09 | 217.99 |
| 2007-03-08 | 217.99 |
| 2007-03-07 | 214.07 |
| 2007-03-06 | 215.64 |
| 2007-03-05 | 217.21 |
| 2007-03-02 | 232.91 |
| 2007-03-01 | 229.77 |
| 2007-02-28 | 234.48 |
| 2007-02-27 | 242.33 |
| 2007-02-26 | 236.84 |
| 2007-02-23 | 245.47 |
| 2007-02-22 | 252.54 |
| 2007-02-21 | 251.75 |
| 2007-02-16 | 241.55 |
| 2007-02-15 | 239.98 |
| 2007-02-14 | 236.84 |
| 2007-02-13 | 239.19 |
| 2007-02-12 | 234.48 |
| 2007-02-09 | 227.41 |
| 2007-02-08 | 224.27 |
| 2007-02-07 | 218.78 |
| 2007-02-06 | 203.86 |
| 2007-02-05 | 205.43 |
| 2007-02-02 | 199.15 |
| 2007-02-01 | 196.01 |
| 2007-01-31 | 196.01 |
| 2007-01-30 | 199.15 |
| 2007-01-29 | 196.79 |
| 2007-01-26 | 190.51 |
| 2007-01-25 | 199.93 |
| 2007-01-24 | 198.36 |
| 2007-01-23 | 198.36 |
| 2007-01-22 | 199.93 |
| 2007-01-19 | 198.36 |
| 2007-01-18 | 197.58 |
| 2007-01-17 | 194.44 |
| 2007-01-16 | 196.79 |
| 2007-01-15 | 199.93 |
| 2007-01-12 | 198.36 |
| 2007-01-11 | 197.58 |
| 2007-01-10 | 201.50 |
| 2007-01-09 | 197.58 |
| 2007-01-08 | 198.36 |
| 2007-01-05 | 199.93 |
| 2007-01-04 | 196.01 |
| 2007-01-03 | 188.94 |
| 2007-01-02 | 191.30 |
| 2006-12-29 | 188.94 |
| 2006-12-28 | 194.44 |
| 2006-12-27 | 194.44 |
| 2006-12-22 | 194.44 |
| 2006-12-21 | 196.01 |
| 2006-12-20 | 194.44 |
| 2006-12-19 | 192.87 |
| 2006-12-18 | 193.65 |
| 2006-12-15 | 193.65 |
| 2006-12-14 | 192.11 |
| 2006-12-13 | 193.65 |
| 2006-12-12 | 191.35 |
| 2006-12-11 | 195.19 |
| 2006-12-08 | 202.88 |
| 2006-12-07 | 204.41 |
| 2006-12-06 | 202.11 |
| 2006-12-05 | 186.73 |
| 2006-12-04 | 176.74 |
| 2006-12-01 | 165.21 |
| 2006-11-30 | 165.21 |
| 2006-11-29 | 164.44 |
| 2006-11-28 | 162.13 |
| 2006-11-27 | 165.21 |
| 2006-11-24 | 167.52 |
| 2006-11-23 | 169.05 |
| 2006-11-22 | 167.52 |
| 2006-11-21 | 161.37 |
| 2006-11-20 | 163.67 |
| 2006-11-17 | 169.05 |
| 2006-11-16 | 165.21 |
| 2006-11-15 | 165.21 |
| 2006-11-14 | 167.52 |
| 2006-11-13 | 168.28 |
| 2006-11-10 | 165.98 |
| 2006-11-09 | 169.05 |
| 2006-11-08 | 161.37 |
| 2006-11-07 | 165.21 |
| 2006-11-06 | 153.68 |
| 2006-11-03 | 142.15 |
| 2006-11-02 | 143.68 |
| 2006-11-01 | 142.92 |
| 2006-10-31 | 142.92 |
| 2006-10-27 | 138.30 |
| 2006-10-26 | 137.54 |
| 2006-10-25 | 137.54 |
| 2006-10-24 | 136.77 |
| 2006-10-23 | 138.30 |
| 2006-10-20 | 138.30 |
| 2006-10-19 | 136.77 |
| 2006-10-18 | 136.77 |
| 2006-10-17 | 136.77 |
| 2006-10-16 | 137.54 |
| 2006-10-13 | 139.07 |
| 2006-10-12 | 139.84 |
| 2006-10-11 | 138.30 |
| 2006-10-10 | 138.30 |
| 2006-10-09 | 137.54 |
| 2006-10-06 | 136.77 |
| 2006-10-05 | 139.84 |
| 2006-10-04 | 133.69 |
| 2006-10-03 | 130.62 |
| 2006-09-29 | 129.85 |
| 2006-09-28 | 132.15 |
| 2006-09-27 | 131.39 |
| 2006-09-26 | 129.85 |
| 2006-09-25 | 132.92 |
| 2006-09-22 | 132.92 |
| 2006-09-21 | 129.08 |
| 2006-09-20 | 125.24 |
| 2006-09-19 | 126.00 |
| 2006-09-18 | 130.62 |
| 2006-09-15 | 132.15 |
| 2006-09-14 | 132.92 |
| 2006-09-13 | 135.23 |
| 2006-09-12 | 136.77 |
| 2006-09-11 | 135.23 |
| 2006-09-08 | 136.00 |
| 2006-09-07 | 135.23 |
| 2006-09-06 | 134.46 |
| 2006-09-05 | 132.15 |
| 2006-09-04 | 135.14 |
| 2006-09-01 | 134.39 |
| 2006-08-31 | 132.90 |
| 2006-08-30 | 134.39 |
| 2006-08-29 | 133.65 |
| 2006-08-28 | 131.41 |
| 2006-08-25 | 131.41 |
| 2006-08-24 | 125.44 |
| 2006-08-23 | 116.48 |
| 2006-08-22 | 116.48 |
| 2006-08-21 | 112.00 |
| 2006-08-18 | 112.00 |
| 2006-08-17 | 112.00 |
| 2006-08-16 | 111.25 |
| 2006-08-15 | 116.48 |
| 2006-08-14 | 116.48 |
| 2006-08-11 | 112.75 |
| 2006-08-10 | 110.51 |
| 2006-08-09 | 110.51 |
| 2006-08-08 | 109.01 |
| 2006-08-07 | 110.51 |
| 2006-08-04 | 109.76 |
| 2006-08-03 | 109.01 |
| 2006-08-02 | 108.27 |
| 2006-08-01 | 109.01 |
| 2006-07-31 | 106.77 |
| 2006-07-28 | 108.27 |
| 2006-07-27 | 108.27 |
| 2006-07-26 | 109.01 |
| 2006-07-25 | 109.01 |
| 2006-07-24 | 109.76 |
| 2006-07-21 | 109.01 |
| 2006-07-20 | 109.01 |
| 2006-07-19 | 105.28 |
| 2006-07-18 | 110.88 |
| 2006-07-17 | 110.88 |
| 2006-07-14 | 110.88 |
| 2006-07-13 | 109.01 |
| 2006-07-12 | 114.61 |
| 2006-07-11 | 110.88 |
| 2006-07-10 | 109.01 |
| 2006-07-07 | 114.61 |
| 2006-07-06 | 107.15 |
| 2006-07-05 | 107.15 |
| 2006-07-04 | 107.15 |
| 2006-07-03 | 109.01 |
| 2006-06-30 | 110.88 |
| 2006-06-29 | 94.08 |
| 2006-06-28 | 81.02 |
| 2006-06-27 | 86.62 |
| 2006-06-26 | 79.15 |
| 2006-06-23 | 79.15 |
| 2006-06-22 | 79.15 |
| 2006-06-21 | 79.15 |
| 2006-06-20 | 79.15 |
| 2006-06-19 | 79.15 |
| 2006-06-16 | 79.15 |
| 2006-06-15 | 79.15 |
| 2006-06-14 | 81.02 |
| 2006-06-13 | 79.15 |
| 2006-06-12 | 79.15 |
| 2006-06-09 | 79.15 |
| 2006-06-08 | 81.02 |
| 2006-06-07 | 79.15 |
| 2006-06-06 | 84.75 |
| 2006-06-05 | 81.02 |
| 2006-06-02 | 79.15 |
| 2006-06-01 | 79.15 |
| 2006-05-30 | 79.15 |
| 2006-05-29 | 77.29 |
| 2006-05-26 | 79.15 |
| 2006-05-25 | 79.15 |
| 2006-05-24 | 81.02 |
| 2006-05-23 | 81.02 |
| 2006-05-22 | 82.89 |
| 2006-05-19 | 86.62 |
| 2006-05-18 | 81.02 |
| 2006-05-17 | 86.62 |
| 2006-05-16 | 86.62 |
| 2006-05-15 | 86.62 |
| 2006-05-12 | 88.49 |
| 2006-05-11 | 90.35 |
| 2006-05-10 | 88.49 |
| 2006-05-09 | 86.62 |
| 2006-05-08 | 86.62 |
| 2006-05-04 | 88.49 |
| 2006-05-03 | 90.35 |
| 2006-05-02 | 88.49 |
| 2006-04-28 | 88.49 |
| 2006-04-27 | 88.49 |
| 2006-04-26 | 86.62 |
| 2006-04-25 | 86.62 |
| 2006-04-24 | 86.62 |
| 2006-04-21 | 84.75 |
| 2006-04-20 | 81.02 |
| 2006-04-19 | 81.02 |
| 2006-04-18 | 81.02 |
| 2006-04-13 | 81.02 |
| 2006-04-12 | 82.89 |
| 2006-04-11 | 82.89 |
| 2006-04-10 | 82.89 |
| 2006-04-07 | 86.62 |
| 2006-04-06 | 90.35 |
| 2006-04-04 | 81.02 |
| 2006-04-03 | 86.62 |
| 2006-03-31 | 79.15 |
| 2006-03-30 | 75.42 |
| 2006-03-29 | 73.56 |
| 2006-03-28 | 73.56 |
| 2006-03-27 | 73.56 |
| 2006-03-24 | 75.42 |
| 2006-03-23 | 73.56 |
| 2006-03-22 | 73.56 |
| 2006-03-21 | 73.56 |
| 2006-03-20 | 71.69 |
| 2006-03-17 | 73.56 |
| 2006-03-16 | 73.56 |
| 2006-03-15 | 71.69 |
| 2006-03-14 | 71.69 |
| 2006-03-13 | 71.69 |
| 2006-03-10 | 69.82 |
| 2006-03-09 | 69.82 |
| 2006-03-08 | 67.96 |
| 2006-03-07 | 71.69 |
| 2006-03-06 | 69.82 |
| 2006-03-03 | 69.82 |
| 2006-03-02 | 69.82 |
| 2006-03-01 | 73.56 |
| 2006-02-28 | 71.69 |
| 2006-02-27 | 71.69 |
| 2006-02-24 | 73.56 |
| 2006-02-23 | 71.69 |
| 2006-02-22 | 71.69 |
| 2006-02-21 | 71.69 |
| 2006-02-20 | 71.69 |
| 2006-02-17 | 71.69 |
| 2006-02-16 | 77.29 |
| 2006-02-15 | 69.82 |
| 2006-02-14 | 66.09 |
| 2006-02-13 | 66.09 |
| 2006-02-10 | 66.09 |
| 2006-02-09 | 66.09 |
| 2006-02-08 | 66.09 |
| 2006-02-07 | 66.09 |
| 2006-02-06 | 66.09 |
| 2006-02-03 | 62.36 |
| 2006-02-02 | 62.36 |
| 2006-02-01 | 64.22 |
| 2006-01-27 | 64.22 |
| 2006-01-26 | 64.22 |
| 2006-01-25 | 66.09 |
| 2006-01-24 | 64.22 |
| 2006-01-23 | 62.36 |
| 2006-01-20 | 64.22 |
| 2006-01-19 | 62.36 |
| 2006-01-18 | 62.36 |
| 2006-01-17 | 60.49 |
| 2006-01-16 | 62.36 |
| 2006-01-13 | 64.22 |
| 2006-01-12 | 62.36 |
| 2006-01-11 | 60.49 |
| 2006-01-10 | 62.36 |
| 2006-01-09 | 64.22 |
| 2006-01-06 | 62.36 |
| 2006-01-05 | 62.36 |
| 2006-01-04 | 60.49 |
| 2006-01-03 | 62.36 |
| 2005-12-30 | 60.49 |
| 2005-12-29 | 62.36 |
| 2005-12-28 | 60.49 |
| 2005-12-23 | 56.76 |
| 2005-12-22 | 58.63 |
| 2005-12-21 | 58.63 |
| 2005-12-20 | 60.49 |
| 2005-12-19 | 60.49 |
| 2005-12-16 | 56.76 |
| 2005-12-15 | 60.41 |
| 2005-12-14 | 62.23 |
| 2005-12-13 | 62.23 |
| 2005-12-12 | 62.23 |
| 2005-12-09 | 64.05 |
| 2005-12-08 | 64.05 |
| 2005-12-07 | 60.41 |
| 2005-12-06 | 64.05 |
| 2005-12-05 | 60.41 |
| 2005-12-02 | 58.58 |
| 2005-12-01 | 58.58 |
| 2005-11-30 | 60.41 |
| 2005-11-29 | 54.94 |
| 2005-11-28 | 58.58 |
| 2005-11-25 | 53.11 |
| 2005-11-24 | 51.29 |
| 2005-11-23 | 53.11 |
| 2005-11-22 | 47.65 |
| 2005-11-21 | 45.82 |
| 2005-11-18 | 45.82 |
| 2005-11-17 | 45.82 |
| 2005-11-16 | 49.47 |
| 2005-11-15 | 43.64 |
| 2005-11-14 | 42.91 |
| 2005-11-11 | 42.91 |
| 2005-11-10 | 43.64 |
| 2005-11-09 | 44.37 |
| 2005-11-08 | 43.64 |
| 2005-11-07 | 43.64 |
| 2005-11-04 | 44.37 |
| 2005-11-03 | 45.82 |
| 2005-11-02 | 47.65 |
| 2005-11-01 | 45.09 |
| 2005-10-31 | 42.91 |
| 2005-10-28 | 42.91 |
| 2005-10-27 | 45.09 |
| 2005-10-26 | 45.09 |
| 2005-10-25 | 44.37 |
| 2005-10-24 | 45.09 |
| 2005-10-21 | 45.82 |
| 2005-10-20 | 49.47 |
| 2005-10-19 | 44.37 |
| 2005-10-18 | 45.82 |
| 2005-10-17 | 45.09 |
| 2005-10-14 | 45.82 |
| 2005-10-13 | 44.37 |
| 2005-10-12 | 42.18 |
| 2005-10-10 | 44.37 |
| 2005-10-07 | 42.91 |
| 2005-10-06 | 42.18 |
| 2005-10-05 | 42.18 |
| 2005-10-04 | 44.37 |
| 2005-10-03 | 44.37 |
| 2005-09-30 | 44.37 |
| 2005-09-29 | 44.37 |
| 2005-09-28 | 44.37 |
| 2005-09-27 | 44.37 |
| 2005-09-26 | 45.82 |
| 2005-09-23 | 45.82 |
| 2005-09-22 | 45.82 |
| 2005-09-21 | 43.64 |
| 2005-09-20 | 45.09 |
| 2005-09-16 | 44.37 |
| 2005-09-15 | 44.37 |
| 2005-09-14 | 45.82 |
| 2005-09-13 | 45.09 |
| 2005-09-12 | 45.09 |
| 2005-09-09 | 44.37 |
| 2005-09-08 | 44.37 |
| 2005-09-07 | 45.82 |
| 2005-09-06 | 45.82 |
| 2005-09-05 | 45.09 |
| 2005-09-02 | 44.37 |
| 2005-09-01 | 39.99 |
| 2005-08-31 | 45.82 |
| 2005-08-30 | 47.65 |
| 2005-08-29 | 49.47 |
| 2005-08-26 | 49.47 |
| 2005-08-25 | 49.47 |
| 2005-08-24 | 49.47 |
| 2005-08-23 | 49.47 |
| 2005-08-22 | 47.65 |
| 2005-08-19 | 49.47 |
| 2005-08-18 | 47.65 |
| 2005-08-17 | 47.65 |
| 2005-08-16 | 47.65 |
| 2005-08-15 | 45.89 |
| 2005-08-12 | 47.65 |
| 2005-08-11 | 47.65 |
| 2005-08-10 | 49.40 |
| 2005-08-09 | 47.65 |
| 2005-08-08 | 49.40 |
| 2005-08-05 | 47.65 |
| 2005-08-04 | 49.40 |
| 2005-08-03 | 47.65 |
| 2005-08-02 | 45.89 |
| 2005-08-01 | 45.89 |
| 2005-07-29 | 45.89 |
| 2005-07-28 | 47.65 |
| 2005-07-27 | 47.65 |
| 2005-07-26 | 47.65 |
| 2005-07-25 | 47.65 |
| 2005-07-22 | 47.65 |
| 2005-07-21 | 49.40 |
| 2005-07-20 | 47.65 |
| 2005-07-19 | 47.65 |
| 2005-07-18 | 49.40 |
| 2005-07-15 | 42.37 |
| 2005-07-14 | 44.13 |
| 2005-07-13 | 49.40 |
| 2005-07-12 | 49.40 |
| 2005-07-11 | 51.16 |
| 2005-07-08 | 51.16 |
| 2005-07-07 | 51.16 |
| 2005-07-06 | 44.13 |
| 2005-07-05 | 47.65 |
| 2005-07-04 | 49.40 |
| 2005-06-30 | 52.92 |
| 2005-06-29 | 52.92 |
| 2005-06-28 | 63.47 |
| 2005-06-27 | 59.95 |
| 2005-06-24 | 59.95 |
| 2005-06-23 | 58.19 |
| 2005-06-22 | 61.71 |
| 2005-06-21 | 56.43 |
| 2005-06-20 | 58.19 |
| 2005-06-17 | 58.19 |
| 2005-06-16 | 61.71 |
| 2005-06-15 | 61.71 |
| 2005-06-14 | 61.71 |
| 2005-06-13 | 61.71 |
| 2005-06-10 | 63.47 |
| 2005-06-09 | 61.71 |
| 2005-06-08 | 58.19 |
| 2005-06-07 | 58.19 |
| 2005-06-06 | 63.47 |
| 2005-06-03 | 63.47 |
| 2005-06-02 | 61.71 |
| 2005-06-01 | 61.71 |
| 2005-05-31 | 63.47 |
| 2005-05-30 | 63.47 |
| 2005-05-27 | 61.71 |
| 2005-05-26 | 63.47 |
| 2005-05-25 | 61.71 |
| 2005-05-24 | 63.47 |
| 2005-05-23 | 58.19 |
| 2005-05-20 | 56.43 |
| 2005-05-19 | 58.19 |
| 2005-05-18 | 51.16 |
| 2005-05-17 | 54.68 |
| 2005-05-13 | 58.19 |
| 2005-05-12 | 58.19 |
| 2005-05-11 | 56.43 |
| 2005-05-10 | 58.19 |
| 2005-05-09 | 58.19 |
| 2005-05-06 | 56.43 |
| 2005-05-05 | 56.43 |
| 2005-05-04 | 56.43 |
| 2005-05-03 | 54.68 |
| 2005-04-29 | 56.43 |
| 2005-04-28 | 56.43 |
| 2005-04-27 | 51.16 |
| 2005-04-26 | 51.16 |
| 2005-04-25 | 49.40 |
| 2005-04-22 | 49.40 |
| 2005-04-21 | 47.65 |
| 2005-04-20 | 49.40 |
| 2005-04-19 | 49.40 |
| 2005-04-18 | 49.40 |
| 2005-04-15 | 51.16 |
| 2005-04-14 | 54.68 |
| 2005-04-13 | 51.16 |
| 2005-04-12 | 51.16 |
| 2005-04-11 | 52.92 |
| 2005-04-08 | 54.68 |
| 2005-04-07 | 52.92 |
| 2005-04-06 | 54.68 |
| 2005-04-04 | 54.68 |
| 2005-04-01 | 51.16 |
| 2005-03-31 | 49.40 |
| 2005-03-30 | 49.40 |
| 2005-03-29 | 51.16 |
| 2005-03-24 | 47.65 |
| 2005-03-23 | 45.89 |
| 2005-03-22 | 47.65 |
| 2005-03-21 | 52.92 |
| 2005-03-18 | 56.43 |
| 2005-03-17 | 54.68 |
| 2005-03-16 | 54.68 |
| 2005-03-15 | 52.92 |
| 2005-03-14 | 58.19 |
| 2005-03-11 | 59.95 |
| 2005-03-10 | 59.95 |
| 2005-03-09 | 58.19 |
| 2005-03-08 | 59.95 |
| 2005-03-07 | 59.95 |
| 2005-03-04 | 56.43 |
| 2005-03-03 | 54.68 |
| 2005-03-02 | 54.68 |
| 2005-03-01 | 61.71 |
| 2005-02-28 | 61.71 |
| 2005-02-25 | 63.47 |
| 2005-02-24 | 63.47 |
| 2005-02-23 | 61.71 |
| 2005-02-22 | 58.19 |
| 2005-02-21 | 54.68 |
| 2005-02-18 | 56.43 |
| 2005-02-17 | 52.92 |
| 2005-02-16 | 52.92 |
| 2005-02-15 | 52.92 |
| 2005-02-14 | 52.92 |
| 2005-02-08 | 51.16 |
| 2005-02-07 | 51.16 |
| 2005-02-04 | 51.16 |
| 2005-02-03 | 47.65 |
| 2005-02-02 | 45.89 |
| 2005-02-01 | 44.13 |
| 2005-01-31 | 47.65 |
| 2005-01-28 | 49.40 |
| 2005-01-27 | 45.89 |
| 2005-01-26 | 49.40 |
| 2005-01-25 | 39.21 |
| 2005-01-24 | 37.80 |
| 2005-01-21 | 40.62 |
| 2005-01-20 | 44.13 |
| 2005-01-19 | 47.65 |
| 2005-01-18 | 47.65 |
| 2005-01-17 | 47.65 |
| 2005-01-14 | 42.37 |
| 2005-01-13 | 40.62 |
| 2005-01-12 | 42.37 |
| 2005-01-11 | 45.89 |
| 2005-01-10 | 38.51 |
| 2005-01-07 | 33.58 |
| 2005-01-06 | 32.88 |
| 2005-01-05 | 32.88 |
| 2005-01-04 | 34.29 |
| 2005-01-03 | 33.58 |
| 2004-12-31 | 34.29 |
| 2004-12-30 | 33.58 |
| 2004-12-29 | 34.29 |
| 2004-12-28 | 32.18 |
| 2004-12-24 | 33.58 |
| 2004-12-23 | 33.58 |
| 2004-12-22 | 33.58 |
| 2004-12-21 | 34.29 |
| 2004-12-20 | 34.29 |
| 2004-12-17 | 35.69 |
| 2004-12-16 | 32.18 |
| 2004-12-15 | 30.07 |
| 2004-12-14 | 31.48 |
| 2004-12-13 | 28.66 |
| 2004-12-10 | 27.26 |
| 2004-12-09 | 30.07 |
| 2004-12-08 | 30.42 |
| 2004-12-07 | 31.11 |
| 2004-12-06 | 29.73 |
| 2004-12-03 | 29.05 |
| 2004-12-02 | 29.73 |
| 2004-12-01 | 29.73 |
| 2004-11-30 | 29.73 |
| 2004-11-29 | 31.79 |
| 2004-11-26 | 33.17 |
| 2004-11-25 | 31.11 |
| 2004-11-24 | 24.24 |
| 2004-11-23 | 25.62 |
| 2004-11-22 | 23.56 |
| 2004-11-19 | 23.56 |
| 2004-11-18 | 24.24 |
| 2004-11-17 | 24.93 |
| 2004-11-16 | 24.24 |
| 2004-11-15 | 25.62 |
| 2004-11-12 | 20.12 |
| 2004-11-11 | 20.12 |
| 2004-11-10 | 19.44 |
| 2004-11-09 | 18.75 |
| 2004-11-08 | 18.75 |
| 2004-11-05 | 19.44 |
| 2004-11-04 | 18.75 |
| 2004-11-03 | 18.75 |
| 2004-11-02 | 18.75 |
| 2004-11-01 | 20.12 |
| 2004-10-29 | 19.44 |
| 2004-10-28 | 19.44 |
| 2004-10-27 | 20.81 |
| 2004-10-26 | 18.75 |
| 2004-10-25 | 19.44 |
| 2004-10-21 | 20.81 |
| 2004-10-20 | 20.12 |
| 2004-10-19 | 20.81 |
| 2004-10-18 | 19.44 |
| 2004-10-15 | 18.75 |
| 2004-10-14 | 20.81 |
| 2004-10-13 | 20.12 |
| 2004-10-12 | 19.44 |
| 2004-10-11 | 17.38 |
| 2004-10-08 | 16.01 |
| 2004-10-07 | 16.69 |
| 2004-10-06 | 13.95 |
| 2004-10-05 | 12.57 |
| 2004-10-04 | 12.57 |
| 2004-09-30 | 11.89 |
| 2004-09-28 | 10.51 |
| 2004-09-27 | 10.51 |
| 2004-09-24 | 10.51 |
| 2004-09-23 | 10.51 |
| 2004-09-22 | 10.51 |
| 2004-09-21 | 9.83 |
| 2004-09-20 | 9.83 |
| 2004-09-17 | 7.77 |
| 2004-09-16 | 9.14 |
| 2004-09-15 | 7.77 |
| 2004-09-14 | 8.46 |
| 2004-09-13 | 9.14 |
| 2004-09-10 | 8.46 |
| 2004-09-09 | 8.46 |
| 2004-09-08 | 7.08 |
| 2004-09-07 | 7.08 |
| 2004-09-06 | 8.46 |
| 2004-09-03 | 8.46 |
| 2004-09-02 | 7.08 |
| 2004-09-01 | 7.08 |
| 2004-08-31 | 7.08 |
| 2004-08-30 | 7.77 |
| 2004-08-27 | 7.77 |
| 2004-08-26 | 7.08 |
| 2004-08-25 | 7.77 |
| 2004-08-24 | 7.08 |
| 2004-08-23 | 7.08 |
| 2004-08-20 | 7.08 |
| 2004-08-19 | 7.08 |
| 2004-08-18 | 4.34 |
| 2004-08-17 | 2.28 |
| 2004-08-16 | 6.40 |
| 2004-08-13 | 7.08 |
| 2004-08-12 | 7.08 |
| 2004-08-11 | 7.74 |
| 2004-08-10 | 7.74 |
| 2004-08-09 | 7.74 |
| 2004-08-06 | 5.76 |
| 2004-08-05 | 7.74 |
| 2004-08-04 | 7.74 |
| 2004-08-03 | 9.07 |
| 2004-08-02 | 8.40 |
| 2004-07-30 | 8.40 |
| 2004-07-29 | 8.40 |
| 2004-07-28 | 8.40 |
| 2004-07-27 | 7.74 |
| 2004-07-26 | 7.08 |
| 2004-07-23 | 7.08 |
| 2004-07-22 | 9.07 |
| 2004-07-21 | 9.07 |
| 2004-07-20 | 7.74 |
| 2004-07-19 | 9.07 |
| 2004-07-16 | 7.08 |
| 2004-07-15 | 7.74 |
| 2004-07-14 | 7.74 |
| 2004-07-13 | 8.40 |
| 2004-07-12 | 9.07 |
| 2004-07-09 | 9.07 |
| 2004-07-08 | 9.07 |
| 2004-07-07 | 9.07 |
| 2004-07-06 | 10.39 |
| 2004-07-05 | 9.73 |
| 2004-07-02 | 10.39 |
| 2004-06-30 | 6.42 |
| 2004-06-29 | 8.40 |
| 2004-06-28 | 5.76 |
| 2004-06-25 | 4.44 |
| 2004-06-24 | 5.10 |
| 2004-06-23 | 1.13 |
| 2004-06-21 | 3.12 |
| 2004-06-18 | 4.44 |
| 2004-06-17 | 5.76 |
| 2004-06-16 | 6.42 |
| 2004-06-15 | 8.40 |
| 2004-06-14 | 5.76 |
| 2004-06-11 | 8.40 |
| 2004-06-10 | 8.40 |
| 2004-06-09 | 9.07 |
| 2004-06-08 | 7.08 |
| 2004-06-07 | 5.76 |
| 2004-06-04 | 4.44 |
| 2004-06-03 | 4.44 |
| 2004-06-02 | 3.12 |
| 2004-06-01 | 1.13 |
| 2004-05-31 | 2.46 |
| 2004-05-28 | 4.44 |
| 2004-05-27 | 2.46 |
| 2004-05-25 | -0.85 |
| 2004-05-24 | -0.19 |
| 2004-05-21 | 0.47 |
| 2004-05-20 | -0.85 |
| 2004-05-19 | -0.19 |
| 2004-05-18 | -0.85 |
| 2004-05-17 | -0.85 |
| 2004-05-14 | 2.46 |
| 2004-05-13 | 3.78 |
| 2004-05-12 | 9.07 |
| 2004-05-11 | 5.76 |
| 2004-05-10 | 4.44 |
| 2004-05-07 | 9.07 |
| 2004-05-06 | 7.08 |
| 2004-05-05 | 9.07 |
| 2004-05-04 | 9.07 |
| 2004-05-03 | 5.76 |
| 2004-04-30 | 4.44 |
| 2004-04-29 | 4.44 |
| 2004-04-28 | 10.39 |
| 2004-04-27 | 9.73 |
| 2004-04-26 | 9.73 |
| 2004-04-23 | 9.07 |
| 2004-04-22 | 9.07 |
| 2004-04-21 | 8.40 |
| 2004-04-20 | 9.07 |
| 2004-04-19 | 10.39 |
| 2004-04-16 | 12.37 |
| 2004-04-15 | 11.05 |
| 2004-04-14 | 13.03 |
| 2004-04-13 | 13.03 |
| 2004-04-08 | 13.69 |
| 2004-04-07 | 13.69 |
| 2004-04-06 | 15.01 |
| 2004-04-02 | 14.35 |
| 2004-04-01 | 12.37 |
| 2004-03-31 | 10.39 |
| 2004-03-30 | 12.37 |
| 2004-03-29 | 15.68 |
| 2004-03-26 | 17.66 |
| 2004-03-25 | 17.00 |
| 2004-03-24 | 17.66 |
| 2004-03-23 | 17.00 |
| 2004-03-22 | 17.00 |
| 2004-03-19 | 18.98 |
| 2004-03-18 | 19.64 |
| 2004-03-17 | 20.96 |
| 2004-03-16 | 20.96 |
| 2004-03-15 | 20.96 |
| 2004-03-12 | 17.66 |
| 2004-03-11 | 18.98 |
| 2004-03-10 | 19.64 |
| 2004-03-09 | 19.64 |
| 2004-03-08 | 19.64 |
| 2004-03-05 | 21.62 |
| 2004-03-04 | 20.30 |
| 2004-03-03 | 20.96 |
| 2004-03-02 | 21.62 |
| 2004-03-01 | 20.96 |
| 2004-02-27 | 22.29 |
| 2004-02-26 | 22.29 |
| 2004-02-25 | 21.62 |
| 2004-02-24 | 20.96 |
| 2004-02-23 | 22.29 |
| 2004-02-20 | 21.62 |
| 2004-02-19 | 21.62 |
| 2004-02-18 | 22.29 |
| 2004-02-17 | 23.61 |
| 2004-02-16 | 22.95 |
| 2004-02-13 | 22.95 |
| 2004-02-12 | 22.29 |
| 2004-02-11 | 25.59 |
| 2004-02-10 | 24.93 |
| 2004-02-09 | 21.62 |
| 2004-02-06 | 18.98 |
| 2004-02-05 | 20.30 |
| 2004-02-04 | 18.98 |
| 2004-02-03 | 18.98 |
| 2004-02-02 | 18.98 |
| 2004-01-30 | 19.64 |
| 2004-01-29 | 19.64 |
| 2004-01-28 | 18.98 |
| 2004-01-27 | 19.64 |
| 2004-01-26 | 20.30 |
| 2004-01-21 | 20.30 |
| 2004-01-20 | 20.96 |
| 2004-01-19 | 18.98 |
| 2004-01-16 | 18.98 |
| 2004-01-15 | 21.62 |
| 2004-01-14 | 21.62 |
| 2004-01-13 | 18.98 |
| 2004-01-12 | 20.30 |
| 2004-01-09 | 19.64 |
| 2004-01-08 | 18.32 |
| 2004-01-07 | 19.64 |
| 2004-01-06 | 19.64 |
| 2004-01-05 | 20.30 |
| 2004-01-02 | 19.64 |
| 2003-12-31 | 18.32 |
| 2003-12-30 | 18.32 |
| 2003-12-29 | 18.32 |
| 2003-12-24 | 17.66 |
| 2003-12-23 | 17.66 |
| 2003-12-22 | 18.32 |
| 2003-12-19 | 18.98 |
| 2003-12-18 | 19.64 |
| 2003-12-17 | 18.98 |
| 2003-12-16 | 19.64 |
| 2003-12-15 | 21.62 |
| 2003-12-12 | 24.27 |
| 2003-12-11 | 24.27 |
| 2003-12-10 | 23.61 |
| 2003-12-09 | 23.61 |
| 2003-12-08 | 22.31 |
| 2003-12-05 | 24.90 |
| 2003-12-04 | 22.96 |
| 2003-12-03 | 22.96 |
| 2003-12-02 | 21.02 |
| 2003-12-01 | 21.67 |
| 2003-11-28 | 17.78 |
| 2003-11-27 | 17.78 |
| 2003-11-26 | 15.19 |
| 2003-11-25 | 18.43 |
| 2003-11-24 | 16.49 |
| 2003-11-21 | 16.49 |
| 2003-11-20 | 16.49 |
| 2003-11-19 | 15.84 |
| 2003-11-18 | 17.14 |
| 2003-11-17 | 17.78 |
| 2003-11-14 | 19.08 |
| 2003-11-13 | 17.14 |
| 2003-11-12 | 15.19 |
| 2003-11-11 | 15.84 |
| 2003-11-10 | 14.55 |
| 2003-11-07 | 16.49 |
| 2003-11-06 | 13.90 |
| 2003-11-05 | 14.55 |
| 2003-11-04 | 12.61 |
| 2003-11-03 | 12.61 |
| 2003-10-31 | 12.61 |
| 2003-10-30 | 12.61 |
| 2003-10-29 | 13.90 |
| 2003-10-28 | 14.55 |
| 2003-10-27 | 12.61 |
| 2003-10-24 | 11.31 |
| 2003-10-23 | 10.02 |
| 2003-10-22 | 15.19 |
| 2003-10-21 | 16.49 |
| 2003-10-20 | 19.08 |
| 2003-10-17 | 13.25 |
| 2003-10-16 | 11.31 |
| 2003-10-15 | 11.96 |
| 2003-10-14 | 11.31 |
| 2003-10-13 | 11.96 |
| 2003-10-10 | 13.90 |
| 2003-10-09 | 13.90 |
| 2003-10-08 | 11.96 |
| 2003-10-07 | 9.37 |
| 2003-10-06 | 8.08 |
| 2003-10-03 | 8.72 |
| 2003-10-02 | 9.37 |
| 2003-09-30 | 10.66 |
| 2003-09-29 | 10.66 |
| 2003-09-26 | 9.37 |
| 2003-09-25 | 8.72 |
| 2003-09-24 | 9.37 |
| 2003-09-23 | 8.08 |
| 2003-09-22 | 7.43 |
| 2003-09-19 | 8.72 |
| 2003-09-18 | 10.02 |
| 2003-09-17 | 10.66 |
| 2003-09-16 | 11.31 |
| 2003-09-15 | 9.37 |
| 2003-09-11 | 10.02 |
| 2003-09-10 | 8.08 |
| 2003-09-09 | 7.43 |
| 2003-09-08 | 10.02 |
| 2003-09-05 | 11.31 |
| 2003-09-04 | 11.31 |
| 2003-09-03 | 11.31 |
| 2003-09-02 | 10.66 |
| 2003-09-01 | 11.31 |
| 2003-08-29 | 11.31 |
| 2003-08-28 | 6.13 |
| 2003-08-27 | 6.78 |
| 2003-08-26 | 9.37 |
| 2003-08-25 | 8.08 |
| 2003-08-22 | 14.55 |
| 2003-08-21 | 15.19 |
| 2003-08-20 | 13.94 |
| 2003-08-19 | 13.94 |
| 2003-08-18 | 13.94 |
| 2003-08-15 | 13.94 |
| 2003-08-14 | 13.94 |
| 2003-08-13 | 13.94 |
| 2003-08-12 | 12.68 |
| 2003-08-11 | 12.05 |
| 2003-08-08 | 12.05 |
| 2003-08-07 | 11.42 |
| 2003-08-06 | 11.42 |
| 2003-08-05 | 15.19 |
| 2003-08-04 | 16.45 |
| 2003-08-01 | 15.82 |
| 2003-07-31 | 15.82 |
| 2003-07-30 | 15.82 |
| 2003-07-29 | 17.71 |
| 2003-07-28 | 19.60 |
| 2003-07-25 | 14.56 |
| 2003-07-24 | 12.05 |
| 2003-07-23 | 10.79 |
| 2003-07-22 | 12.68 |
| 2003-07-21 | 14.56 |
| 2003-07-18 | 12.05 |
| 2003-07-17 | 9.53 |
| 2003-07-16 | 12.05 |
| 2003-07-15 | 12.68 |
| 2003-07-14 | 14.56 |
| 2003-07-11 | 8.90 |
| 2003-07-10 | 8.90 |
| 2003-07-09 | 12.05 |
| 2003-07-08 | 10.79 |
| 2003-07-07 | 8.90 |
| 2003-07-04 | 7.01 |
| 2003-07-03 | 8.27 |
| 2003-07-02 | 5.12 |
| 2003-06-30 | 5.75 |
| 2003-06-27 | 7.01 |
| 2003-06-26 | 7.01 |
| 2003-06-25 | 10.16 |
| 2003-06-24 | 12.05 |
| 2003-06-23 | 12.05 |
| 2003-06-20 | 12.05 |
| 2003-06-19 | 11.42 |
| 2003-06-18 | 6.38 |
| 2003-06-17 | 5.12 |
| 2003-06-16 | 5.12 |
| 2003-06-13 | 9.53 |
| 2003-06-12 | 11.42 |
| 2003-06-11 | 11.42 |
| 2003-06-10 | 10.79 |
| 2003-06-09 | 13.31 |
| 2003-06-06 | 10.16 |
| 2003-06-05 | 10.16 |
| 2003-06-03 | 6.38 |
| 2003-06-02 | 5.75 |
| 2003-05-30 | 2.60 |
| 2003-05-29 | -3.06 |
| 2003-05-28 | -3.06 |
| 2003-05-27 | -1.80 |
| 2003-05-26 | -1.80 |
| 2003-05-23 | -5.58 |
| 2003-05-22 | -4.32 |
| 2003-05-21 | -4.32 |
| 2003-05-20 | -1.80 |
| 2003-05-19 | 0.72 |
| 2003-05-16 | -8.73 |
| 2003-05-15 | -9.98 |
| 2003-05-14 | -9.98 |
| 2003-05-13 | -8.73 |
| 2003-05-12 | -9.36 |
| 2003-05-09 | -8.10 |
| 2003-05-07 | -7.47 |
| 2003-05-06 | -7.47 |
| 2003-05-05 | -7.47 |
| 2003-05-02 | -8.73 |
| 2003-04-30 | -11.24 |
| 2003-04-29 | -9.98 |
| 2003-04-28 | -12.50 |
| 2003-04-25 | -14.39 |
| 2003-04-24 | -13.76 |
| 2003-04-23 | -13.13 |
| 2003-04-22 | -10.61 |
| 2003-04-17 | -10.61 |
| 2003-04-16 | -10.61 |
| 2003-04-15 | -11.24 |
| 2003-04-14 | -11.87 |
| 2003-04-11 | -11.24 |
| 2003-04-10 | -12.50 |
| 2003-04-09 | -11.87 |
| 2003-04-08 | -11.87 |
| 2003-04-07 | -10.61 |
| 2003-04-04 | -9.98 |
| 2003-04-03 | -11.24 |
| 2003-04-02 | -9.36 |
| 2003-04-01 | -13.13 |
| 2003-03-31 | -12.50 |
| 2003-03-28 | -6.21 |
| 2003-03-27 | -8.10 |
| 2003-03-26 | -7.47 |
| 2003-03-25 | -9.36 |
| 2003-03-24 | -11.24 |
| 2003-03-21 | -6.84 |
| 2003-03-20 | -8.10 |
| 2003-03-19 | -6.84 |
| 2003-03-18 | -8.73 |
| 2003-03-17 | -9.98 |
| 2003-03-14 | -8.10 |
| 2003-03-13 | -6.84 |
| 2003-03-12 | -8.10 |
| 2003-03-11 | -14.39 |
| 2003-03-10 | -15.02 |
| 2003-03-07 | -9.98 |
| 2003-03-06 | -7.47 |
| 2003-03-05 | -1.80 |
| 2003-03-04 | -1.80 |
| 2003-03-03 | 1.35 |
| 2003-02-28 | -3.06 |
| 2003-02-27 | -1.17 |
| 2003-02-26 | 0.72 |
| 2003-02-25 | 1.98 |
| 2003-02-24 | 0.72 |
| 2003-02-21 | -4.32 |
| 2003-02-20 | -9.36 |
| 2003-02-19 | -9.98 |
| 2003-02-18 | -11.24 |
| 2003-02-17 | -9.36 |
| 2003-02-14 | -9.36 |
| 2003-02-13 | -8.73 |
| 2003-02-12 | -8.10 |
| 2003-02-11 | -9.36 |
| 2003-02-10 | -9.98 |
| 2003-02-07 | -9.36 |
| 2003-02-06 | -7.47 |
| 2003-02-05 | -11.87 |
| 2003-02-04 | -14.39 |
| 2003-01-30 | -14.39 |
| 2003-01-29 | -15.65 |
| 2003-01-28 | -15.65 |
| 2003-01-27 | -15.02 |
| 2003-01-24 | -13.13 |
| 2003-01-23 | -13.13 |
| 2003-01-22 | -11.87 |
| 2003-01-21 | -11.87 |
| 2003-01-20 | -13.13 |
| 2003-01-17 | -13.76 |
| 2003-01-16 | -12.50 |
| 2003-01-15 | -10.61 |
| 2003-01-14 | -13.13 |
| 2003-01-13 | -11.87 |
| 2003-01-10 | -8.73 |
| 2003-01-09 | -9.36 |
| 2003-01-08 | -11.87 |
| 2003-01-07 | -12.50 |
| 2003-01-06 | -12.50 |
| 2003-01-03 | -11.87 |
| 2003-01-02 | -14.39 |
| 2002-12-31 | -14.39 |
| 2002-12-30 | -16.23 |
| 2002-12-27 | -15.61 |
| 2002-12-24 | -14.39 |
| 2002-12-23 | -14.39 |
| 2002-12-20 | -13.78 |
| 2002-12-19 | -15.61 |
| 2002-12-18 | -18.06 |
| 2002-12-17 | -15.61 |
| 2002-12-16 | -15.00 |
| 2002-12-13 | -15.00 |
| 2002-12-12 | -13.17 |
| 2002-12-11 | -13.78 |
| 2002-12-10 | -14.39 |
| 2002-12-09 | -14.39 |
| 2002-12-06 | -16.23 |
| 2002-12-05 | -16.23 |
| 2002-12-04 | -18.06 |
| 2002-12-03 | -16.84 |
| 2002-12-02 | -15.61 |
| 2002-11-29 | -15.00 |
| 2002-11-28 | -15.61 |
| 2002-11-27 | -16.84 |
| 2002-11-26 | -17.45 |
| 2002-11-25 | -19.89 |
| 2002-11-22 | -22.95 |
| 2002-11-21 | -22.95 |
| 2002-11-20 | -24.18 |
| 2002-11-19 | -29.07 |
| 2002-11-18 | -28.46 |
| 2002-11-15 | -27.84 |
| 2002-11-14 | -27.23 |
| 2002-11-13 | -25.40 |
| 2002-11-12 | -30.90 |
| 2002-11-11 | -32.74 |
| 2002-11-08 | -36.40 |
| 2002-11-07 | -38.85 |
| 2002-11-06 | -39.46 |
| 2002-11-05 | -38.85 |
| 2002-11-04 | -38.85 |
| 2002-11-01 | -43.13 |
| 2002-10-31 | -43.13 |
| 2002-10-30 | -42.52 |
| 2002-10-29 | -43.13 |
| 2002-10-28 | -43.74 |
| 2002-10-25 | -43.13 |
| 2002-10-24 | -43.13 |
| 2002-10-23 | -44.97 |
| 2002-10-22 | -44.97 |
| 2002-10-21 | -44.97 |
| 2002-10-18 | -46.19 |
| 2002-10-17 | -46.19 |
| 2002-10-16 | -45.58 |
| 2002-10-15 | -46.19 |
| 2002-10-11 | -46.19 |
| 2002-10-10 | -48.02 |
| 2002-10-09 | -46.19 |
| 2002-10-08 | -48.02 |
| 2002-10-07 | -47.41 |
| 2002-10-04 | -47.41 |
| 2002-10-03 | -49.25 |
| 2002-10-02 | -49.25 |
| 2002-09-30 | -48.02 |
| 2002-09-27 | -46.80 |
| 2002-09-26 | -46.19 |
| 2002-09-25 | -44.97 |
| 2002-09-24 | -44.35 |
| 2002-09-23 | -44.97 |
| 2002-09-20 | -44.97 |
| 2002-09-19 | -44.97 |
| 2002-09-18 | -44.97 |
| 2002-09-17 | -44.97 |
| 2002-09-16 | -43.13 |
| 2002-09-13 | -44.97 |
| 2002-09-12 | -44.97 |
| 2002-09-11 | -44.97 |
| 2002-09-10 | -44.97 |
| 2002-09-09 | -46.19 |
| 2002-09-06 | -46.19 |
| 2002-09-05 | -46.19 |
| 2002-09-04 | -48.02 |
| 2002-09-03 | -46.19 |
| 2002-09-02 | -46.19 |
| 2002-08-30 | -46.19 |
| 2002-08-29 | -48.02 |
| 2002-08-28 | -48.63 |
| 2002-08-27 | -48.02 |
| 2002-08-26 | -46.19 |
| 2002-08-23 | -46.19 |
| 2002-08-22 | -47.11 |
| 2002-08-21 | -47.11 |
| 2002-08-20 | -46.52 |
| 2002-08-19 | -47.69 |
| 2002-08-16 | -47.11 |
| 2002-08-15 | -47.11 |
| 2002-08-14 | -48.87 |
| 2002-08-13 | -48.87 |
| 2002-08-12 | -48.28 |
| 2002-08-09 | -47.69 |
| 2002-08-08 | -48.87 |
| 2002-08-07 | -48.28 |
| 2002-08-06 | -48.28 |
| 2002-08-05 | -47.11 |
| 2002-08-02 | -45.34 |
| 2002-08-01 | -45.34 |
| 2002-07-31 | -44.76 |
| 2002-07-30 | -45.93 |
| 2002-07-29 | -46.52 |
| 2002-07-26 | -47.69 |
| 2002-07-25 | -46.52 |
| 2002-07-24 | -45.93 |
| 2002-07-23 | -44.17 |
| 2002-07-22 | -45.93 |
| 2002-07-19 | -44.17 |
| 2002-07-18 | -42.99 |
| 2002-07-17 | -45.34 |
| 2002-07-16 | -43.58 |
| 2002-07-15 | -43.58 |
| 2002-07-12 | -42.99 |
| 2002-07-11 | -41.23 |
| 2002-07-10 | -41.82 |
| 2002-07-09 | -41.82 |
| 2002-07-08 | -41.23 |
| 2002-07-05 | -42.99 |
| 2002-07-04 | -42.40 |
| 2002-07-03 | -44.17 |
| 2002-07-02 | -48.28 |
| 2002-06-28 | -48.28 |
| 2002-06-27 | -48.28 |
| 2002-06-26 | -48.28 |
| 2002-06-25 | -47.11 |
| 2002-06-24 | -47.11 |
| 2002-06-21 | -46.52 |
| 2002-06-20 | -46.52 |
| 2002-06-19 | -46.52 |
| 2002-06-18 | -44.76 |
| 2002-06-17 | -44.17 |
| 2002-06-14 | -44.17 |
| 2002-06-13 | -42.99 |
| 2002-06-12 | -44.17 |
| 2002-06-11 | -44.76 |
| 2002-06-10 | -44.76 |
| 2002-06-07 | -43.58 |
| 2002-06-06 | -43.58 |
| 2002-06-05 | -43.58 |
| 2002-06-04 | -43.58 |
| 2002-06-03 | -45.34 |
| 2002-05-31 | -43.58 |
| 2002-05-30 | -44.17 |
| 2002-05-29 | -43.58 |
| 2002-05-28 | -42.40 |
| 2002-05-27 | -44.17 |
| 2002-05-24 | -45.93 |
| 2002-05-23 | -45.34 |
| 2002-05-22 | -45.93 |
| 2002-05-21 | -49.46 |
| 2002-05-17 | -48.87 |
| 2002-05-16 | -50.04 |
| 2002-05-15 | -49.46 |
| 2002-05-14 | -49.46 |
| 2002-05-13 | -48.87 |
| 2002-05-10 | -48.87 |
| 2002-05-09 | -48.87 |
| 2002-05-08 | -48.87 |
| 2002-05-07 | -48.87 |
| 2002-05-06 | -48.28 |
| 2002-05-03 | -48.87 |
| 2002-05-02 | -47.69 |
| 2002-04-30 | -48.87 |
| 2002-04-29 | -47.11 |
| 2002-04-26 | -48.87 |
| 2002-04-25 | -47.69 |
| 2002-04-24 | -50.04 |
| 2002-04-23 | -52.40 |
| 2002-04-22 | -52.40 |
| 2002-04-19 | -54.16 |
| 2002-04-18 | -54.16 |
| 2002-04-17 | -54.75 |
| 2002-04-16 | -55.33 |
| 2002-04-15 | -56.51 |
| 2002-04-12 | -55.33 |
| 2002-04-11 | -54.16 |
| 2002-04-10 | -53.57 |
| 2002-04-09 | -52.98 |
| 2002-04-08 | -51.81 |
| 2002-04-04 | -52.98 |
| 2002-04-03 | -52.98 |
| 2002-04-02 | -51.22 |
| 2002-03-28 | -51.81 |
| 2002-03-27 | -52.98 |
| 2002-03-26 | -51.81 |
| 2002-03-25 | -51.81 |
| 2002-03-22 | -50.63 |
| 2002-03-21 | -49.46 |
| 2002-03-20 | -50.04 |
| 2002-03-19 | -49.46 |
| 2002-03-18 | -48.87 |
| 2002-03-15 | -48.87 |
| 2002-03-14 | -47.69 |
| 2002-03-13 | -47.11 |
| 2002-03-12 | -47.11 |
| 2002-03-11 | -48.28 |
| 2002-03-08 | -49.46 |
| 2002-03-07 | -50.63 |
| 2002-03-06 | -51.22 |
| 2002-03-05 | -51.81 |
| 2002-03-04 | -52.40 |
| 2002-03-01 | -57.68 |
| 2002-02-28 | -58.27 |
| 2002-02-27 | -58.27 |
| 2002-02-26 | -58.86 |
| 2002-02-25 | -57.68 |
| 2002-02-22 | -57.10 |
| 2002-02-21 | -57.68 |
| 2002-02-20 | -58.27 |
| 2002-02-19 | -58.86 |
| 2002-02-18 | -58.86 |
| 2002-02-15 | -60.62 |
| 2002-02-11 | -60.62 |
| 2002-02-08 | -61.80 |
| 2002-02-07 | -61.21 |
| 2002-02-06 | -61.21 |
| 2002-02-05 | -62.39 |
| 2002-02-04 | -62.97 |
| 2002-02-01 | -60.04 |
| 2002-01-31 | -62.97 |
| 2002-01-30 | -62.39 |
| 2002-01-29 | -62.39 |
| 2002-01-28 | -61.80 |
| 2002-01-25 | -62.39 |
| 2002-01-24 | -64.74 |
| 2002-01-23 | -62.39 |
| 2002-01-22 | -62.39 |
| 2002-01-21 | -59.45 |
| 2002-01-18 | -65.91 |
| 2002-01-17 | -68.26 |
| 2002-01-16 | -67.68 |
| 2002-01-15 | -68.26 |
| 2002-01-14 | -68.85 |
| 2002-01-11 | -69.44 |
| 2002-01-10 | -70.03 |
| 2002-01-09 | -70.61 |
| 2002-01-08 | -70.61 |
| 2002-01-07 | -70.61 |
| 2002-01-04 | -69.44 |
| 2002-01-03 | -69.44 |
| 2002-01-02 | -69.44 |
| 2001-12-31 | -69.44 |
| 2001-12-28 | -69.44 |
| 2001-12-27 | -69.44 |
| 2001-12-24 | -70.32 |
| 2001-12-21 | -70.32 |
| 2001-12-20 | -68.64 |
| 2001-12-19 | -68.64 |
| 2001-12-18 | -68.64 |
| 2001-12-17 | -69.76 |
| 2001-12-14 | -69.76 |
| 2001-12-13 | -69.76 |
| 2001-12-12 | -72.00 |
| 2001-12-11 | -72.56 |
| 2001-12-10 | -72.00 |
| 2001-12-07 | -72.00 |
| 2001-12-06 | -72.28 |
| 2001-12-05 | -72.00 |
| 2001-12-04 | -72.56 |
| 2001-12-03 | -72.00 |
| 2001-11-30 | -72.84 |
| 2001-11-29 | -72.84 |
| 2001-11-28 | -73.12 |
| 2001-11-27 | -72.00 |
| 2001-11-26 | -72.00 |
| 2001-11-23 | -72.00 |
| 2001-11-22 | -73.12 |
| 2001-11-21 | -73.68 |
| 2001-11-20 | -72.00 |
| 2001-11-19 | -74.24 |
| 2001-11-16 | -74.24 |
| 2001-11-15 | -74.24 |
| 2001-11-14 | -74.24 |
| 2001-11-13 | -74.52 |
| 2001-11-12 | -74.52 |
| 2001-11-09 | -74.52 |
| 2001-11-08 | -74.80 |
| 2001-11-07 | -74.80 |
| 2001-11-06 | -74.80 |
| 2001-11-05 | -73.96 |
| 2001-11-02 | -73.96 |
| 2001-11-01 | -74.24 |
| 2001-10-31 | -74.80 |
| 2001-10-30 | -74.52 |
| 2001-10-29 | -74.80 |
| 2001-10-26 | -74.80 |
| 2001-10-24 | -74.80 |
| 2001-10-23 | -75.64 |
| 2001-10-22 | -75.64 |
| 2001-10-19 | -76.20 |
| 2001-10-18 | -75.36 |
| 2001-10-17 | -75.36 |
| 2001-10-16 | -75.36 |
| 2001-10-15 | -75.36 |
| 2001-10-12 | -74.24 |
| 2001-10-11 | -74.52 |
| 2001-10-10 | -74.52 |
| 2001-10-09 | -76.20 |
| 2001-10-08 | -76.48 |
| 2001-10-05 | -76.48 |
| 2001-10-04 | -76.48 |
| 2001-10-03 | -76.48 |
| 2001-09-28 | -76.48 |
| 2001-09-27 | -76.48 |
| 2001-09-26 | -76.48 |
| 2001-09-25 | -76.76 |
| 2001-09-24 | -76.76 |
| 2001-09-21 | -76.76 |
| 2001-09-20 | -76.48 |
| 2001-09-19 | -76.76 |
| 2001-09-18 | -76.76 |
| 2001-09-17 | -77.32 |
| 2001-09-14 | -75.92 |
| 2001-09-13 | -76.48 |
| 2001-09-12 | -75.92 |
| 2001-09-11 | -74.24 |
| 2001-09-10 | -72.00 |
| 2001-09-07 | -72.00 |
| 2001-09-06 | -72.00 |
| 2001-09-05 | -72.00 |
| 2001-09-04 | -72.00 |
| 2001-09-03 | -72.00 |
| 2001-08-31 | -72.00 |
| 2001-08-30 | -72.00 |
| 2001-08-29 | -69.76 |
| 2001-08-28 | -74.80 |
| 2001-08-27 | -74.80 |
| 2001-08-24 | -74.80 |
| 2001-08-23 | -75.64 |
| 2001-08-22 | -74.24 |
| 2001-08-21 | -74.80 |
| 2001-08-20 | -74.24 |
| 2001-08-17 | -73.96 |
| 2001-08-16 | -74.52 |
| 2001-08-15 | -74.26 |
| 2001-08-14 | -74.26 |
| 2001-08-13 | -73.99 |
| 2001-08-10 | -75.32 |
| 2001-08-09 | -75.05 |
| 2001-08-08 | -75.05 |
| 2001-08-07 | -75.58 |
| 2001-08-06 | -75.58 |
| 2001-08-03 | -75.05 |
| 2001-08-02 | -75.05 |
| 2001-08-01 | -75.05 |
| 2001-07-31 | -74.79 |
| 2001-07-30 | -74.79 |
| 2001-07-27 | -73.99 |
| 2001-07-26 | -73.99 |
| 2001-07-24 | -73.99 |
| 2001-07-23 | -74.52 |
| 2001-07-20 | -74.52 |
| 2001-07-19 | -73.99 |
| 2001-07-18 | -73.99 |
| 2001-07-17 | -73.99 |
| 2001-07-16 | -73.72 |
| 2001-07-13 | -73.72 |
| 2001-07-12 | -73.72 |
| 2001-07-11 | -73.99 |
| 2001-07-10 | -73.72 |
| 2001-07-09 | -73.99 |
| 2001-07-05 | -73.72 |
| 2001-07-04 | -73.72 |
| 2001-07-03 | -73.72 |
| 2001-06-29 | -73.72 |
| 2001-06-28 | -72.93 |
| 2001-06-27 | -71.34 |
| 2001-06-26 | -71.87 |
| 2001-06-22 | -71.87 |
| 2001-06-21 | -72.93 |
| 2001-06-20 | -71.87 |
| 2001-06-19 | -72.40 |
| 2001-06-18 | -71.34 |
| 2001-06-15 | -72.93 |
| 2001-06-14 | -72.40 |
| 2001-06-13 | -70.27 |
| 2001-06-12 | -70.27 |
| 2001-06-11 | -70.27 |
| 2001-06-08 | -69.21 |
| 2001-06-07 | -70.27 |
| 2001-06-06 | -70.80 |
| 2001-06-05 | -69.21 |
| 2001-06-04 | -69.21 |
| 2001-06-01 | -71.87 |
| 2001-05-31 | -72.40 |
| 2001-05-30 | -71.34 |
| 2001-05-29 | -69.21 |
| 2001-05-28 | -68.15 |
| 2001-05-25 | -71.34 |
| 2001-05-24 | -72.40 |
| 2001-05-23 | -73.46 |
| 2001-05-22 | -73.46 |
| 2001-05-21 | -72.40 |
| 2001-05-18 | -74.52 |
| 2001-05-17 | -74.26 |
| 2001-05-16 | -74.79 |
| 2001-05-15 | -75.05 |
| 2001-05-14 | -75.58 |
| 2001-05-11 | -75.58 |
| 2001-05-10 | -76.11 |
| 2001-05-09 | -76.11 |
| 2001-05-08 | -76.11 |
| 2001-05-07 | -76.38 |
| 2001-05-04 | -76.38 |
| 2001-05-03 | -77.17 |
| 2001-05-02 | -77.17 |
| 2001-04-27 | -77.71 |
| 2001-04-26 | -77.44 |
| 2001-04-25 | -77.44 |
| 2001-04-24 | -77.44 |
| 2001-04-23 | -77.44 |
| 2001-04-20 | -77.44 |
| 2001-04-19 | -77.44 |
| 2001-04-18 | -77.17 |
| 2001-04-17 | -77.17 |
| 2001-04-12 | -77.17 |
| 2001-04-11 | -77.17 |
| 2001-04-10 | -77.17 |
| 2001-04-09 | -77.44 |
| 2001-04-06 | -77.17 |
| 2001-04-04 | -77.17 |
| 2001-04-03 | -77.71 |
| 2001-04-02 | -77.71 |
| 2001-03-30 | -77.17 |
| 2001-03-29 | -77.17 |
| 2001-03-28 | -77.17 |
| 2001-03-27 | -77.17 |
| 2001-03-26 | -77.44 |
| 2001-03-23 | -77.44 |
| 2001-03-22 | -77.44 |
| 2001-03-21 | -76.38 |
| 2001-03-20 | -77.44 |
| 2001-03-19 | -77.44 |
| 2001-03-16 | -77.44 |
| 2001-03-15 | -77.44 |
| 2001-03-14 | -77.44 |
| 2001-03-13 | -77.71 |
| 2001-03-12 | -76.11 |
| 2001-03-09 | -75.58 |
| 2001-03-08 | -75.58 |
| 2001-03-07 | -75.05 |
| 2001-03-06 | -74.52 |
| 2001-03-05 | -75.32 |
| 2001-03-02 | -75.32 |
| 2001-03-01 | -75.32 |
| 2001-02-28 | -75.32 |
| 2001-02-27 | -75.32 |
| 2001-02-26 | -75.32 |
| 2001-02-23 | -75.05 |
| 2001-02-22 | -75.05 |
| 2001-02-21 | -74.52 |
| 2001-02-20 | -75.58 |
| 2001-02-19 | -76.64 |
| 2001-02-16 | -76.64 |
| 2001-02-15 | -76.91 |
| 2001-02-14 | -76.91 |
| 2001-02-13 | -76.64 |
| 2001-02-12 | -76.64 |
| 2001-02-09 | -76.64 |
| 2001-02-08 | -76.38 |
| 2001-02-07 | -76.64 |
| 2001-02-06 | -76.11 |
| 2001-02-05 | -76.64 |
| 2001-02-02 | -76.91 |
| 2001-02-01 | -77.17 |
| 2001-01-31 | -77.17 |
| 2001-01-30 | -77.17 |
| 2001-01-29 | -78.24 |
| 2001-01-23 | -78.24 |
| 2001-01-22 | -78.24 |
| 2001-01-19 | -78.24 |
| 2001-01-18 | -78.24 |
| 2001-01-17 | -78.77 |
| 2001-01-16 | -78.24 |
| 2001-01-15 | -78.77 |
| 2001-01-12 | -78.77 |
| 2001-01-11 | -78.77 |
| 2001-01-10 | -78.77 |
| 2001-01-09 | -78.77 |
| 2001-01-08 | -78.77 |
| 2001-01-05 | -80.36 |
| 2001-01-04 | -80.36 |
| 2001-01-03 | -80.36 |
| 2001-01-02 | -79.83 |
| 2000-12-29 | -79.56 |
| 2000-12-28 | -79.56 |
| 2000-12-27 | -79.81 |
| 2000-12-22 | -79.81 |
| 2000-12-21 | -79.81 |
| 2000-12-20 | -79.06 |
| 2000-12-19 | -79.06 |
| 2000-12-18 | -79.06 |
| 2000-12-15 | -79.06 |
| 2000-12-14 | -79.06 |
| 2000-12-13 | -79.06 |
| 2000-12-12 | -79.81 |
| 2000-12-11 | -78.57 |
| 2000-12-08 | -77.07 |
| 2000-12-07 | -78.07 |
| 2000-12-06 | -78.07 |
| 2000-12-05 | -78.07 |
| 2000-12-04 | -78.07 |
| 2000-12-01 | -78.07 |
| 2000-11-30 | -78.07 |
| 2000-11-29 | -78.07 |
| 2000-11-28 | -79.06 |
| 2000-11-27 | -79.06 |
| 2000-11-24 | -79.06 |
| 2000-11-23 | -79.06 |
| 2000-11-22 | -79.06 |
| 2000-11-21 | -79.06 |
| 2000-11-20 | -79.06 |
| 2000-11-17 | -78.82 |
| 2000-11-16 | -78.82 |
| 2000-11-15 | -78.82 |
| 2000-11-14 | -78.82 |
| 2000-11-13 | -79.31 |
| 2000-11-10 | -79.31 |
| 2000-11-09 | -79.56 |
| 2000-11-08 | -79.06 |
| 2000-11-07 | -79.06 |
| 2000-11-06 | -79.56 |
| 2000-11-03 | -79.56 |
| 2000-11-02 | -79.56 |
| 2000-11-01 | -79.56 |
| 2000-10-31 | -80.56 |
| 2000-10-30 | -81.06 |
| 2000-10-27 | -81.06 |
| 2000-10-26 | -80.56 |
| 2000-10-25 | -80.06 |
| 2000-10-24 | -80.06 |
| 2000-10-23 | -80.06 |
| 2000-10-20 | -80.06 |
| 2000-10-19 | -80.06 |
| 2000-10-18 | -80.06 |
| 2000-10-17 | -80.06 |
| 2000-10-16 | -80.06 |
| 2000-10-13 | -80.06 |
| 2000-10-12 | -79.31 |
| 2000-10-11 | -79.31 |
| 2000-10-10 | -79.56 |
| 2000-10-09 | -79.06 |
| 2000-10-05 | -79.06 |
| 2000-10-04 | -79.06 |
| 2000-10-03 | -78.82 |
| 2000-09-29 | -77.57 |
| 2000-09-28 | -76.57 |
| 2000-09-27 | -77.07 |
| 2000-09-26 | -77.07 |
| 2000-09-25 | -77.07 |
| 2000-09-22 | -77.07 |
| 2000-09-21 | -77.07 |
| 2000-09-20 | -77.07 |
| 2000-09-19 | -77.07 |
| 2000-09-18 | -77.07 |
| 2000-09-15 | -77.07 |
| 2000-09-14 | -76.57 |
| 2000-09-12 | -76.57 |
| 2000-09-11 | -76.57 |
| 2000-09-08 | -75.58 |
| 2000-09-07 | -75.33 |
| 2000-09-06 | -75.08 |
| 2000-09-05 | -74.08 |
| 2000-09-04 | -75.08 |
| 2000-09-01 | -75.08 |
| 2000-08-31 | -75.08 |
| 2000-08-30 | -73.58 |
| 2000-08-29 | -76.57 |
| 2000-08-28 | -78.57 |
| 2000-08-25 | -78.07 |
| 2000-08-24 | -78.07 |
| 2000-08-23 | -78.07 |
| 2000-08-22 | -78.07 |
| 2000-08-21 | -77.84 |
| 2000-08-18 | -78.07 |
| 2000-08-17 | -78.07 |
| 2000-08-16 | -78.07 |
| 2000-08-15 | -78.30 |
| 2000-08-14 | -78.30 |
| 2000-08-11 | -78.30 |
| 2000-08-10 | -78.30 |
| 2000-08-09 | -78.53 |
| 2000-08-08 | -78.76 |
| 2000-08-07 | -78.99 |
| 2000-08-04 | -78.76 |
| 2000-08-03 | -78.76 |
| 2000-08-02 | -79.22 |
| 2000-08-01 | -78.76 |
| 2000-07-31 | -78.76 |
| 2000-07-28 | -79.22 |
| 2000-07-27 | -79.22 |
| 2000-07-26 | -78.76 |
| 2000-07-25 | -78.30 |
| 2000-07-24 | -78.30 |
| 2000-07-21 | -78.30 |
| 2000-07-20 | -78.07 |
| 2000-07-19 | -77.84 |
| 2000-07-18 | -77.84 |
| 2000-07-17 | -77.84 |
| 2000-07-14 | -77.61 |
| 2000-07-13 | -76.91 |
| 2000-07-12 | -77.38 |
| 2000-07-11 | -77.38 |
| 2000-07-10 | -77.38 |
| 2000-07-07 | -76.91 |
| 2000-07-06 | -77.84 |
| 2000-07-05 | -78.07 |
| 2000-07-04 | -77.61 |
| 2000-07-03 | -77.61 |
| 2000-06-30 | -77.84 |
| 2000-06-29 | -78.07 |
| 2000-06-28 | -77.61 |
| 2000-06-27 | -76.45 |
| 2000-06-26 | -77.61 |
| 2000-06-23 | -76.91 |
| 2000-06-22 | -76.91 |
| 2000-06-21 | -76.91 |
| 2000-06-20 | -75.99 |
| 2000-06-19 | -77.38 |
| 2000-06-16 | -79.22 |
| 2000-06-15 | -79.68 |
| 2000-06-14 | -80.84 |
| 2000-06-13 | -81.07 |
| 2000-06-12 | -81.53 |
| 2000-06-09 | -81.53 |
| 2000-06-08 | -81.53 |
| 2000-06-07 | -81.53 |
| 2000-06-05 | -81.53 |
| 2000-06-02 | -81.53 |
| 2000-06-01 | -81.07 |
| 2000-05-31 | -81.53 |
| 2000-05-30 | -81.07 |
| 2000-05-29 | -80.15 |
| 2000-05-26 | -79.68 |
| 2000-05-25 | -79.68 |
| 2000-05-24 | -79.45 |
| 2000-05-23 | -79.22 |
| 2000-05-22 | -79.22 |
| 2000-05-19 | -79.22 |
| 2000-05-18 | -79.22 |
| 2000-05-17 | -79.22 |
| 2000-05-16 | -79.45 |
| 2000-05-15 | -79.22 |
| 2000-05-12 | -79.45 |
| 2000-05-10 | -79.45 |
| 2000-05-09 | -79.22 |
| 2000-05-08 | -79.22 |
| 2000-05-05 | -79.68 |
| 2000-05-04 | -79.68 |
| 2000-05-03 | -79.22 |
| 2000-05-02 | -79.22 |
| 2000-04-28 | -79.22 |
| 2000-04-27 | -79.22 |
| 2000-04-26 | -79.22 |
| 2000-04-25 | -78.76 |
| 2000-04-20 | -78.76 |
| 2000-04-19 | -78.30 |
| 2000-04-18 | -78.30 |
| 2000-04-17 | -78.30 |
| 2000-04-14 | -77.61 |
| 2000-04-13 | -77.84 |
| 2000-04-12 | -76.91 |
| 2000-04-11 | -76.91 |
| 2000-04-10 | -76.91 |
| 2000-04-07 | -76.91 |
| 2000-04-06 | -76.91 |
| 2000-04-05 | -76.91 |
| 2000-04-03 | -76.91 |
| 2000-03-31 | -76.91 |
| 2000-03-30 | -76.91 |
| 2000-03-29 | -76.91 |
| 2000-03-28 | -76.91 |
| 2000-03-27 | -76.91 |
| 2000-03-24 | -76.91 |
| 2000-03-23 | -76.91 |
| 2000-03-22 | -76.91 |
| 2000-03-21 | -76.45 |
| 2000-03-20 | -75.99 |
| 2000-03-17 | -75.99 |
| 2000-03-16 | -76.91 |
| 2000-03-15 | -76.91 |
| 2000-03-14 | -76.91 |
| 2000-03-13 | -76.91 |
| 2000-03-10 | -76.91 |
| 2000-03-09 | -75.53 |
| 2000-03-08 | -75.53 |
| 2000-03-07 | -75.99 |
| 2000-03-06 | -76.91 |
| 2000-03-03 | -76.45 |
| 2000-03-02 | -76.91 |
| 2000-03-01 | -76.91 |
| 2000-02-29 | -76.45 |
| 2000-02-28 | -75.99 |
| 2000-02-25 | -75.99 |
| 2000-02-24 | -74.14 |
| 2000-02-23 | -74.14 |
| 2000-02-22 | -75.99 |
| 2000-02-21 | -75.07 |
| 2000-02-18 | -75.99 |
| 2000-02-17 | -76.45 |
| 2000-02-16 | -76.45 |
| 2000-02-15 | -75.99 |
| 2000-02-14 | -76.45 |
| 2000-02-11 | -76.45 |
| 2000-02-10 | -75.99 |
| 2000-02-09 | -75.99 |
| 2000-02-08 | -75.99 |
| 2000-02-03 | -75.53 |
| 2000-02-02 | -75.53 |
| 2000-02-01 | -75.53 |
| 2000-01-31 | -75.53 |
| 2000-01-28 | -75.07 |
| 2000-01-27 | -75.07 |
| 2000-01-26 | -75.07 |
| 2000-01-25 | -75.53 |
| 2000-01-24 | -75.07 |
| 2000-01-21 | -75.53 |
| 2000-01-20 | -74.60 |
| 2000-01-19 | -74.14 |
| 2000-01-18 | -74.14 |
| 2000-01-17 | -74.14 |
| 2000-01-14 | -73.22 |
| 2000-01-13 | -74.14 |
| 2000-01-12 | -73.22 |
| 2000-01-11 | -73.22 |
| 2000-01-10 | -73.22 |
| 2000-01-07 | -73.22 |
| 2000-01-06 | -74.14 |
| 2000-01-05 | -72.30 |
| 2000-01-04 | -72.30 |
| 2000-01-03 | -72.76 |
| 1999-12-30 | -73.22 |
| 1999-12-29 | -72.30 |
| 1999-12-28 | -72.99 |
| 1999-12-24 | -73.43 |
| 1999-12-23 | -74.76 |
| 1999-12-22 | -74.32 |
| 1999-12-21 | -72.99 |
| 1999-12-20 | -72.10 |
| 1999-12-17 | -72.99 |
| 1999-12-16 | -71.66 |
| 1999-12-15 | -75.65 |
| 1999-12-14 | -77.42 |
| 1999-12-13 | -78.30 |
| 1999-12-10 | -78.75 |
| 1999-12-09 | -78.97 |
| 1999-12-08 | -80.07 |
| 1999-12-07 | -79.41 |
| 1999-12-06 | -80.07 |
| 1999-12-03 | -80.07 |
| 1999-12-02 | -80.07 |
| 1999-12-01 | -78.75 |
| 1999-11-30 | -78.75 |
| 1999-11-29 | -78.75 |
| 1999-11-26 | -78.30 |
| 1999-11-25 | -78.30 |
| 1999-11-24 | -78.30 |
| 1999-11-23 | -78.30 |
| 1999-11-22 | -78.97 |
| 1999-11-19 | -78.30 |
| 1999-11-18 | -78.75 |
| 1999-11-17 | -78.30 |
| 1999-11-16 | -78.30 |
| 1999-11-15 | -78.30 |
| 1999-11-12 | -78.30 |
| 1999-11-11 | -78.08 |
| 1999-11-10 | -78.08 |
| 1999-11-09 | -78.08 |
| 1999-11-08 | -78.08 |
| 1999-11-05 | -78.08 |
| 1999-11-04 | -78.08 |
| 1999-11-03 | -78.08 |
| 1999-11-02 | -78.08 |
| 1999-11-01 | -78.08 |
| 1999-10-29 | -78.08 |
| 1999-10-28 | -78.08 |
| 1999-10-27 | -77.86 |
| 1999-10-26 | -77.42 |
| 1999-10-25 | -77.42 |
| 1999-10-22 | -77.42 |
| 1999-10-21 | -77.86 |
| 1999-10-20 | -77.86 |
| 1999-10-19 | -77.86 |
| 1999-10-15 | -77.86 |
| 1999-10-14 | -76.53 |
| 1999-10-13 | -78.75 |
| 1999-10-12 | -78.30 |
| 1999-10-11 | -78.30 |
| 1999-10-08 | -78.30 |
| 1999-10-07 | -78.30 |
| 1999-10-06 | -78.30 |
| 1999-10-05 | -78.30 |
| 1999-10-04 | -78.30 |
| 1999-09-30 | -78.30 |
| 1999-09-29 | -78.08 |
| 1999-09-28 | -77.86 |
| 1999-09-27 | -77.42 |
| 1999-09-24 | -76.97 |
| 1999-09-23 | -76.97 |
| 1999-09-22 | -76.97 |
| 1999-09-21 | -76.97 |
| 1999-09-20 | -78.08 |
| 1999-09-17 | -77.42 |
| 1999-09-15 | -78.75 |
| 1999-09-14 | -78.08 |
| 1999-09-13 | -78.08 |
| 1999-09-10 | -78.97 |
| 1999-09-09 | -79.19 |
| 1999-09-08 | -78.97 |
| 1999-09-07 | -79.85 |
| 1999-09-06 | -80.07 |
| 1999-09-03 | -80.52 |
| 1999-09-02 | -80.74 |
| 1999-09-01 | -80.53 |
| 1999-08-31 | -81.37 |
| 1999-08-30 | -81.37 |
| 1999-08-27 | -81.37 |
| 1999-08-26 | -81.37 |
| 1999-08-25 | -81.37 |
| 1999-08-24 | -81.37 |
| 1999-08-23 | -81.37 |
| 1999-08-20 | -81.37 |
| 1999-08-19 | -81.37 |
| 1999-08-18 | -81.58 |
| 1999-08-17 | -81.16 |
| 1999-08-16 | -82.22 |
| 1999-08-13 | -83.07 |
| 1999-08-12 | -83.07 |
| 1999-08-11 | -83.07 |
| 1999-08-10 | -82.64 |
| 1999-08-09 | -81.16 |
| 1999-08-06 | -81.16 |
| 1999-08-05 | -81.16 |
| 1999-08-04 | -80.95 |
| 1999-08-03 | -80.95 |
| 1999-08-02 | -80.74 |
| 1999-07-30 | -80.74 |
| 1999-07-29 | -80.74 |
| 1999-07-28 | -80.95 |
| 1999-07-27 | -80.95 |
| 1999-07-26 | -78.83 |
| 1999-07-23 | -74.60 |
| 1999-07-22 | -72.91 |
| 1999-07-21 | -75.87 |
| 1999-07-20 | -75.87 |
| 1999-07-19 | -75.87 |
| 1999-07-16 | -75.87 |
| 1999-07-15 | -75.87 |
| 1999-07-14 | -77.56 |
| 1999-07-13 | -76.72 |
| 1999-07-12 | -76.72 |
| 1999-07-09 | -77.56 |
| 1999-07-08 | -76.72 |
| 1999-07-07 | -76.72 |
| 1999-07-06 | -77.14 |
| 1999-07-05 | -76.72 |
| 1999-07-02 | -76.29 |
| 1999-06-30 | -76.72 |
| 1999-06-29 | -77.56 |
| 1999-06-28 | -75.87 |
| 1999-06-25 | -75.87 |
| 1999-06-24 | -75.45 |
| 1999-06-23 | -77.56 |
| 1999-06-22 | -77.56 |
| 1999-06-21 | -77.99 |
| 1999-06-17 | -77.99 |
| 1999-06-16 | -77.99 |
| 1999-06-15 | -77.99 |
| 1999-06-14 | -77.99 |
| 1999-06-11 | -77.99 |
| 1999-06-10 | -77.99 |
| 1999-06-09 | -78.41 |
| 1999-06-08 | -78.41 |
| 1999-06-07 | -78.41 |
| 1999-06-04 | -78.41 |
| 1999-06-03 | -78.41 |
| 1999-06-02 | -78.83 |
| 1999-06-01 | -78.83 |
| 1999-05-31 | -78.83 |
| 1999-05-28 | -77.99 |
| 1999-05-27 | -77.56 |
| 1999-05-26 | -77.99 |
| 1999-05-25 | -77.99 |
| 1999-05-24 | -77.99 |
| 1999-05-21 | -77.14 |
| 1999-05-20 | -76.72 |
| 1999-05-19 | -76.72 |
| 1999-05-18 | -77.14 |
| 1999-05-17 | -77.14 |
| 1999-05-14 | -76.29 |
| 1999-05-13 | -76.29 |
| 1999-05-12 | -74.60 |
| 1999-05-11 | -79.68 |
| 1999-05-10 | -79.68 |
| 1999-05-07 | -80.10 |
| 1999-05-06 | -79.26 |
| 1999-05-05 | -79.68 |
| 1999-05-04 | -79.68 |
| 1999-05-03 | -78.83 |
| 1999-04-30 | -81.80 |
| 1999-04-29 | -83.07 |
| 1999-04-28 | -84.12 |
| 1999-04-27 | -84.34 |
| 1999-04-26 | -84.12 |
| 1999-04-23 | -84.12 |
| 1999-04-22 | -83.28 |
| 1999-04-21 | -83.28 |
| 1999-04-20 | -83.91 |
| 1999-04-19 | -83.91 |
| 1999-04-16 | -84.12 |
| 1999-04-15 | -84.12 |
| 1999-04-14 | -84.12 |
| 1999-04-13 | -84.12 |
| 1999-04-12 | -83.91 |
| 1999-04-09 | -83.70 |
| 1999-04-08 | -83.91 |
| 1999-04-07 | -83.91 |
| 1999-04-01 | -83.91 |
| 1999-03-31 | -83.91 |
| 1999-03-30 | -83.91 |
| 1999-03-29 | -83.91 |
| 1999-03-26 | -83.91 |
| 1999-03-25 | -83.91 |
| 1999-03-24 | -83.91 |
| 1999-03-23 | -83.91 |
| 1999-03-22 | -83.70 |
| 1999-03-19 | -83.49 |
| 1999-03-18 | -83.49 |
| 1999-03-17 | -83.70 |
| 1999-03-16 | -83.91 |
| 1999-03-15 | -83.91 |
| 1999-03-12 | -83.07 |
| 1999-03-11 | -83.07 |
| 1999-03-10 | -83.07 |
| 1999-03-09 | -83.07 |
| 1999-03-08 | -83.91 |
| 1999-03-05 | -83.49 |
| 1999-03-04 | -83.49 |
| 1999-03-03 | -83.49 |
| 1999-03-02 | -83.91 |
| 1999-03-01 | -83.28 |
| 1999-02-26 | -83.28 |
| 1999-02-25 | -83.28 |
| 1999-02-24 | -83.28 |
| 1999-02-23 | -83.28 |
| 1999-02-22 | -83.49 |
| 1999-02-19 | -83.49 |
| 1999-02-15 | -83.49 |
| 1999-02-12 | -83.49 |
| 1999-02-11 | -84.34 |
| 1999-02-10 | -84.34 |
| 1999-02-09 | -84.34 |
| 1999-02-08 | -84.34 |
| 1999-02-05 | -84.34 |
| 1999-02-04 | -84.34 |
| 1999-02-03 | -84.34 |
| 1999-02-02 | -84.34 |
| 1999-02-01 | -84.34 |
| 1999-01-29 | -84.34 |
| 1999-01-28 | -84.76 |
| 1999-01-27 | -84.76 |
| 1999-01-26 | -84.76 |
| 1999-01-25 | -84.76 |
| 1999-01-22 | -83.91 |
| 1999-01-21 | -83.49 |
| 1999-01-20 | -83.49 |
| 1999-01-19 | -83.49 |
| 1999-01-18 | -83.07 |
| 1999-01-15 | -83.07 |
| 1999-01-14 | -83.91 |
| 1999-01-13 | -83.91 |
| 1999-01-12 | -83.28 |
| 1999-01-11 | -83.49 |
| 1999-01-08 | -84.34 |
| 1999-01-07 | -85.18 |
| 1999-01-06 | -86.03 |
| 1999-01-05 | -86.03 |
| 1999-01-04 | -86.45 |
| 1998-12-31 | -85.61 |
| 1998-12-30 | -85.61 |
| 1998-12-29 | -85.61 |
| 1998-12-28 | -85.61 |
| 1998-12-24 | -85.61 |
| 1998-12-23 | -85.61 |
| 1998-12-22 | -85.61 |
| 1998-12-21 | -85.39 |
| 1998-12-18 | -85.18 |
| 1998-12-17 | -84.76 |
| 1998-12-16 | -83.91 |
| 1998-12-15 | -84.76 |
| 1998-12-14 | -84.34 |
| 1998-12-11 | -84.34 |
| 1998-12-10 | -84.34 |
| 1998-12-09 | -83.91 |
| 1998-12-08 | -83.70 |
| 1998-12-07 | -83.49 |
| 1998-12-04 | -83.70 |
| 1998-12-03 | -83.49 |
| 1998-12-02 | -82.68 |
| 1998-12-01 | -82.68 |
| 1998-11-30 | -82.68 |
| 1998-11-27 | -81.88 |
| 1998-11-26 | -81.48 |
| 1998-11-25 | -80.67 |
| 1998-11-24 | -80.27 |
| 1998-11-23 | -80.47 |
| 1998-11-20 | -78.25 |
| 1998-11-19 | -81.88 |
| 1998-11-18 | -82.48 |
| 1998-11-17 | -83.49 |
| 1998-11-16 | -80.67 |
| 1998-11-13 | -87.52 |
| 1998-11-12 | -87.72 |
| 1998-11-11 | -88.32 |
| 1998-11-10 | -89.13 |
| 1998-11-09 | -88.72 |
| 1998-11-06 | -88.32 |
| 1998-11-05 | -89.53 |
| 1998-11-04 | -89.73 |
| 1998-11-03 | -89.33 |
| 1998-11-02 | -89.73 |
| 1998-10-30 | -89.73 |
| 1998-10-29 | -88.72 |
| 1998-10-27 | -88.72 |
| 1998-10-26 | -88.93 |
| 1998-10-23 | -88.72 |
| 1998-10-22 | -88.72 |
| 1998-10-21 | -88.72 |
| 1998-10-20 | -88.72 |
| 1998-10-19 | -87.92 |
| 1998-10-16 | -89.13 |
| 1998-10-15 | -89.13 |
| 1998-10-14 | -88.93 |
| 1998-10-13 | -89.33 |
| 1998-10-12 | -88.93 |
| 1998-10-09 | -88.93 |
| 1998-10-08 | -89.33 |
| 1998-10-07 | -89.33 |
| 1998-10-05 | -89.33 |
| 1998-09-30 | -89.33 |
| 1998-09-29 | -89.33 |
| 1998-09-28 | -89.13 |
| 1998-09-25 | -89.53 |
| 1998-09-24 | -89.53 |
| 1998-09-23 | -89.53 |
| 1998-09-22 | -89.53 |
| 1998-09-21 | -89.33 |
| 1998-09-18 | -89.33 |
| 1998-09-17 | -88.72 |
| 1998-09-16 | -88.72 |
| 1998-09-15 | -88.72 |
| 1998-09-14 | -88.72 |
| 1998-09-11 | -87.92 |
| 1998-09-10 | -87.92 |
| 1998-09-09 | -87.92 |
| 1998-09-08 | -87.92 |
| 1998-09-07 | -87.92 |
| 1998-09-04 | -87.92 |
| 1998-09-03 | -87.92 |
| 1998-09-02 | -91.54 |
| 1998-09-01 | -91.54 |
| 1998-08-31 | -91.54 |
| 1998-08-28 | -91.54 |
| 1998-08-27 | -91.54 |
| 1998-08-26 | -91.14 |
| 1998-08-25 | -91.14 |
| 1998-08-24 | -90.74 |
| 1998-08-21 | -90.74 |
| 1998-08-20 | -90.74 |
| 1998-08-19 | -90.74 |
| 1998-08-18 | -90.74 |
| 1998-08-14 | -90.74 |
| 1998-08-13 | -90.74 |
| 1998-08-12 | -90.18 |
| 1998-08-11 | -90.37 |
| 1998-08-10 | -90.18 |
| 1998-08-07 | -89.81 |
| 1998-08-06 | -89.81 |
| 1998-08-05 | -89.63 |
| 1998-08-04 | -90.00 |
| 1998-08-03 | -89.63 |
| 1998-07-31 | -88.89 |
| 1998-07-30 | -89.63 |
| 1998-07-29 | -89.26 |
| 1998-07-28 | -90.00 |
| 1998-07-27 | -90.00 |
| 1998-07-24 | -89.63 |
| 1998-07-23 | -89.26 |
| 1998-07-22 | -89.26 |
| 1998-07-21 | -88.89 |
| 1998-07-20 | -88.89 |
| 1998-07-17 | -88.14 |
| 1998-07-16 | -86.66 |
| 1998-07-15 | -85.92 |
| 1998-07-14 | -85.92 |
| 1998-07-13 | -85.92 |
| 1998-07-10 | -85.92 |
| 1998-07-09 | -85.92 |
| 1998-07-08 | -85.92 |
| 1998-07-07 | -85.92 |
| 1998-07-06 | -85.92 |
| 1998-07-03 | -85.74 |
| 1998-07-02 | -85.74 |
| 1998-06-30 | -85.74 |
| 1998-06-29 | -85.74 |
| 1998-06-26 | -85.74 |
| 1998-06-25 | -85.74 |
| 1998-06-24 | -84.07 |
| 1998-06-23 | -83.33 |
| 1998-06-22 | -82.77 |
| 1998-06-19 | -82.59 |
| 1998-06-18 | -82.59 |
| 1998-06-17 | -82.59 |
| 1998-06-16 | -82.59 |
| 1998-06-15 | -82.59 |
| 1998-06-12 | -82.40 |
| 1998-06-11 | -82.40 |
| 1998-06-10 | -82.40 |
| 1998-06-09 | -82.40 |
| 1998-06-08 | -82.40 |
| 1998-06-05 | -82.40 |
| 1998-06-04 | -82.40 |
| 1998-06-03 | -82.40 |
| 1998-06-02 | -82.22 |
| 1998-06-01 | -82.22 |
| 1998-05-29 | -82.22 |
| 1998-05-28 | -82.22 |
| 1998-05-27 | -82.22 |
| 1998-05-26 | -82.22 |
| 1998-05-25 | -82.22 |
| 1998-05-22 | -82.22 |
| 1998-05-21 | -82.22 |
| 1998-05-20 | -82.03 |
| 1998-05-19 | -82.03 |
| 1998-05-18 | -82.03 |
| 1998-05-15 | -81.48 |
| 1998-05-14 | -81.48 |
| 1998-05-13 | -81.48 |
| 1998-05-12 | -81.48 |
| 1998-05-11 | -81.48 |
| 1998-05-08 | -81.48 |
| 1998-05-07 | -81.48 |
| 1998-05-06 | -81.48 |
| 1998-05-05 | -81.48 |
| 1998-05-04 | -81.11 |
| 1998-05-01 | -81.48 |
| 1998-04-30 | -81.48 |
| 1998-04-29 | -81.48 |
| 1998-04-28 | -81.48 |
| 1998-04-27 | -81.48 |
| 1998-04-24 | -81.48 |
| 1998-04-23 | -81.11 |
| 1998-04-22 | -81.11 |
| 1998-04-21 | -81.11 |
| 1998-04-20 | -81.11 |
| 1998-04-17 | -81.11 |
| 1998-04-16 | -81.11 |
| 1998-04-15 | -81.11 |
| 1998-04-14 | -81.11 |
| 1998-04-09 | -81.11 |
| 1998-04-08 | -81.48 |
| 1998-04-07 | -81.11 |
| 1998-04-03 | -81.11 |
| 1998-04-02 | -80.74 |
| 1998-04-01 | -80.74 |
| 1998-03-31 | -80.74 |
| 1998-03-30 | -80.74 |
| 1998-03-27 | -81.11 |
| 1998-03-26 | -81.11 |
| 1998-03-25 | -81.85 |
| 1998-03-24 | -81.85 |
| 1998-03-23 | -82.03 |
| 1998-03-20 | -81.85 |
| 1998-03-19 | -82.03 |
| 1998-03-18 | -81.48 |
| 1998-03-17 | -81.48 |
| 1998-03-16 | -81.48 |
| 1998-03-13 | -82.22 |
| 1998-03-12 | -82.22 |
| 1998-03-11 | -82.22 |
| 1998-03-10 | -82.22 |
| 1998-03-09 | -82.22 |
| 1998-03-06 | -82.22 |
| 1998-03-05 | -82.22 |
| 1998-03-04 | -82.22 |
| 1998-03-03 | -82.22 |
| 1998-03-02 | -82.22 |
| 1998-02-27 | -82.22 |
| 1998-02-26 | -82.22 |
| 1998-02-25 | -82.22 |
| 1998-02-24 | -82.22 |
| 1998-02-23 | -81.85 |
| 1998-02-20 | -81.85 |
| 1998-02-19 | -82.77 |
| 1998-02-18 | -82.59 |
| 1998-02-17 | -82.96 |
| 1998-02-16 | -83.33 |
| 1998-02-13 | -83.33 |
| 1998-02-12 | -82.22 |
| 1998-02-11 | -83.88 |
| 1998-02-10 | -83.88 |
| 1998-02-09 | -83.88 |
| 1998-02-06 | -83.88 |
| 1998-02-05 | -85.18 |
| 1998-02-04 | -85.18 |
| 1998-02-03 | -85.92 |
| 1998-02-02 | -85.92 |
| 1998-01-27 | -86.66 |
| 1998-01-26 | -86.66 |
| 1998-01-23 | -86.66 |
| 1998-01-22 | -85.92 |
| 1998-01-21 | -85.37 |
| 1998-01-20 | -85.55 |
| 1998-01-19 | -84.44 |
| 1998-01-16 | -84.44 |
| 1998-01-15 | -84.44 |
| 1998-01-14 | -85.18 |
| 1998-01-13 | -82.59 |
| 1998-01-12 | -82.22 |
| 1998-01-09 | -79.25 |
| 1998-01-08 | -79.62 |
| 1998-01-07 | -79.62 |
| 1998-01-06 | -79.62 |
| 1998-01-05 | -79.62 |
| 1998-01-02 | -79.62 |
| 1997-12-31 | -79.25 |
| 1997-12-30 | -79.99 |
| 1997-12-29 | -79.99 |
| 1997-12-24 | -78.51 |
| 1997-12-23 | -77.77 |
| 1997-12-22 | -77.77 |
| 1997-12-19 | -76.66 |
| 1997-12-18 | -75.92 |
| 1997-12-17 | -74.81 |
| 1997-12-16 | -74.81 |
| 1997-12-15 | -74.81 |
| 1997-12-12 | -74.81 |
| 1997-12-11 | -74.81 |
| 1997-12-10 | -74.81 |
| 1997-12-09 | -75.17 |
| 1997-12-08 | -74.44 |
| 1997-12-05 | -75.17 |
| 1997-12-04 | -76.63 |
| 1997-12-03 | -76.63 |
| 1997-12-02 | -78.82 |
| 1997-12-01 | -78.82 |
| 1997-11-28 | -78.82 |
| 1997-11-27 | -78.82 |
| 1997-11-26 | -78.09 |
| 1997-11-25 | -78.09 |
| 1997-11-24 | -75.90 |
| 1997-11-21 | -74.81 |
| 1997-11-20 | -74.44 |
| 1997-11-19 | -74.81 |
| 1997-11-18 | -74.44 |
| 1997-11-17 | -73.71 |
| 1997-11-14 | -74.44 |
| 1997-11-13 | -74.81 |
| 1997-11-12 | -75.17 |
| 1997-11-11 | -74.81 |
| 1997-11-10 | -74.81 |
| 1997-11-07 | -75.54 |
| 1997-11-06 | -74.44 |
| 1997-11-05 | -74.44 |
| 1997-11-04 | -73.35 |
| 1997-11-03 | -74.44 |
| 1997-10-31 | -74.44 |
| 1997-10-30 | -75.17 |
| 1997-10-29 | -75.17 |
| 1997-10-28 | -76.27 |
| 1997-10-27 | -75.17 |
| 1997-10-24 | -74.44 |
| 1997-10-23 | -80.28 |
| 1997-10-22 | -72.62 |
| 1997-10-21 | -66.05 |
| 1997-10-20 | -65.68 |
| 1997-10-17 | -64.95 |
| 1997-10-16 | -64.58 |
| 1997-10-15 | -64.58 |
| 1997-10-14 | -64.58 |
| 1997-10-13 | -64.22 |
| 1997-10-09 | -63.85 |
| 1997-10-08 | -63.49 |
| 1997-10-07 | -63.49 |
| 1997-10-06 | -61.66 |
| 1997-10-03 | -61.66 |
| 1997-09-30 | -62.03 |
| 1997-09-29 | -63.85 |
| 1997-09-26 | -63.85 |
| 1997-09-25 | -63.85 |
| 1997-09-24 | -63.85 |
| 1997-09-23 | -64.58 |
| 1997-09-22 | -64.58 |
| 1997-09-19 | -64.58 |
| 1997-09-18 | -64.58 |
| 1997-09-16 | -64.58 |
| 1997-09-15 | -64.95 |
| 1997-09-12 | -64.95 |
| 1997-09-11 | -64.22 |
| 1997-09-10 | -65.32 |
| 1997-09-09 | -66.05 |
| 1997-09-08 | -66.41 |
| 1997-09-05 | -66.41 |
| 1997-09-04 | -65.32 |
| 1997-09-03 | -64.58 |
| 1997-09-02 | -66.05 |
| 1997-09-01 | -63.49 |
| 1997-08-29 | -63.12 |
| 1997-08-28 | -62.39 |
| 1997-08-27 | -61.66 |
| 1997-08-26 | -62.39 |
| 1997-08-25 | -62.94 |
| 1997-08-22 | -62.94 |
| 1997-08-21 | -62.24 |
| 1997-08-20 | -61.88 |
| 1997-08-19 | -62.94 |
| 1997-08-15 | -60.82 |
| 1997-08-14 | -59.41 |
| 1997-08-13 | -59.41 |
| 1997-08-12 | -59.77 |
| 1997-08-11 | -60.47 |
| 1997-08-08 | -60.12 |
| 1997-08-07 | -60.12 |
| 1997-08-06 | -59.77 |
| 1997-08-05 | -60.12 |
| 1997-08-04 | -60.47 |
| 1997-08-01 | -61.53 |
| 1997-07-31 | -61.18 |
| 1997-07-30 | -60.82 |
| 1997-07-29 | -59.41 |
| 1997-07-28 | -59.06 |
| 1997-07-25 | -59.41 |
| 1997-07-24 | -59.41 |
| 1997-07-23 | -58.35 |
| 1997-07-22 | -61.18 |
| 1997-07-21 | -61.53 |
| 1997-07-18 | -61.18 |
| 1997-07-17 | -61.53 |
| 1997-07-16 | -62.24 |
| 1997-07-15 | -60.82 |
| 1997-07-14 | -60.47 |
| 1997-07-11 | -60.12 |
| 1997-07-10 | -60.47 |
| 1997-07-09 | -61.18 |
| 1997-07-08 | -61.88 |
| 1997-07-07 | -64.00 |
| 1997-07-04 | -63.65 |
| 1997-07-03 | -62.94 |
| 1997-06-27 | -62.94 |
| 1997-06-26 | -62.94 |
| 1997-06-25 | -63.65 |
| 1997-06-24 | -63.65 |
| 1997-06-23 | -61.88 |
| 1997-06-20 | -62.59 |
| 1997-06-19 | -61.88 |
| 1997-06-18 | -62.24 |
| 1997-06-17 | -61.53 |
| 1997-06-16 | -59.41 |
| 1997-06-13 | -62.59 |
| 1997-06-12 | -64.00 |
| 1997-06-11 | -62.59 |
| 1997-06-10 | -63.65 |
| 1997-06-06 | -65.06 |
| 1997-06-05 | -64.35 |
| 1997-06-04 | -65.06 |
| 1997-06-03 | -65.41 |
| 1997-06-02 | -65.06 |
| 1997-05-30 | -65.41 |
| 1997-05-29 | -65.06 |
| 1997-05-28 | -64.35 |
| 1997-05-27 | -65.06 |
| 1997-05-26 | -64.71 |
| 1997-05-23 | -64.00 |
| 1997-05-22 | -65.06 |
| 1997-05-21 | -64.35 |
| 1997-05-20 | -65.06 |
| 1997-05-19 | -65.06 |
| 1997-05-16 | -64.35 |
| 1997-05-15 | -64.35 |
| 1997-05-14 | -64.00 |
| 1997-05-13 | -64.35 |
| 1997-05-12 | -64.00 |
| 1997-05-09 | -64.00 |
| 1997-05-08 | -65.06 |
| 1997-05-07 | -65.06 |
| 1997-05-06 | -65.06 |
| 1997-05-05 | -64.71 |
| 1997-05-02 | -65.06 |
| 1997-05-01 | -65.06 |
| 1997-04-30 | -65.06 |
| 1997-04-29 | -65.06 |
| 1997-04-28 | -64.71 |
| 1997-04-25 | -64.35 |
| 1997-04-24 | -64.00 |
| 1997-04-23 | -64.35 |
| 1997-04-22 | -64.00 |
| 1997-04-21 | -64.00 |
| 1997-04-18 | -62.59 |
| 1997-04-17 | -62.59 |
| 1997-04-16 | -64.35 |
| 1997-04-15 | -64.71 |
| 1997-04-14 | -65.41 |
| 1997-04-11 | -64.71 |
| 1997-04-10 | -65.41 |
| 1997-04-09 | -64.35 |
| 1997-04-08 | -64.71 |
| 1997-04-07 | -64.71 |
| 1997-04-04 | -64.71 |
| 1997-04-03 | -64.71 |
| 1997-04-02 | -64.35 |
| 1997-04-01 | -64.71 |
| 1997-03-27 | -64.35 |
| 1997-03-26 | -64.00 |
| 1997-03-25 | -64.71 |
| 1997-03-24 | -64.35 |
| 1997-03-21 | -64.35 |
| 1997-03-20 | -65.41 |
| 1997-03-19 | -64.71 |
| 1997-03-18 | -64.71 |
| 1997-03-17 | -64.35 |
| 1997-03-14 | -64.71 |
| 1997-03-13 | -64.35 |
| 1997-03-12 | -64.00 |
| 1997-03-11 | -63.29 |
| 1997-03-10 | -63.65 |
| 1997-03-07 | -64.71 |
| 1997-03-06 | -65.06 |
| 1997-03-05 | -64.71 |
| 1997-03-04 | -69.29 |
| 1997-03-03 | -70.00 |
| 1997-02-28 | -68.94 |
| 1997-02-27 | -68.94 |
| 1997-02-26 | -66.47 |
| 1997-02-25 | -70.71 |
| 1997-02-24 | -70.71 |
| 1997-02-21 | -70.35 |
| 1997-02-20 | -70.35 |
| 1997-02-19 | -70.00 |
| 1997-02-18 | -70.35 |
| 1997-02-17 | -70.00 |
| 1997-02-14 | -68.94 |
| 1997-02-13 | -68.94 |
| 1997-02-12 | -68.94 |
| 1997-02-11 | -69.29 |
| 1997-02-10 | -69.29 |
| 1997-02-05 | -68.59 |
| 1997-02-04 | -68.59 |
| 1997-02-03 | -68.24 |
| 1997-01-31 | -67.88 |
| 1997-01-30 | -68.24 |
| 1997-01-29 | -67.53 |
| 1997-01-28 | -68.59 |
| 1997-01-27 | -67.88 |
| 1997-01-24 | -67.88 |
| 1997-01-23 | -66.82 |
| 1997-01-22 | -66.12 |
| 1997-01-21 | -66.82 |
| 1997-01-20 | -64.71 |
| 1997-01-17 | -64.71 |
| 1997-01-16 | -63.65 |
| 1997-01-15 | -62.24 |
| 1997-01-14 | -61.88 |
| 1997-01-13 | -62.59 |
| 1997-01-10 | -62.94 |
| 1997-01-09 | -61.88 |
| 1997-01-08 | -62.59 |
| 1997-01-07 | -61.88 |
| 1997-01-06 | -62.94 |
| 1997-01-03 | -62.59 |
| 1997-01-02 | -62.24 |
| 1996-12-31 | -61.53 |
| 1996-12-30 | -60.82 |
| 1996-12-27 | -60.47 |
| 1996-12-24 | -60.47 |
| 1996-12-23 | -60.47 |
| 1996-12-20 | -60.47 |
| 1996-12-19 | -59.77 |
| 1996-12-18 | -58.00 |
| 1996-12-17 | -61.18 |
| 1996-12-16 | -60.47 |
| 1996-12-13 | -60.12 |
| 1996-12-12 | -60.12 |
| 1996-12-11 | -60.12 |
| 1996-12-10 | -60.47 |
| 1996-12-09 | -60.81 |
| 1996-12-06 | -59.42 |
| 1996-12-05 | -58.04 |
| 1996-12-04 | -58.38 |
| 1996-12-03 | -57.00 |
| 1996-12-02 | -58.04 |
| 1996-11-29 | -59.77 |
| 1996-11-28 | -60.47 |
| 1996-11-27 | -60.47 |
| 1996-11-26 | -62.20 |
| 1996-11-25 | -61.51 |
| 1996-11-22 | -61.85 |
| 1996-11-21 | -62.55 |
| 1996-11-20 | -62.55 |
| 1996-11-19 | -62.20 |
| 1996-11-18 | -62.20 |
| 1996-11-15 | -61.51 |
| 1996-11-14 | -61.16 |
| 1996-11-13 | -61.16 |
| 1996-11-12 | -61.16 |
| 1996-11-11 | -61.85 |
| 1996-11-08 | -62.89 |
| 1996-11-07 | -61.16 |
| 1996-11-06 | -61.16 |
| 1996-11-05 | -61.16 |
| 1996-11-04 | -62.55 |
| 1996-11-01 | -61.85 |
| 1996-10-31 | -60.81 |
| 1996-10-30 | -60.12 |
| 1996-10-29 | -60.47 |
| 1996-10-28 | -62.89 |
| 1996-10-25 | -63.93 |
| 1996-10-24 | -64.28 |
| 1996-10-23 | -63.93 |
| 1996-10-22 | -64.28 |
| 1996-10-18 | -64.28 |
| 1996-10-17 | -63.93 |
| 1996-10-16 | -64.97 |
| 1996-10-15 | -64.97 |
| 1996-10-14 | -64.63 |
| 1996-10-11 | -64.63 |
| 1996-10-10 | -63.93 |
| 1996-10-09 | -63.93 |
| 1996-10-08 | -64.63 |
| 1996-10-07 | -63.93 |
| 1996-10-04 | -62.89 |
| 1996-10-03 | -61.16 |
| 1996-10-02 | -61.16 |
| 1996-10-01 | -60.47 |
| 1996-09-30 | -60.81 |
| 1996-09-27 | -62.55 |
| 1996-09-26 | -62.20 |
| 1996-09-25 | -62.20 |
| 1996-09-24 | -61.51 |
| 1996-09-23 | -60.47 |
| 1996-09-20 | -58.38 |
| 1996-09-19 | -60.47 |
| 1996-09-18 | -64.97 |
| 1996-09-17 | -66.36 |
| 1996-09-16 | -66.36 |
| 1996-09-13 | -66.71 |
| 1996-09-12 | -67.05 |
| 1996-09-11 | -67.05 |
| 1996-09-10 | -69.14 |
| 1996-09-09 | -68.79 |
| 1996-09-06 | -68.79 |
| 1996-09-05 | -68.44 |
| 1996-09-04 | -67.75 |
| 1996-09-03 | -68.44 |
| 1996-09-02 | -67.75 |
| 1996-08-30 | -67.75 |
| 1996-08-29 | -67.40 |
| 1996-08-28 | -67.05 |
| 1996-08-27 | -67.40 |
| 1996-08-23 | -66.71 |
| 1996-08-22 | -66.01 |
| 1996-08-21 | -66.36 |
| 1996-08-20 | -66.36 |
| 1996-08-19 | -66.71 |
| 1996-08-16 | -68.44 |
| 1996-08-15 | -68.09 |
| 1996-08-14 | -68.79 |
| 1996-08-13 | -68.79 |
| 1996-08-12 | -68.44 |
| 1996-08-09 | -69.14 |
| 1996-08-08 | -68.79 |
| 1996-08-07 | -67.75 |
| 1996-08-06 | -68.09 |
| 1996-08-05 | -67.75 |
| 1996-08-02 | -67.40 |
| 1996-08-01 | -67.40 |
| 1996-07-31 | -67.40 |
| 1996-07-30 | -67.40 |
| 1996-07-29 | -67.40 |
| 1996-07-26 | -67.40 |
| 1996-07-25 | -68.09 |
| 1996-07-24 | -67.75 |
| 1996-07-23 | -67.40 |
| 1996-07-22 | -67.40 |
| 1996-07-19 | -67.75 |
| 1996-07-18 | -68.09 |
| 1996-07-17 | -68.44 |
| 1996-07-16 | -68.79 |
| 1996-07-15 | -68.44 |
| 1996-07-12 | -69.14 |
| 1996-07-11 | -69.48 |
| 1996-07-10 | -71.91 |
| 1996-07-09 | -67.05 |
| 1996-07-08 | -66.71 |
| 1996-07-05 | -66.36 |
| 1996-07-04 | -66.36 |
| 1996-07-03 | -66.01 |
| 1996-07-02 | -66.01 |
| 1996-07-01 | -66.01 |
| 1996-06-28 | -66.71 |
| 1996-06-27 | -67.40 |
| 1996-06-26 | -68.09 |
| 1996-06-25 | -68.44 |
| 1996-06-24 | -68.79 |
| 1996-06-21 | -68.79 |
| 1996-06-19 | -68.09 |
| 1996-06-18 | -68.09 |
| 1996-06-14 | -68.09 |
| 1996-06-13 | -67.05 |
| 1996-06-12 | -67.40 |
| 1996-06-11 | -67.75 |
| 1996-06-10 | -67.05 |
| 1996-06-07 | -67.05 |
| 1996-06-06 | -67.05 |
| 1996-06-05 | -66.71 |
| 1996-06-04 | -67.05 |
| 1996-06-03 | -67.75 |
| 1996-05-31 | -67.75 |
| 1996-05-30 | -67.75 |
| 1996-05-29 | -67.05 |
| 1996-05-28 | -67.05 |
| 1996-05-27 | -66.71 |
| 1996-05-24 | -67.40 |
| 1996-05-23 | -66.71 |
| 1996-05-22 | -66.01 |
| 1996-05-21 | -66.01 |
| 1996-05-20 | -66.71 |
| 1996-05-17 | -66.36 |
| 1996-05-16 | -66.71 |
| 1996-05-15 | -66.36 |
| 1996-05-14 | -66.71 |
| 1996-05-13 | -67.05 |
| 1996-05-10 | -66.01 |
| 1996-05-09 | -66.01 |
| 1996-05-08 | -65.32 |
| 1996-05-07 | -64.97 |
| 1996-05-06 | -64.97 |
| 1996-05-03 | -64.63 |
| 1996-05-02 | -64.63 |
| 1996-05-01 | -64.63 |
| 1996-04-30 | -64.28 |
| 1996-04-29 | -64.28 |
| 1996-04-26 | -63.59 |
| 1996-04-25 | -63.59 |
| 1996-04-24 | -63.59 |
| 1996-04-23 | -63.59 |
| 1996-04-22 | -63.59 |
| 1996-04-19 | -63.59 |
| 1996-04-18 | -63.59 |
| 1996-04-17 | -63.24 |
| 1996-04-16 | -63.93 |
| 1996-04-15 | -63.93 |
| 1996-04-12 | -63.93 |
| 1996-04-11 | -64.28 |
| 1996-04-10 | -65.32 |
| 1996-04-09 | -65.67 |
| 1996-04-03 | -65.67 |
| 1996-04-02 | -65.67 |
| 1996-04-01 | -64.63 |
| 1996-03-29 | -64.63 |
| 1996-03-28 | -64.63 |
| 1996-03-27 | -64.28 |
| 1996-03-26 | -64.28 |
| 1996-03-25 | -64.28 |
| 1996-03-22 | -63.59 |
| 1996-03-21 | -63.59 |
| 1996-03-20 | -64.28 |
| 1996-03-19 | -64.28 |
| 1996-03-18 | -64.28 |
| 1996-03-15 | -65.32 |
| 1996-03-14 | -64.63 |
| 1996-03-13 | -63.59 |
| 1996-03-12 | -63.24 |
| 1996-03-11 | -62.20 |
| 1996-03-08 | -60.12 |
| 1996-03-07 | -60.12 |
| 1996-03-06 | -59.08 |
| 1996-03-05 | -58.38 |
| 1996-03-04 | -58.04 |
| 1996-03-01 | -60.12 |
| 1996-02-29 | -60.47 |
| 1996-02-28 | -59.42 |
| 1996-02-27 | -57.69 |
| 1996-02-26 | -56.65 |
| 1996-02-23 | -56.65 |
| 1996-02-22 | -55.96 |
| 1996-02-16 | -56.65 |
| 1996-02-15 | -56.65 |
| 1996-02-14 | -56.65 |
| 1996-02-13 | -57.00 |
| 1996-02-12 | -56.65 |
| 1996-02-09 | -54.92 |
| 1996-02-08 | -53.53 |
| 1996-02-07 | -54.92 |
| 1996-02-06 | -56.30 |
| 1996-02-05 | -55.96 |
| 1996-02-02 | -61.85 |
| 1996-02-01 | -62.20 |
| 1996-01-31 | -61.51 |
| 1996-01-30 | -62.55 |
| 1996-01-29 | -63.24 |
| 1996-01-26 | -62.55 |
| 1996-01-25 | -63.59 |
| 1996-01-24 | -63.59 |
| 1996-01-23 | -62.89 |
| 1996-01-22 | -62.55 |
| 1996-01-19 | -62.55 |
| 1996-01-18 | -62.55 |
| 1996-01-17 | -63.59 |
| 1996-01-16 | -63.59 |
| 1996-01-15 | -62.55 |
| 1996-01-12 | -63.24 |
| 1996-01-11 | -63.24 |
| 1996-01-10 | -63.24 |
| 1996-01-09 | -63.24 |
| 1996-01-08 | -63.93 |
| 1996-01-05 | -66.71 |
| 1996-01-04 | -67.40 |
| 1996-01-03 | -68.44 |
| 1996-01-02 | -68.61 |
| 1995-12-29 | -67.59 |
| 1995-12-28 | -68.61 |
| 1995-12-27 | -68.27 |
| 1995-12-22 | -69.98 |
| 1995-12-21 | -71.00 |
| 1995-12-20 | -72.37 |
| 1995-12-19 | -69.64 |
| 1995-12-18 | -66.91 |
| 1995-12-15 | -66.57 |
| 1995-12-14 | -65.89 |
| 1995-12-13 | -63.16 |
| 1995-12-12 | -62.82 |
| 1995-12-11 | -61.11 |
| 1995-12-08 | -60.43 |
| 1995-12-07 | -59.75 |
| 1995-12-06 | -59.75 |
| 1995-12-05 | -59.06 |
| 1995-12-04 | -58.38 |
| 1995-12-01 | -59.40 |
| 1995-11-30 | -59.40 |
| 1995-11-29 | -59.06 |
| 1995-11-28 | -59.75 |
| 1995-11-27 | -59.06 |
| 1995-11-24 | -59.06 |
| 1995-11-23 | -59.06 |
| 1995-11-22 | -59.06 |
| 1995-11-21 | -60.43 |
| 1995-11-20 | -60.09 |
| 1995-11-17 | -60.77 |
| 1995-11-16 | -63.50 |
| 1995-11-15 | -63.50 |
| 1995-11-14 | -63.16 |
| 1995-11-13 | -65.20 |
| 1995-11-10 | -65.20 |
| 1995-11-09 | -60.43 |
| 1995-11-08 | -60.43 |
| 1995-11-07 | -58.72 |
| 1995-11-06 | -58.72 |
| 1995-11-03 | -58.72 |
| 1995-11-02 | -59.06 |
| 1995-10-31 | -59.06 |
| 1995-10-30 | -57.02 |
| 1995-10-27 | -57.02 |
| 1995-10-26 | -55.99 |
| 1995-10-25 | -55.65 |
| 1995-10-24 | -55.65 |
| 1995-10-23 | -55.65 |
| 1995-10-20 | -55.65 |
| 1995-10-19 | -49.51 |
| 1995-10-18 | -48.83 |
| 1995-10-17 | -47.46 |
| 1995-10-16 | -47.12 |
| 1995-10-13 | -47.12 |
| 1995-10-12 | -47.12 |
| 1995-10-11 | -46.10 |
| 1995-10-10 | -45.76 |
| 1995-10-09 | -45.42 |
| 1995-10-06 | -43.71 |
| 1995-10-05 | -43.37 |
| 1995-10-04 | -43.37 |
| 1995-10-03 | -43.37 |
| 1995-10-02 | -43.37 |
| 1995-09-29 | -43.37 |
| 1995-09-28 | -43.37 |
| 1995-09-27 | -43.37 |
| 1995-09-26 | -43.37 |
| 1995-09-25 | -43.37 |
| 1995-09-22 | -43.37 |
| 1995-09-21 | -43.37 |
| 1995-09-20 | -43.37 |
| 1995-09-19 | -43.37 |
| 1995-09-18 | -43.71 |
| 1995-09-15 | -42.01 |
| 1995-09-14 | -42.01 |
| 1995-09-13 | -40.64 |
| 1995-09-12 | -41.66 |
| 1995-09-11 | -38.94 |
| 1995-09-08 | -37.57 |
| 1995-09-07 | -37.57 |
| 1995-09-06 | -37.57 |
| 1995-09-05 | -36.89 |
| 1995-09-04 | -36.21 |
| 1995-09-01 | -36.21 |
| 1995-08-31 | -36.21 |
| 1995-08-30 | -36.21 |
| 1995-08-29 | -36.21 |
| 1995-08-25 | -36.21 |
| 1995-08-24 | -36.21 |
| 1995-08-23 | -36.21 |
| 1995-08-22 | -36.21 |
| 1995-08-21 | -36.21 |
| 1995-08-18 | -36.21 |
| 1995-08-17 | -36.21 |
| 1995-08-16 | -36.53 |
| 1995-08-15 | -36.53 |
| 1995-08-14 | -34.90 |
| 1995-08-11 | -33.28 |
| 1995-08-10 | -33.28 |
| 1995-08-09 | -33.28 |
| 1995-08-08 | -33.28 |
| 1995-08-07 | -33.28 |
| 1995-08-04 | -31.65 |
| 1995-08-03 | -31.65 |
| 1995-08-02 | -33.28 |
| 1995-08-01 | -33.28 |
| 1995-07-31 | -33.28 |
| 1995-07-28 | -34.09 |
| 1995-07-27 | -34.09 |
| 1995-07-26 | -32.46 |
| 1995-07-25 | -33.28 |
| 1995-07-24 | -31.65 |
| 1995-07-21 | -30.02 |
| 1995-07-20 | -30.02 |
| 1995-07-19 | -30.02 |
| 1995-07-18 | -29.21 |
| 1995-07-17 | -25.95 |
| 1995-07-14 | -25.14 |
| 1995-07-13 | -21.07 |
| 1995-07-12 | -25.14 |
| 1995-07-11 | -29.21 |
| 1995-07-10 | -29.21 |
| 1995-07-07 | -31.65 |
| 1995-07-06 | -31.65 |
| 1995-07-05 | -31.65 |
| 1995-07-04 | -31.65 |
| 1995-07-03 | -31.65 |
| 1995-06-30 | -31.65 |
| 1995-06-29 | -31.65 |
| 1995-06-28 | -32.46 |
| 1995-06-27 | -32.46 |
| 1995-06-26 | -33.28 |
| 1995-06-23 | -34.09 |
| 1995-06-22 | -34.09 |
| 1995-06-21 | -33.28 |
| 1995-06-20 | -34.09 |
| 1995-06-16 | -35.88 |
| 1995-06-15 | -38.48 |
| 1995-06-14 | -36.86 |
| 1995-06-13 | -37.51 |
| 1995-06-12 | -37.51 |
| 1995-06-09 | -40.11 |
| 1995-06-08 | -40.11 |
| 1995-06-07 | -38.48 |
| 1995-06-06 | -38.16 |
| 1995-06-05 | -38.16 |
| 1995-06-01 | -36.86 |
| 1995-05-31 | -36.21 |
| 1995-05-30 | -35.88 |
| 1995-05-29 | -35.88 |
| 1995-05-26 | -35.23 |
| 1995-05-25 | -34.90 |
| 1995-05-24 | -34.90 |
| 1995-05-23 | -34.90 |
| 1995-05-22 | -34.90 |
| 1995-05-19 | -33.28 |
| 1995-05-18 | -34.90 |
| 1995-05-17 | -36.86 |
| 1995-05-16 | -37.18 |
| 1995-05-15 | -37.18 |
| 1995-05-12 | -37.18 |
| 1995-05-11 | -37.51 |
| 1995-05-10 | -37.51 |
| 1995-05-09 | -37.51 |
| 1995-05-08 | -37.51 |
| 1995-05-05 | -37.51 |
| 1995-05-04 | -37.51 |
| 1995-05-03 | -36.53 |
| 1995-05-02 | -38.16 |
| 1995-05-01 | -38.16 |
| 1995-04-28 | -38.16 |
| 1995-04-27 | -36.86 |
| 1995-04-26 | -36.86 |
| 1995-04-25 | -36.53 |
| 1995-04-24 | -36.53 |
| 1995-04-21 | -36.53 |
| 1995-04-20 | -37.51 |
| 1995-04-19 | -37.51 |
| 1995-04-18 | -37.51 |
| 1995-04-13 | -36.53 |
| 1995-04-12 | -37.51 |
| 1995-04-11 | -38.81 |
| 1995-04-10 | -38.81 |
| 1995-04-07 | -39.46 |
| 1995-04-06 | -39.79 |
| 1995-04-04 | -39.79 |
| 1995-04-03 | -39.79 |
| 1995-03-31 | -39.79 |
| 1995-03-30 | -40.44 |
| 1995-03-29 | -36.86 |
| 1995-03-28 | -36.86 |
| 1995-03-27 | -36.86 |
| 1995-03-24 | -36.86 |
| 1995-03-23 | -36.86 |
| 1995-03-22 | -36.86 |
| 1995-03-21 | -36.86 |
| 1995-03-20 | -36.86 |
| 1995-03-17 | -36.86 |
| 1995-03-16 | -36.86 |
| 1995-03-15 | -36.86 |
| 1995-03-14 | -35.56 |
| 1995-03-13 | -35.56 |
| 1995-03-10 | -35.56 |
| 1995-03-09 | -35.56 |
| 1995-03-08 | -34.09 |
| 1995-03-07 | -34.09 |
| 1995-03-06 | -33.28 |
| 1995-03-03 | -32.46 |
| 1995-03-02 | -32.46 |
| 1995-03-01 | -34.09 |
| 1995-02-28 | -34.09 |
| 1995-02-27 | -33.28 |
| 1995-02-24 | -34.90 |
| 1995-02-23 | -35.56 |
| 1995-02-22 | -35.56 |
| 1995-02-21 | -35.56 |
| 1995-02-20 | -34.90 |
| 1995-02-17 | -35.56 |
| 1995-02-16 | -35.56 |
| 1995-02-15 | -35.56 |
| 1995-02-14 | -35.56 |
| 1995-02-13 | -35.56 |
| 1995-02-10 | -35.56 |
| 1995-02-09 | -35.56 |
| 1995-02-08 | -34.90 |
| 1995-02-07 | -34.09 |
| 1995-02-06 | -34.90 |
| 1995-02-03 | -34.90 |
| 1995-01-30 | -34.90 |
| 1995-01-27 | -34.90 |
| 1995-01-26 | -34.90 |
| 1995-01-25 | -34.90 |
| 1995-01-24 | -34.90 |
| 1995-01-23 | -34.90 |
| 1995-01-20 | -34.90 |
| 1995-01-19 | -34.90 |
| 1995-01-18 | -34.09 |
| 1995-01-17 | -34.90 |
| 1995-01-16 | -34.90 |
| 1995-01-13 | -34.90 |
| 1995-01-12 | -34.09 |
| 1995-01-11 | -33.28 |
| 1995-01-10 | -32.46 |
| 1995-01-09 | -32.46 |
| 1995-01-06 | -31.65 |
| 1995-01-05 | -29.53 |
| 1995-01-04 | -29.53 |
| 1995-01-03 | -27.93 |
| 1994-12-30 | -27.93 |
| 1994-12-29 | -30.33 |
| 1994-12-28 | -29.53 |
| 1994-12-23 | -31.14 |
| 1994-12-22 | -31.14 |
| 1994-12-21 | -33.54 |
| 1994-12-20 | -30.33 |
| 1994-12-19 | -30.33 |
| 1994-12-16 | -30.33 |
| 1994-12-15 | -30.33 |
| 1994-12-14 | -32.74 |
| 1994-12-13 | -35.14 |
| 1994-12-12 | -32.74 |
| 1994-12-09 | -28.73 |
| 1994-12-08 | -26.33 |
| 1994-12-07 | -29.53 |
| 1994-12-06 | -31.14 |
| 1994-12-05 | -31.94 |
| 1994-12-02 | -33.54 |
| 1994-12-01 | -22.33 |
| 1994-11-30 | -23.93 |
| 1994-11-29 | -22.33 |
| 1994-11-28 | -22.33 |
| 1994-11-25 | -26.33 |
| 1994-11-24 | -23.13 |
| 1994-11-23 | -21.53 |
| 1994-11-22 | -19.93 |
| 1994-11-21 | -22.33 |
| 1994-11-18 | -22.33 |
| 1994-11-17 | -23.13 |
| 1994-11-16 | -23.13 |
| 1994-11-15 | -21.53 |
| 1994-11-14 | -21.53 |
| 1994-11-11 | -23.93 |
| 1994-11-10 | -18.32 |
| 1994-11-09 | -15.12 |
| 1994-11-08 | -14.32 |
| 1994-11-07 | -14.32 |
| 1994-11-04 | -14.32 |
| 1994-11-03 | -14.32 |
| 1994-11-02 | -14.32 |
| 1994-11-01 | -11.12 |
| 1994-10-31 | -11.12 |
| 1994-10-28 | -11.12 |
| 1994-10-27 | -10.32 |
| 1994-10-26 | -9.52 |
| 1994-10-25 | -9.52 |
| 1994-10-24 | -9.52 |
| 1994-10-21 | -9.52 |
| 1994-10-20 | -8.71 |
| 1994-10-19 | -9.52 |
| 1994-10-18 | -9.52 |
| 1994-10-17 | -9.52 |
| 1994-10-14 | -9.52 |
| 1994-10-12 | -9.52 |
| 1994-10-11 | -9.52 |
| 1994-10-10 | -9.52 |
| 1994-10-07 | -9.52 |
| 1994-10-06 | -10.32 |
| 1994-10-05 | -10.32 |
| 1994-10-04 | -10.32 |
| 1994-10-03 | -10.32 |
| 1994-09-30 | -10.32 |
| 1994-09-29 | -10.32 |
| 1994-09-28 | -10.32 |
| 1994-09-27 | -10.96 |
| 1994-09-26 | -10.32 |
| 1994-09-23 | -11.92 |
| 1994-09-22 | -12.24 |
| 1994-09-20 | -11.60 |
| 1994-09-19 | -11.60 |
| 1994-09-16 | -11.28 |
| 1994-09-15 | -11.28 |
| 1994-09-14 | -11.28 |
| 1994-09-13 | -11.92 |
| 1994-09-12 | -11.28 |
| 1994-09-09 | -10.32 |
| 1994-09-08 | -10.32 |
| 1994-09-07 | -10.32 |
| 1994-09-06 | -8.71 |
| 1994-09-05 | -8.71 |
| 1994-09-02 | -9.03 |
| 1994-09-01 | -8.71 |
| 1994-08-31 | -9.36 |
| 1994-08-30 | -10.96 |
| 1994-08-26 | -11.60 |
| 1994-08-25 | -13.20 |
| 1994-08-24 | -13.20 |
| 1994-08-23 | -13.20 |
| 1994-08-22 | -12.56 |
| 1994-08-19 | -11.63 |
| 1994-08-18 | -10.70 |
| 1994-08-17 | -10.70 |
| 1994-08-16 | -13.80 |
| 1994-08-15 | -13.80 |
| 1994-08-12 | -14.11 |
| 1994-08-11 | -14.11 |
| 1994-08-10 | -14.11 |
| 1994-08-09 | -15.97 |
| 1994-08-08 | -16.28 |
| 1994-08-05 | -16.28 |
| 1994-08-04 | -16.28 |
| 1994-08-03 | -17.21 |
| 1994-08-02 | -19.69 |
| 1994-08-01 | -19.07 |
| 1994-07-29 | -16.28 |
| 1994-07-28 | -13.18 |
| 1994-07-27 | -13.18 |
| 1994-07-26 | -13.18 |
| 1994-07-25 | -16.28 |
| 1994-07-22 | -17.52 |
| 1994-07-21 | -19.07 |
| 1994-07-20 | -17.83 |
| 1994-07-19 | -17.83 |
| 1994-07-18 | -19.38 |
| 1994-07-15 | -19.38 |
| 1994-07-14 | -19.38 |
| 1994-07-13 | -18.76 |
| 1994-07-12 | -25.58 |
| 1994-07-11 | -23.10 |
| 1994-07-08 | -23.10 |
| 1994-07-07 | -23.10 |
| 1994-07-06 | -21.86 |
| 1994-07-05 | -20.62 |
| 1994-07-04 | -20.62 |
| 1994-07-01 | -16.28 |
| 1994-06-30 | -12.40 |
| 1994-06-29 | -8.53 |
| 1994-06-28 | -7.75 |
| 1994-06-27 | -7.75 |
| 1994-06-24 | -6.98 |
| 1994-06-23 | -6.20 |
| 1994-06-22 | -9.30 |
| 1994-06-21 | -13.18 |
| 1994-06-20 | -13.18 |
| 1994-06-17 | -13.95 |
| 1994-06-16 | -14.73 |
| 1994-06-15 | -16.28 |
| 1994-06-10 | -17.83 |
| 1994-06-09 | -19.38 |
| 1994-06-08 | -19.38 |
| 1994-06-07 | -19.38 |
| 1994-06-06 | -18.60 |
| 1994-06-03 | -18.60 |
| 1994-06-02 | -18.60 |
| 1994-06-01 | -19.38 |
| 1994-05-31 | -20.16 |
| 1994-05-30 | -20.16 |
| 1994-05-27 | -20.16 |
| 1994-05-26 | -20.16 |
| 1994-05-25 | -21.71 |
| 1994-05-24 | -21.71 |
| 1994-05-23 | -24.03 |
| 1994-05-20 | -24.03 |
| 1994-05-19 | -23.26 |
| 1994-05-18 | -24.03 |
| 1994-05-17 | -27.13 |
| 1994-05-16 | -28.68 |
| 1994-05-13 | -29.46 |
| 1994-05-12 | -28.68 |
| 1994-05-11 | -28.68 |
| 1994-05-10 | -27.91 |
| 1994-05-09 | -28.68 |
| 1994-05-06 | -25.58 |
| 1994-05-05 | -27.13 |
| 1994-05-04 | -27.13 |
| 1994-05-03 | -27.13 |
| 1994-05-02 | -26.36 |
| 1994-04-29 | -31.78 |
| 1994-04-28 | -21.71 |
| 1994-04-27 | -18.60 |
| 1994-04-26 | -19.38 |
| 1994-04-25 | -24.03 |
| 1994-04-22 | -24.03 |
| 1994-04-21 | -22.48 |
| 1994-04-20 | -20.16 |
| 1994-04-19 | -18.60 |
| 1994-04-18 | -18.60 |
| 1994-04-15 | -17.83 |
| 1994-04-14 | -16.28 |
| 1994-04-13 | -14.73 |
| 1994-04-12 | -16.28 |
| 1994-04-11 | -20.16 |
| 1994-04-08 | -22.48 |
| 1994-04-07 | -24.03 |
| 1994-04-06 | -23.26 |
| 1994-03-31 | -24.81 |
| 1994-03-30 | -21.71 |
| 1994-03-29 | -20.16 |
| 1994-03-28 | -17.83 |
| 1994-03-25 | -16.28 |
| 1994-03-24 | -17.83 |
| 1994-03-23 | -17.05 |
| 1994-03-22 | -19.38 |
| 1994-03-21 | -19.38 |
| 1994-03-18 | -17.05 |
| 1994-03-17 | -16.28 |
| 1994-03-16 | -16.28 |
| 1994-03-15 | -16.28 |
| 1994-03-14 | -17.83 |
| 1994-03-11 | -17.05 |
| 1994-03-10 | -16.28 |
| 1994-03-09 | -16.28 |
| 1994-03-08 | -20.93 |
| 1994-03-07 | -26.36 |
| 1994-03-04 | -28.68 |
| 1994-03-03 | -30.23 |
| 1994-03-02 | -33.33 |
| 1994-03-01 | -33.33 |
| 1994-02-28 | -28.68 |
| 1994-02-25 | -27.91 |
| 1994-02-24 | -24.03 |
| 1994-02-23 | -24.81 |
| 1994-02-22 | -22.48 |
| 1994-02-21 | -23.26 |
| 1994-02-18 | -21.71 |
| 1994-02-17 | -17.05 |
| 1994-02-16 | -16.28 |
| 1994-02-15 | -14.73 |
| 1994-02-14 | -13.18 |
| 1994-02-09 | -11.63 |
| 1994-02-08 | -11.63 |
| 1994-02-07 | -10.08 |
| 1994-02-04 | -6.20 |
| 1994-02-03 | -6.20 |
| 1994-02-02 | -9.30 |
| 1994-02-01 | -11.63 |
| 1994-01-31 | -12.40 |
| 1994-01-28 | -12.40 |
| 1994-01-27 | -8.53 |
| 1994-01-26 | -7.75 |
| 1994-01-25 | -6.98 |
| 1994-01-24 | -5.43 |
| 1994-01-21 | -5.43 |
| 1994-01-20 | -6.20 |
| 1994-01-19 | -5.43 |
| 1994-01-18 | -6.98 |
| 1994-01-17 | -3.88 |
| 1994-01-14 | -3.88 |
| 1994-01-13 | -6.98 |
| 1994-01-12 | -3.88 |
| 1994-01-11 | -0.78 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 2.33 |
| 1994-01-06 | 6.98 |
| 1994-01-05 | 6.98 |
| 1994-01-04 | 1.55 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy