Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-06-25 | 239.43 |
| 2025-06-24 | 237.96 |
| 2025-06-23 | 233.55 |
| 2025-06-20 | 237.96 |
| 2025-06-19 | 231.10 |
| 2025-06-18 | 246.77 |
| 2025-06-17 | 230.12 |
| 2025-06-16 | 224.24 |
| 2025-06-13 | 231.10 |
| 2025-06-12 | 246.77 |
| 2025-06-11 | 248.73 |
| 2025-06-10 | 231.59 |
| 2025-06-09 | 212.00 |
| 2025-06-06 | 206.12 |
| 2025-06-05 | 209.06 |
| 2025-06-04 | 201.22 |
| 2025-06-03 | 181.14 |
| 2025-06-02 | 178.20 |
| 2025-05-30 | 180.65 |
| 2025-05-29 | 188.98 |
| 2025-05-28 | 187.02 |
| 2025-05-27 | 183.59 |
| 2025-05-26 | 182.12 |
| 2025-05-23 | 186.04 |
| 2025-05-22 | 184.08 |
| 2025-05-21 | 188.98 |
| 2025-05-20 | 190.45 |
| 2025-05-19 | 180.16 |
| 2025-05-16 | 188.00 |
| 2025-05-15 | 188.98 |
| 2025-05-14 | 186.53 |
| 2025-05-13 | 181.14 |
| 2025-05-12 | 191.92 |
| 2025-05-09 | 171.34 |
| 2025-05-08 | 174.28 |
| 2025-05-07 | 169.88 |
| 2025-05-06 | 170.85 |
| 2025-05-02 | 171.34 |
| 2025-04-30 | 166.94 |
| 2025-04-29 | 166.45 |
| 2025-04-28 | 166.94 |
| 2025-04-25 | 163.51 |
| 2025-04-24 | 167.43 |
| 2025-04-23 | 163.02 |
| 2025-04-22 | 157.63 |
| 2025-04-17 | 150.28 |
| 2025-04-16 | 147.83 |
| 2025-04-15 | 152.73 |
| 2025-04-14 | 157.14 |
| 2025-04-11 | 145.88 |
| 2025-04-10 | 135.10 |
| 2025-04-09 | 128.73 |
| 2025-04-08 | 127.26 |
| 2025-04-07 | 121.88 |
| 2025-04-03 | 169.88 |
| 2025-04-02 | 179.18 |
| 2025-04-01 | 179.18 |
| 2025-03-31 | 177.71 |
| 2025-03-28 | 188.98 |
| 2025-03-27 | 193.87 |
| 2025-03-26 | 215.92 |
| 2025-03-25 | 214.45 |
| 2025-03-24 | 224.24 |
| 2025-03-21 | 217.87 |
| 2025-03-20 | 238.94 |
| 2025-03-19 | 250.20 |
| 2025-03-18 | 255.10 |
| 2025-03-17 | 248.24 |
| 2025-03-14 | 237.47 |
| 2025-03-13 | 245.30 |
| 2025-03-12 | 244.81 |
| 2025-03-11 | 255.59 |
| 2025-03-10 | 249.22 |
| 2025-03-07 | 249.71 |
| 2025-03-06 | 259.51 |
| 2025-03-05 | 249.71 |
| 2025-03-04 | 236.98 |
| 2025-03-03 | 244.32 |
| 2025-02-28 | 238.45 |
| 2025-02-27 | 276.65 |
| 2025-02-26 | 265.87 |
| 2025-02-25 | 252.16 |
| 2025-02-24 | 258.53 |
| 2025-02-21 | 223.26 |
| 2025-02-20 | 230.61 |
| 2025-02-19 | 234.53 |
| 2025-02-18 | 240.41 |
| 2025-02-17 | 250.20 |
| 2025-02-14 | 268.81 |
| 2025-02-13 | 255.59 |
| 2025-02-12 | 270.77 |
| 2025-02-11 | 265.38 |
| 2025-02-10 | 280.08 |
| 2025-02-07 | 285.47 |
| 2025-02-06 | 284.49 |
| 2025-02-05 | 276.16 |
| 2025-02-04 | 265.87 |
| 2025-02-03 | 248.73 |
| 2025-01-28 | 251.67 |
| 2025-01-27 | 251.67 |
| 2025-01-24 | 268.32 |
| 2025-01-23 | 242.85 |
| 2025-01-22 | 240.89 |
| 2025-01-21 | 227.18 |
| 2025-01-20 | 227.18 |
| 2025-01-17 | 232.08 |
| 2025-01-16 | 222.28 |
| 2025-01-15 | 206.12 |
| 2025-01-14 | 204.65 |
| 2025-01-13 | 194.85 |
| 2025-01-10 | 197.79 |
| 2025-01-09 | 210.04 |
| 2025-01-08 | 212.98 |
| 2025-01-07 | 213.47 |
| 2025-01-06 | 217.87 |
| 2025-01-03 | 218.36 |
| 2025-01-02 | 217.38 |
| 2024-12-31 | 231.10 |
| 2024-12-30 | 226.69 |
| 2024-12-27 | 229.63 |
| 2024-12-24 | 237.47 |
| 2024-12-23 | 211.02 |
| 2024-12-20 | 201.71 |
| 2024-12-19 | 196.32 |
| 2024-12-18 | 201.71 |
| 2024-12-17 | 199.26 |
| 2024-12-16 | 204.16 |
| 2024-12-13 | 210.04 |
| 2024-12-12 | 214.94 |
| 2024-12-11 | 214.45 |
| 2024-12-10 | 208.57 |
| 2024-12-09 | 216.41 |
| 2024-12-06 | 192.41 |
| 2024-12-05 | 190.45 |
| 2024-12-04 | 184.08 |
| 2024-12-03 | 189.96 |
| 2024-12-02 | 185.06 |
| 2024-11-29 | 171.83 |
| 2024-11-28 | 163.02 |
| 2024-11-27 | 169.88 |
| 2024-11-26 | 164.98 |
| 2024-11-25 | 166.94 |
| 2024-11-22 | 162.53 |
| 2024-11-21 | 175.26 |
| 2024-11-20 | 180.16 |
| 2024-11-19 | 175.75 |
| 2024-11-18 | 174.28 |
| 2024-11-15 | 177.22 |
| 2024-11-14 | 178.20 |
| 2024-11-13 | 188.98 |
| 2024-11-12 | 185.55 |
| 2024-11-11 | 207.59 |
| 2024-11-08 | 200.24 |
| 2024-11-07 | 196.81 |
| 2024-11-06 | 199.75 |
| 2024-11-05 | 195.34 |
| 2024-11-04 | 172.81 |
| 2024-11-01 | 165.47 |
| 2024-10-31 | 169.88 |
| 2024-10-30 | 171.34 |
| 2024-10-29 | 177.71 |
| 2024-10-28 | 185.55 |
| 2024-10-25 | 174.28 |
| 2024-10-24 | 166.45 |
| 2024-10-23 | 179.18 |
| 2024-10-22 | 175.26 |
| 2024-10-21 | 178.20 |
| 2024-10-18 | 176.24 |
| 2024-10-17 | 157.63 |
| 2024-10-16 | 163.51 |
| 2024-10-15 | 164.49 |
| 2024-10-14 | 177.71 |
| 2024-10-10 | 198.28 |
| 2024-10-09 | 186.53 |
| 2024-10-08 | 200.73 |
| 2024-10-07 | 251.67 |
| 2024-10-04 | 200.73 |
| 2024-10-03 | 184.08 |
| 2024-10-02 | 188.49 |
| 2024-09-30 | 180.65 |
| 2024-09-27 | 157.14 |
| 2024-09-26 | 141.96 |
| 2024-09-25 | 125.30 |
| 2024-09-24 | 128.73 |
| 2024-09-23 | 117.47 |
| 2024-09-20 | 117.47 |
| 2024-09-19 | 118.45 |
| 2024-09-17 | 116.00 |
| 2024-09-16 | 114.53 |
| 2024-09-13 | 118.94 |
| 2024-09-12 | 114.04 |
| 2024-09-11 | 115.02 |
| 2024-09-10 | 115.02 |
| 2024-09-09 | 117.47 |
| 2024-09-05 | 122.37 |
| 2024-09-04 | 128.24 |
| 2024-09-03 | 127.75 |
| 2024-09-02 | 124.81 |
| 2024-08-30 | 127.75 |
| 2024-08-29 | 129.71 |
| 2024-08-28 | 121.39 |
| 2024-08-27 | 122.86 |
| 2024-08-26 | 123.34 |
| 2024-08-23 | 109.63 |
| 2024-08-22 | 101.30 |
| 2024-08-21 | 100.81 |
| 2024-08-20 | 102.28 |
| 2024-08-19 | 104.24 |
| 2024-08-16 | 100.32 |
| 2024-08-15 | 98.37 |
| 2024-08-14 | 99.35 |
| 2024-08-13 | 101.79 |
| 2024-08-12 | 100.32 |
| 2024-08-09 | 103.26 |
| 2024-08-08 | 100.81 |
| 2024-08-07 | 101.79 |
| 2024-08-06 | 102.77 |
| 2024-08-05 | 101.30 |
| 2024-08-02 | 109.14 |
| 2024-08-01 | 113.06 |
| 2024-07-31 | 118.94 |
| 2024-07-30 | 112.57 |
| 2024-07-29 | 118.94 |
| 2024-07-26 | 117.47 |
| 2024-07-25 | 113.06 |
| 2024-07-24 | 113.06 |
| 2024-07-23 | 113.55 |
| 2024-07-22 | 118.94 |
| 2024-07-19 | 118.94 |
| 2024-07-18 | 127.75 |
| 2024-07-17 | 129.71 |
| 2024-07-16 | 127.26 |
| 2024-07-15 | 127.75 |
| 2024-07-12 | 130.20 |
| 2024-07-11 | 126.28 |
| 2024-07-10 | 117.47 |
| 2024-07-09 | 114.04 |
| 2024-07-08 | 114.53 |
| 2024-07-05 | 120.41 |
| 2024-07-04 | 120.90 |
| 2024-07-03 | 121.37 |
| 2024-07-02 | 118.55 |
| 2024-06-28 | 123.72 |
| 2024-06-27 | 122.78 |
| 2024-06-26 | 124.19 |
| 2024-06-25 | 122.78 |
| 2024-06-24 | 125.13 |
| 2024-06-21 | 123.25 |
| 2024-06-20 | 135.00 |
| 2024-06-19 | 142.99 |
| 2024-06-18 | 135.47 |
| 2024-06-17 | 138.29 |
| 2024-06-14 | 140.17 |
| 2024-06-13 | 144.87 |
| 2024-06-12 | 137.82 |
| 2024-06-11 | 144.40 |
| 2024-06-07 | 152.86 |
| 2024-06-06 | 160.38 |
| 2024-06-05 | 158.03 |
| 2024-06-04 | 160.85 |
| 2024-06-03 | 159.44 |
| 2024-05-31 | 150.51 |
| 2024-05-30 | 154.74 |
| 2024-05-29 | 154.27 |
| 2024-05-28 | 159.44 |
| 2024-05-27 | 159.44 |
| 2024-05-24 | 154.27 |
| 2024-05-23 | 162.26 |
| 2024-05-22 | 174.47 |
| 2024-05-21 | 165.08 |
| 2024-05-20 | 175.41 |
| 2024-05-17 | 179.17 |
| 2024-05-16 | 181.05 |
| 2024-05-14 | 178.23 |
| 2024-05-13 | 178.70 |
| 2024-05-10 | 188.10 |
| 2024-05-09 | 174.94 |
| 2024-05-08 | 160.38 |
| 2024-05-07 | 165.55 |
| 2024-05-06 | 166.96 |
| 2024-05-03 | 171.65 |
| 2024-05-02 | 171.65 |
| 2024-04-30 | 156.62 |
| 2024-04-29 | 149.10 |
| 2024-04-26 | 135.00 |
| 2024-04-25 | 115.73 |
| 2024-04-24 | 113.85 |
| 2024-04-23 | 109.15 |
| 2024-04-22 | 111.50 |
| 2024-04-19 | 106.80 |
| 2024-04-18 | 110.56 |
| 2024-04-17 | 111.50 |
| 2024-04-16 | 109.62 |
| 2024-04-15 | 113.38 |
| 2024-04-12 | 119.49 |
| 2024-04-11 | 126.54 |
| 2024-04-10 | 133.59 |
| 2024-04-09 | 122.78 |
| 2024-04-08 | 121.84 |
| 2024-04-05 | 119.02 |
| 2024-04-03 | 127.01 |
| 2024-04-02 | 131.71 |
| 2024-03-28 | 121.84 |
| 2024-03-27 | 121.37 |
| 2024-03-26 | 122.78 |
| 2024-03-25 | 118.08 |
| 2024-03-22 | 143.46 |
| 2024-03-21 | 152.86 |
| 2024-03-20 | 151.45 |
| 2024-03-19 | 144.40 |
| 2024-03-18 | 152.86 |
| 2024-03-15 | 142.52 |
| 2024-03-14 | 143.93 |
| 2024-03-13 | 153.33 |
| 2024-03-12 | 165.08 |
| 2024-03-11 | 150.98 |
| 2024-03-08 | 142.05 |
| 2024-03-07 | 145.34 |
| 2024-03-06 | 147.69 |
| 2024-03-05 | 143.46 |
| 2024-03-04 | 156.62 |
| 2024-03-01 | 161.79 |
| 2024-02-29 | 157.56 |
| 2024-02-28 | 155.68 |
| 2024-02-27 | 166.02 |
| 2024-02-26 | 166.02 |
| 2024-02-23 | 165.08 |
| 2024-02-22 | 164.14 |
| 2024-02-21 | 163.67 |
| 2024-02-20 | 156.15 |
| 2024-02-19 | 152.86 |
| 2024-02-16 | 161.32 |
| 2024-02-15 | 140.64 |
| 2024-02-14 | 141.58 |
| 2024-02-09 | 146.28 |
| 2024-02-08 | 149.10 |
| 2024-02-07 | 142.99 |
| 2024-02-06 | 149.10 |
| 2024-02-05 | 135.47 |
| 2024-02-02 | 140.64 |
| 2024-02-01 | 139.23 |
| 2024-01-31 | 136.88 |
| 2024-01-30 | 145.34 |
| 2024-01-29 | 160.85 |
| 2024-01-26 | 164.14 |
| 2024-01-25 | 172.12 |
| 2024-01-24 | 172.12 |
| 2024-01-23 | 168.84 |
| 2024-01-22 | 155.68 |
| 2024-01-19 | 169.31 |
| 2024-01-18 | 172.59 |
| 2024-01-17 | 172.59 |
| 2024-01-16 | 189.98 |
| 2024-01-15 | 191.39 |
| 2024-01-12 | 202.20 |
| 2024-01-11 | 209.72 |
| 2024-01-10 | 197.97 |
| 2024-01-09 | 205.49 |
| 2024-01-08 | 204.55 |
| 2024-01-05 | 217.71 |
| 2024-01-04 | 224.29 |
| 2024-01-03 | 212.54 |
| 2024-01-02 | 218.18 |
| 2023-12-29 | 231.81 |
| 2023-12-28 | 226.17 |
| 2023-12-27 | 203.61 |
| 2023-12-22 | 200.32 |
| 2023-12-21 | 201.73 |
| 2023-12-20 | 204.08 |
| 2023-12-19 | 202.20 |
| 2023-12-18 | 209.72 |
| 2023-12-15 | 218.18 |
| 2023-12-14 | 198.44 |
| 2023-12-13 | 194.68 |
| 2023-12-12 | 204.08 |
| 2023-12-11 | 207.84 |
| 2023-12-08 | 203.14 |
| 2023-12-07 | 219.59 |
| 2023-12-06 | 235.10 |
| 2023-12-05 | 240.74 |
| 2023-12-04 | 248.73 |
| 2023-12-01 | 257.19 |
| 2023-11-30 | 268.94 |
| 2023-11-29 | 270.35 |
| 2023-11-28 | 283.98 |
| 2023-11-27 | 275.05 |
| 2023-11-24 | 280.69 |
| 2023-11-23 | 291.97 |
| 2023-11-22 | 276.46 |
| 2023-11-21 | 285.39 |
| 2023-11-20 | 303.25 |
| 2023-11-17 | 287.27 |
| 2023-11-16 | 285.39 |
| 2023-11-15 | 275.05 |
| 2023-11-14 | 275.99 |
| 2023-11-13 | 254.84 |
| 2023-11-10 | 239.80 |
| 2023-11-09 | 242.62 |
| 2023-11-08 | 250.14 |
| 2023-11-07 | 248.26 |
| 2023-11-06 | 259.07 |
| 2023-11-03 | 233.22 |
| 2023-11-02 | 211.13 |
| 2023-11-01 | 205.96 |
| 2023-10-31 | 213.01 |
| 2023-10-30 | 213.48 |
| 2023-10-27 | 199.85 |
| 2023-10-26 | 186.69 |
| 2023-10-25 | 194.21 |
| 2023-10-24 | 193.27 |
| 2023-10-20 | 202.67 |
| 2023-10-19 | 207.37 |
| 2023-10-18 | 214.42 |
| 2023-10-17 | 213.01 |
| 2023-10-16 | 214.89 |
| 2023-10-13 | 218.18 |
| 2023-10-12 | 219.59 |
| 2023-10-11 | 221.94 |
| 2023-10-10 | 214.89 |
| 2023-10-09 | 210.66 |
| 2023-10-06 | 212.54 |
| 2023-10-05 | 215.36 |
| 2023-10-04 | 222.41 |
| 2023-10-03 | 223.35 |
| 2023-09-29 | 241.21 |
| 2023-09-28 | 214.89 |
| 2023-09-27 | 223.35 |
| 2023-09-26 | 237.92 |
| 2023-09-25 | 244.03 |
| 2023-09-22 | 259.54 |
| 2023-09-21 | 254.84 |
| 2023-09-20 | 257.66 |
| 2023-09-19 | 266.12 |
| 2023-09-18 | 268.00 |
| 2023-09-15 | 267.53 |
| 2023-09-14 | 265.65 |
| 2023-09-13 | 264.24 |
| 2023-09-12 | 266.12 |
| 2023-09-11 | 265.65 |
| 2023-09-07 | 268.94 |
| 2023-09-06 | 269.41 |
| 2023-09-05 | 253.90 |
| 2023-09-04 | 263.77 |
| 2023-08-31 | 257.66 |
| 2023-08-30 | 258.60 |
| 2023-08-29 | 268.00 |
| 2023-08-28 | 244.50 |
| 2023-08-25 | 247.79 |
| 2023-08-24 | 251.08 |
| 2023-08-23 | 260.95 |
| 2023-08-22 | 328.16 |
| 2023-08-21 | 322.99 |
| 2023-08-18 | 355.89 |
| 2023-08-17 | 354.01 |
| 2023-08-16 | 354.48 |
| 2023-08-15 | 367.17 |
| 2023-08-14 | 361.53 |
| 2023-08-11 | 372.81 |
| 2023-08-10 | 378.45 |
| 2023-08-09 | 398.19 |
| 2023-08-08 | 403.83 |
| 2023-08-07 | 414.17 |
| 2023-08-04 | 425.45 |
| 2023-08-03 | 427.33 |
| 2023-08-02 | 419.81 |
| 2023-08-01 | 439.55 |
| 2023-07-31 | 455.53 |
| 2023-07-28 | 450.83 |
| 2023-07-27 | 444.25 |
| 2023-07-26 | 406.65 |
| 2023-07-25 | 416.99 |
| 2023-07-24 | 401.01 |
| 2023-07-21 | 419.81 |
| 2023-07-20 | 444.25 |
| 2023-07-19 | 464.93 |
| 2023-07-18 | 474.33 |
| 2023-07-14 | 478.09 |
| 2023-07-13 | 474.33 |
| 2023-07-12 | 487.49 |
| 2023-07-11 | 488.43 |
| 2023-07-10 | 437.67 |
| 2023-07-07 | 461.17 |
| 2023-07-06 | 432.03 |
| 2023-07-05 | 449.89 |
| 2023-07-04 | 466.34 |
| 2023-07-03 | 453.43 |
| 2023-06-30 | 420.22 |
| 2023-06-29 | 417.45 |
| 2023-06-28 | 419.30 |
| 2023-06-27 | 426.68 |
| 2023-06-26 | 419.30 |
| 2023-06-23 | 411.92 |
| 2023-06-21 | 434.98 |
| 2023-06-20 | 465.42 |
| 2023-06-19 | 494.01 |
| 2023-06-16 | 492.17 |
| 2023-06-15 | 488.48 |
| 2023-06-14 | 462.65 |
| 2023-06-13 | 470.95 |
| 2023-06-12 | 436.82 |
| 2023-06-09 | 427.60 |
| 2023-06-08 | 439.59 |
| 2023-06-07 | 411.92 |
| 2023-06-06 | 399.93 |
| 2023-06-05 | 409.15 |
| 2023-06-02 | 413.76 |
| 2023-06-01 | 372.26 |
| 2023-05-31 | 380.56 |
| 2023-05-30 | 397.16 |
| 2023-05-29 | 399.93 |
| 2023-05-25 | 405.46 |
| 2023-05-24 | 387.02 |
| 2023-05-23 | 436.82 |
| 2023-05-22 | 434.98 |
| 2023-05-19 | 425.75 |
| 2023-05-18 | 454.35 |
| 2023-05-17 | 437.75 |
| 2023-05-16 | 435.90 |
| 2023-05-15 | 448.81 |
| 2023-05-12 | 437.75 |
| 2023-05-11 | 453.43 |
| 2023-05-10 | 459.88 |
| 2023-05-09 | 458.96 |
| 2023-05-08 | 472.80 |
| 2023-05-05 | 493.09 |
| 2023-05-04 | 504.16 |
| 2023-05-03 | 481.10 |
| 2023-05-02 | 491.24 |
| 2023-04-28 | 489.40 |
| 2023-04-27 | 503.23 |
| 2023-04-26 | 499.55 |
| 2023-04-25 | 499.55 |
| 2023-04-24 | 533.67 |
| 2023-04-21 | 531.83 |
| 2023-04-20 | 527.22 |
| 2023-04-19 | 532.75 |
| 2023-04-18 | 566.88 |
| 2023-04-17 | 550.28 |
| 2023-04-14 | 536.44 |
| 2023-04-13 | 555.81 |
| 2023-04-12 | 526.29 |
| 2023-04-11 | 508.77 |
| 2023-04-06 | 522.60 |
| 2023-04-04 | 512.46 |
| 2023-04-03 | 525.37 |
| 2023-03-31 | 525.37 |
| 2023-03-30 | 523.53 |
| 2023-03-29 | 531.83 |
| 2023-03-28 | 514.30 |
| 2023-03-27 | 525.37 |
| 2023-03-24 | 554.89 |
| 2023-03-23 | 583.48 |
| 2023-03-22 | 583.48 |
| 2023-03-21 | 598.24 |
| 2023-03-20 | 592.71 |
| 2023-03-17 | 635.13 |
| 2023-03-16 | 614.84 |
| 2023-03-15 | 632.37 |
| 2023-03-14 | 639.75 |
| 2023-03-13 | 668.34 |
| 2023-03-10 | 652.66 |
| 2023-03-09 | 672.03 |
| 2023-03-08 | 677.56 |
| 2023-03-07 | 699.70 |
| 2023-03-06 | 691.40 |
| 2023-03-03 | 687.71 |
| 2023-03-02 | 705.24 |
| 2023-03-01 | 739.36 |
| 2023-02-28 | 700.62 |
| 2023-02-27 | 714.46 |
| 2023-02-24 | 733.83 |
| 2023-02-23 | 762.42 |
| 2023-02-22 | 807.62 |
| 2023-02-21 | 822.38 |
| 2023-02-20 | 784.56 |
| 2023-02-17 | 767.03 |
| 2023-02-16 | 767.03 |
| 2023-02-15 | 774.41 |
| 2023-02-14 | 768.88 |
| 2023-02-13 | 788.25 |
| 2023-02-10 | 786.40 |
| 2023-02-09 | 785.48 |
| 2023-02-08 | 743.05 |
| 2023-02-07 | 731.06 |
| 2023-02-06 | 729.22 |
| 2023-02-03 | 755.04 |
| 2023-02-02 | 767.03 |
| 2023-02-01 | 776.26 |
| 2023-01-31 | 757.81 |
| 2023-01-30 | 749.51 |
| 2023-01-27 | 775.34 |
| 2023-01-26 | 753.20 |
| 2023-01-20 | 703.39 |
| 2023-01-19 | 713.54 |
| 2023-01-18 | 686.79 |
| 2023-01-17 | 665.57 |
| 2023-01-16 | 698.78 |
| 2023-01-13 | 684.94 |
| 2023-01-12 | 678.49 |
| 2023-01-11 | 658.19 |
| 2023-01-10 | 664.65 |
| 2023-01-09 | 658.19 |
| 2023-01-06 | 642.51 |
| 2023-01-05 | 593.63 |
| 2023-01-04 | 586.25 |
| 2023-01-03 | 578.87 |
| 2022-12-30 | 584.40 |
| 2022-12-29 | 564.11 |
| 2022-12-28 | 562.27 |
| 2022-12-23 | 551.20 |
| 2022-12-22 | 566.88 |
| 2022-12-21 | 539.21 |
| 2022-12-20 | 519.84 |
| 2022-12-19 | 531.83 |
| 2022-12-16 | 535.52 |
| 2022-12-15 | 549.35 |
| 2022-12-14 | 550.28 |
| 2022-12-13 | 555.81 |
| 2022-12-12 | 523.53 |
| 2022-12-09 | 523.53 |
| 2022-12-08 | 526.29 |
| 2022-12-07 | 529.98 |
| 2022-12-06 | 555.81 |
| 2022-12-05 | 590.86 |
| 2022-12-02 | 542.90 |
| 2022-12-01 | 543.82 |
| 2022-11-30 | 549.35 |
| 2022-11-29 | 507.85 |
| 2022-11-28 | 471.87 |
| 2022-11-25 | 472.80 |
| 2022-11-24 | 486.63 |
| 2022-11-23 | 481.10 |
| 2022-11-22 | 470.95 |
| 2022-11-21 | 491.24 |
| 2022-11-18 | 501.39 |
| 2022-11-17 | 502.31 |
| 2022-11-16 | 533.67 |
| 2022-11-15 | 560.42 |
| 2022-11-14 | 509.69 |
| 2022-11-11 | 522.60 |
| 2022-11-10 | 502.31 |
| 2022-11-09 | 552.12 |
| 2022-11-08 | 539.21 |
| 2022-11-07 | 522.60 |
| 2022-11-04 | 518.92 |
| 2022-11-03 | 451.58 |
| 2022-11-02 | 479.25 |
| 2022-11-01 | 461.73 |
| 2022-10-31 | 436.82 |
| 2022-10-28 | 436.82 |
| 2022-10-27 | 465.42 |
| 2022-10-26 | 473.72 |
| 2022-10-25 | 439.59 |
| 2022-10-24 | 422.07 |
| 2022-10-21 | 479.25 |
| 2022-10-20 | 469.11 |
| 2022-10-19 | 497.70 |
| 2022-10-18 | 550.28 |
| 2022-10-17 | 515.23 |
| 2022-10-14 | 528.14 |
| 2022-10-13 | 490.32 |
| 2022-10-12 | 515.23 |
| 2022-10-11 | 517.99 |
| 2022-10-10 | 545.66 |
| 2022-10-07 | 583.48 |
| 2022-10-06 | 591.78 |
| 2022-10-05 | 592.71 |
| 2022-10-03 | 538.28 |
| 2022-09-30 | 554.89 |
| 2022-09-29 | 550.28 |
| 2022-09-28 | 557.65 |
| 2022-09-27 | 578.87 |
| 2022-09-26 | 572.41 |
| 2022-09-23 | 539.21 |
| 2022-09-22 | 585.33 |
| 2022-09-21 | 577.02 |
| 2022-09-20 | 611.15 |
| 2022-09-19 | 602.85 |
| 2022-09-16 | 612.08 |
| 2022-09-15 | 663.73 |
| 2022-09-14 | 666.50 |
| 2022-09-13 | 688.63 |
| 2022-09-09 | 684.02 |
| 2022-09-08 | 679.41 |
| 2022-09-07 | 650.82 |
| 2022-09-06 | 651.74 |
| 2022-09-05 | 631.45 |
| 2022-09-02 | 634.21 |
| 2022-09-01 | 655.43 |
| 2022-08-31 | 730.14 |
| 2022-08-30 | 669.26 |
| 2022-08-29 | 670.18 |
| 2022-08-26 | 702.47 |
| 2022-08-25 | 704.31 |
| 2022-08-24 | 693.24 |
| 2022-08-23 | 716.30 |
| 2022-08-22 | 743.05 |
| 2022-08-19 | 762.42 |
| 2022-08-18 | 769.80 |
| 2022-08-17 | 729.22 |
| 2022-08-16 | 757.81 |
| 2022-08-15 | 769.80 |
| 2022-08-12 | 730.14 |
| 2022-08-11 | 726.45 |
| 2022-08-10 | 720.92 |
| 2022-08-09 | 753.20 |
| 2022-08-08 | 761.50 |
| 2022-08-05 | 767.03 |
| 2022-08-04 | 750.43 |
| 2022-08-03 | 724.61 |
| 2022-08-02 | 718.15 |
| 2022-08-01 | 719.07 |
| 2022-07-29 | 741.21 |
| 2022-07-28 | 739.36 |
| 2022-07-27 | 746.74 |
| 2022-07-26 | 730.14 |
| 2022-07-25 | 706.16 |
| 2022-07-22 | 696.93 |
| 2022-07-21 | 670.18 |
| 2022-07-20 | 699.70 |
| 2022-07-19 | 663.73 |
| 2022-07-18 | 684.94 |
| 2022-07-15 | 648.05 |
| 2022-07-14 | 642.51 |
| 2022-07-13 | 606.54 |
| 2022-07-12 | 578.87 |
| 2022-07-11 | 575.18 |
| 2022-07-08 | 565.03 |
| 2022-07-07 | 607.46 |
| 2022-07-06 | 564.11 |
| 2022-07-05 | 543.82 |
| 2022-07-04 | 543.36 |
| 2022-06-30 | 619.10 |
| 2022-06-29 | 588.99 |
| 2022-06-28 | 642.83 |
| 2022-06-27 | 597.20 |
| 2022-06-24 | 547.01 |
| 2022-06-23 | 533.32 |
| 2022-06-22 | 462.14 |
| 2022-06-21 | 429.29 |
| 2022-06-20 | 406.47 |
| 2022-06-17 | 401.91 |
| 2022-06-16 | 407.39 |
| 2022-06-15 | 419.25 |
| 2022-06-14 | 380.01 |
| 2022-06-13 | 381.83 |
| 2022-06-10 | 394.61 |
| 2022-06-09 | 379.10 |
| 2022-06-08 | 377.27 |
| 2022-06-07 | 370.88 |
| 2022-06-06 | 374.53 |
| 2022-06-02 | 350.81 |
| 2022-06-01 | 326.62 |
| 2022-05-31 | 333.47 |
| 2022-05-30 | 311.57 |
| 2022-05-27 | 291.49 |
| 2022-05-26 | 278.71 |
| 2022-05-25 | 276.43 |
| 2022-05-24 | 269.13 |
| 2022-05-23 | 277.80 |
| 2022-05-20 | 279.17 |
| 2022-05-19 | 268.68 |
| 2022-05-18 | 272.78 |
| 2022-05-17 | 270.96 |
| 2022-05-16 | 233.09 |
| 2022-05-13 | 251.34 |
| 2022-05-12 | 242.21 |
| 2022-05-11 | 260.01 |
| 2022-05-10 | 265.94 |
| 2022-05-06 | 268.68 |
| 2022-05-05 | 291.49 |
| 2022-05-04 | 291.03 |
| 2022-05-03 | 303.35 |
| 2022-04-29 | 313.39 |
| 2022-04-28 | 282.82 |
| 2022-04-27 | 278.26 |
| 2022-04-26 | 275.52 |
| 2022-04-25 | 283.73 |
| 2022-04-22 | 298.79 |
| 2022-04-21 | 294.68 |
| 2022-04-20 | 302.44 |
| 2022-04-19 | 314.30 |
| 2022-04-14 | 317.04 |
| 2022-04-13 | 306.09 |
| 2022-04-12 | 311.11 |
| 2022-04-11 | 307.46 |
| 2022-04-08 | 354.46 |
| 2022-04-07 | 354.46 |
| 2022-04-06 | 356.28 |
| 2022-04-04 | 365.41 |
| 2022-04-01 | 329.36 |
| 2022-03-31 | 323.89 |
| 2022-03-30 | 314.30 |
| 2022-03-29 | 313.39 |
| 2022-03-28 | 296.05 |
| 2022-03-25 | 293.77 |
| 2022-03-24 | 295.60 |
| 2022-03-23 | 285.56 |
| 2022-03-22 | 286.01 |
| 2022-03-21 | 267.31 |
| 2022-03-18 | 261.38 |
| 2022-03-17 | 245.41 |
| 2022-03-16 | 223.05 |
| 2022-03-15 | 166.47 |
| 2022-03-14 | 202.06 |
| 2022-03-11 | 245.86 |
| 2022-03-10 | 257.27 |
| 2022-03-09 | 252.25 |
| 2022-03-08 | 246.32 |
| 2022-03-07 | 273.24 |
| 2022-03-04 | 306.09 |
| 2022-03-03 | 322.06 |
| 2022-03-02 | 318.41 |
| 2022-03-01 | 327.99 |
| 2022-02-28 | 315.22 |
| 2022-02-25 | 326.17 |
| 2022-02-24 | 300.16 |
| 2022-02-23 | 329.36 |
| 2022-02-22 | 307.92 |
| 2022-02-21 | 314.30 |
| 2022-02-18 | 317.04 |
| 2022-02-17 | 338.03 |
| 2022-02-16 | 333.47 |
| 2022-02-15 | 326.62 |
| 2022-02-14 | 313.39 |
| 2022-02-11 | 320.24 |
| 2022-02-10 | 339.86 |
| 2022-02-09 | 331.64 |
| 2022-02-08 | 323.43 |
| 2022-02-07 | 326.62 |
| 2022-02-04 | 313.39 |
| 2022-01-31 | 302.44 |
| 2022-01-28 | 293.77 |
| 2022-01-27 | 296.05 |
| 2022-01-26 | 316.59 |
| 2022-01-25 | 321.60 |
| 2022-01-24 | 336.66 |
| 2022-01-21 | 360.85 |
| 2022-01-20 | 420.16 |
| 2022-01-19 | 406.47 |
| 2022-01-18 | 442.98 |
| 2022-01-17 | 437.50 |
| 2022-01-14 | 367.23 |
| 2022-01-13 | 367.23 |
| 2022-01-12 | 370.88 |
| 2022-01-11 | 367.23 |
| 2022-01-10 | 391.87 |
| 2022-01-07 | 384.57 |
| 2022-01-06 | 357.19 |
| 2022-01-05 | 369.06 |
| 2022-01-04 | 387.31 |
| 2022-01-03 | 392.78 |
| 2021-12-31 | 357.19 |
| 2021-12-30 | 325.26 |
| 2021-12-29 | 328.45 |
| 2021-12-28 | 337.12 |
| 2021-12-24 | 351.26 |
| 2021-12-23 | 352.63 |
| 2021-12-22 | 338.03 |
| 2021-12-21 | 316.13 |
| 2021-12-20 | 298.79 |
| 2021-12-17 | 327.99 |
| 2021-12-16 | 349.44 |
| 2021-12-15 | 306.55 |
| 2021-12-14 | 311.57 |
| 2021-12-13 | 324.34 |
| 2021-12-10 | 333.47 |
| 2021-12-09 | 359.93 |
| 2021-12-08 | 335.75 |
| 2021-12-07 | 320.24 |
| 2021-12-06 | 309.74 |
| 2021-12-03 | 327.08 |
| 2021-12-02 | 315.22 |
| 2021-12-01 | 326.62 |
| 2021-11-30 | 345.33 |
| 2021-11-29 | 353.54 |
| 2021-11-26 | 350.81 |
| 2021-11-25 | 353.54 |
| 2021-11-24 | 345.33 |
| 2021-11-23 | 338.03 |
| 2021-11-22 | 399.17 |
| 2021-11-19 | 380.01 |
| 2021-11-18 | 394.61 |
| 2021-11-17 | 404.65 |
| 2021-11-16 | 373.62 |
| 2021-11-15 | 380.01 |
| 2021-11-12 | 367.23 |
| 2021-11-11 | 343.96 |
| 2021-11-10 | 314.30 |
| 2021-11-09 | 311.11 |
| 2021-11-08 | 308.37 |
| 2021-11-05 | 301.98 |
| 2021-11-04 | 295.14 |
| 2021-11-03 | 279.17 |
| 2021-11-02 | 287.38 |
| 2021-11-01 | 287.84 |
| 2021-10-29 | 298.79 |
| 2021-10-28 | 268.68 |
| 2021-10-27 | 271.41 |
| 2021-10-26 | 272.78 |
| 2021-10-25 | 282.82 |
| 2021-10-22 | 278.26 |
| 2021-10-21 | 261.83 |
| 2021-10-20 | 265.48 |
| 2021-10-19 | 272.78 |
| 2021-10-18 | 259.55 |
| 2021-10-15 | 255.44 |
| 2021-10-12 | 227.15 |
| 2021-10-11 | 239.93 |
| 2021-10-08 | 238.56 |
| 2021-10-07 | 238.11 |
| 2021-10-06 | 213.47 |
| 2021-10-05 | 226.70 |
| 2021-10-04 | 227.61 |
| 2021-09-30 | 239.47 |
| 2021-09-29 | 241.76 |
| 2021-09-28 | 251.34 |
| 2021-09-27 | 248.14 |
| 2021-09-24 | 263.66 |
| 2021-09-23 | 313.39 |
| 2021-09-21 | 294.68 |
| 2021-09-20 | 299.70 |
| 2021-09-17 | 324.34 |
| 2021-09-16 | 301.53 |
| 2021-09-15 | 334.84 |
| 2021-09-14 | 344.88 |
| 2021-09-13 | 425.64 |
| 2021-09-10 | 466.70 |
| 2021-09-09 | 397.35 |
| 2021-09-08 | 401.91 |
| 2021-09-07 | 404.65 |
| 2021-09-06 | 306.09 |
| 2021-09-03 | 286.93 |
| 2021-09-02 | 302.90 |
| 2021-09-01 | 299.70 |
| 2021-08-31 | 271.87 |
| 2021-08-30 | 265.03 |
| 2021-08-27 | 274.15 |
| 2021-08-26 | 237.19 |
| 2021-08-25 | 240.84 |
| 2021-08-24 | 258.18 |
| 2021-08-23 | 244.49 |
| 2021-08-20 | 228.98 |
| 2021-08-19 | 236.28 |
| 2021-08-18 | 253.62 |
| 2021-08-17 | 267.31 |
| 2021-08-16 | 280.54 |
| 2021-08-13 | 291.95 |
| 2021-08-12 | 310.20 |
| 2021-08-11 | 282.36 |
| 2021-08-10 | 278.71 |
| 2021-08-09 | 279.17 |
| 2021-08-06 | 281.91 |
| 2021-08-05 | 302.44 |
| 2021-08-04 | 278.71 |
| 2021-08-03 | 261.38 |
| 2021-08-02 | 284.19 |
| 2021-07-30 | 268.68 |
| 2021-07-29 | 305.18 |
| 2021-07-28 | 277.80 |
| 2021-07-27 | 262.74 |
| 2021-07-26 | 298.33 |
| 2021-07-23 | 322.97 |
| 2021-07-22 | 353.54 |
| 2021-07-21 | 406.47 |
| 2021-07-20 | 364.50 |
| 2021-07-19 | 383.66 |
| 2021-07-16 | 330.73 |
| 2021-07-15 | 294.23 |
| 2021-07-14 | 286.01 |
| 2021-07-13 | 310.65 |
| 2021-07-12 | 319.78 |
| 2021-07-09 | 315.22 |
| 2021-07-08 | 253.62 |
| 2021-07-07 | 246.77 |
| 2021-07-06 | 198.41 |
| 2021-07-05 | 197.95 |
| 2021-07-02 | 171.03 |
| 2021-06-30 | 171.03 |
| 2021-06-29 | 179.18 |
| 2021-06-28 | 152.03 |
| 2021-06-25 | 144.34 |
| 2021-06-24 | 148.86 |
| 2021-06-23 | 139.36 |
| 2021-06-22 | 135.29 |
| 2021-06-21 | 139.36 |
| 2021-06-18 | 132.12 |
| 2021-06-17 | 98.64 |
| 2021-06-16 | 87.78 |
| 2021-06-15 | 88.68 |
| 2021-06-11 | 87.32 |
| 2021-06-10 | 83.25 |
| 2021-06-09 | 82.80 |
| 2021-06-08 | 83.70 |
| 2021-06-07 | 84.16 |
| 2021-06-04 | 90.94 |
| 2021-06-03 | 91.40 |
| 2021-06-02 | 84.16 |
| 2021-06-01 | 83.25 |
| 2021-05-31 | 85.51 |
| 2021-05-28 | 90.04 |
| 2021-05-27 | 93.66 |
| 2021-05-26 | 94.56 |
| 2021-05-25 | 91.40 |
| 2021-05-24 | 91.85 |
| 2021-05-21 | 92.30 |
| 2021-05-20 | 87.78 |
| 2021-05-18 | 80.99 |
| 2021-05-17 | 81.89 |
| 2021-05-14 | 81.44 |
| 2021-05-13 | 80.99 |
| 2021-05-12 | 80.54 |
| 2021-05-11 | 80.08 |
| 2021-05-10 | 79.18 |
| 2021-05-07 | 80.54 |
| 2021-05-06 | 80.08 |
| 2021-05-05 | 81.44 |
| 2021-05-04 | 83.70 |
| 2021-05-03 | 79.63 |
| 2021-04-30 | 79.18 |
| 2021-04-29 | 78.73 |
| 2021-04-28 | 81.44 |
| 2021-04-27 | 87.32 |
| 2021-04-26 | 61.99 |
| 2021-04-23 | 56.10 |
| 2021-04-22 | 58.82 |
| 2021-04-21 | 57.91 |
| 2021-04-20 | 61.53 |
| 2021-04-19 | 59.72 |
| 2021-04-16 | 55.65 |
| 2021-04-15 | 53.84 |
| 2021-04-14 | 51.13 |
| 2021-04-13 | 55.65 |
| 2021-04-12 | 52.48 |
| 2021-04-09 | 55.65 |
| 2021-04-08 | 55.20 |
| 2021-04-07 | 55.20 |
| 2021-04-01 | 54.75 |
| 2021-03-31 | 53.39 |
| 2021-03-30 | 51.13 |
| 2021-03-29 | 46.15 |
| 2021-03-26 | 56.10 |
| 2021-03-25 | 53.84 |
| 2021-03-24 | 55.20 |
| 2021-03-23 | 58.37 |
| 2021-03-22 | 59.72 |
| 2021-03-19 | 57.91 |
| 2021-03-18 | 62.89 |
| 2021-03-17 | 62.44 |
| 2021-03-16 | 62.89 |
| 2021-03-15 | 62.89 |
| 2021-03-12 | 65.61 |
| 2021-03-11 | 71.94 |
| 2021-03-10 | 71.94 |
| 2021-03-09 | 67.42 |
| 2021-03-08 | 69.23 |
| 2021-03-05 | 77.82 |
| 2021-03-04 | 80.99 |
| 2021-03-03 | 82.80 |
| 2021-03-02 | 85.97 |
| 2021-03-01 | 80.08 |
| 2021-02-26 | 81.44 |
| 2021-02-25 | 83.70 |
| 2021-02-24 | 83.70 |
| 2021-02-23 | 90.94 |
| 2021-02-22 | 90.94 |
| 2021-02-19 | 87.32 |
| 2021-02-18 | 92.75 |
| 2021-02-17 | 98.18 |
| 2021-02-16 | 103.61 |
| 2021-02-11 | 97.28 |
| 2021-02-10 | 94.56 |
| 2021-02-09 | 88.68 |
| 2021-02-08 | 93.21 |
| 2021-02-05 | 76.92 |
| 2021-02-04 | 80.99 |
| 2021-02-03 | 83.70 |
| 2021-02-02 | 88.68 |
| 2021-02-01 | 93.21 |
| 2021-01-29 | 71.94 |
| 2021-01-28 | 77.82 |
| 2021-01-27 | 89.59 |
| 2021-01-26 | 86.42 |
| 2021-01-25 | 100.90 |
| 2021-01-22 | 35.74 |
| 2021-01-21 | 40.27 |
| 2021-01-20 | 37.10 |
| 2021-01-19 | 33.03 |
| 2021-01-18 | 33.48 |
| 2021-01-15 | 31.67 |
| 2021-01-14 | 30.31 |
| 2021-01-13 | 34.38 |
| 2021-01-12 | 27.60 |
| 2021-01-11 | 28.05 |
| 2021-01-08 | 26.69 |
| 2021-01-07 | 28.50 |
| 2021-01-06 | 28.50 |
| 2021-01-05 | 28.50 |
| 2021-01-04 | 25.79 |
| 2020-12-31 | 28.95 |
| 2020-12-30 | 28.05 |
| 2020-12-29 | 20.81 |
| 2020-12-28 | 18.55 |
| 2020-12-24 | 23.98 |
| 2020-12-23 | 21.72 |
| 2020-12-22 | 25.79 |
| 2020-12-21 | 26.24 |
| 2020-12-18 | 24.43 |
| 2020-12-17 | 21.72 |
| 2020-12-16 | 23.98 |
| 2020-12-15 | 25.34 |
| 2020-12-14 | 25.79 |
| 2020-12-11 | 26.69 |
| 2020-12-10 | 31.22 |
| 2020-12-09 | 29.86 |
| 2020-12-08 | 37.10 |
| 2020-12-07 | 30.76 |
| 2020-12-04 | 32.12 |
| 2020-12-03 | 29.86 |
| 2020-12-02 | 28.50 |
| 2020-12-01 | 27.15 |
| 2020-11-30 | 30.31 |
| 2020-11-27 | 28.50 |
| 2020-11-26 | 29.86 |
| 2020-11-25 | 28.05 |
| 2020-11-24 | 30.31 |
| 2020-11-23 | 26.69 |
| 2020-11-20 | 28.95 |
| 2020-11-19 | 35.74 |
| 2020-11-18 | 31.22 |
| 2020-11-17 | 35.74 |
| 2020-11-16 | 41.17 |
| 2020-11-13 | 39.81 |
| 2020-11-12 | 41.17 |
| 2020-11-11 | 41.62 |
| 2020-11-10 | 38.91 |
| 2020-11-09 | 42.98 |
| 2020-11-06 | 38.00 |
| 2020-11-05 | 43.89 |
| 2020-11-04 | 32.57 |
| 2020-11-03 | 26.69 |
| 2020-11-02 | 26.24 |
| 2020-10-30 | 20.36 |
| 2020-10-29 | 26.24 |
| 2020-10-28 | 28.05 |
| 2020-10-27 | 25.34 |
| 2020-10-23 | 26.69 |
| 2020-10-22 | 23.07 |
| 2020-10-21 | 20.81 |
| 2020-10-20 | 23.07 |
| 2020-10-19 | 20.81 |
| 2020-10-16 | 22.17 |
| 2020-10-15 | 22.17 |
| 2020-10-14 | 21.72 |
| 2020-10-12 | 21.72 |
| 2020-10-09 | 19.00 |
| 2020-10-08 | 19.91 |
| 2020-10-07 | 16.29 |
| 2020-10-06 | 17.64 |
| 2020-10-05 | 15.83 |
| 2020-09-30 | 18.10 |
| 2020-09-29 | 10.40 |
| 2020-09-28 | 7.24 |
| 2020-09-25 | 2.71 |
| 2020-09-24 | 0.90 |
| 2020-09-23 | -0.00 |
| 2020-09-22 | 0.90 |
| 2020-09-21 | -0.46 |
| 2020-09-18 | -0.46 |
| 2020-09-17 | 0.90 |
| 2020-09-16 | 2.71 |
| 2020-09-15 | 5.43 |
| 2020-09-14 | 6.33 |
| 2020-09-11 | 4.97 |
| 2020-09-10 | 6.33 |
| 2020-09-09 | 8.59 |
| 2020-09-08 | 12.21 |
| 2020-09-07 | 17.64 |
| 2020-09-04 | 23.98 |
| 2020-09-03 | 28.95 |
| 2020-09-02 | 27.60 |
| 2020-09-01 | 11.76 |
| 2020-08-31 | 4.52 |
| 2020-08-28 | 6.33 |
| 2020-08-27 | 6.78 |
| 2020-08-26 | 19.45 |
| 2020-08-25 | 19.45 |
| 2020-08-24 | 17.64 |
| 2020-08-21 | 17.64 |
| 2020-08-20 | 10.86 |
| 2020-08-19 | 14.02 |
| 2020-08-18 | 13.12 |
| 2020-08-17 | 8.59 |
| 2020-08-14 | 5.88 |
| 2020-08-13 | 5.43 |
| 2020-08-12 | 4.52 |
| 2020-08-11 | 4.07 |
| 2020-08-10 | -0.46 |
| 2020-08-07 | 0.45 |
| 2020-08-06 | 1.81 |
| 2020-08-05 | -0.00 |
| 2020-08-04 | -3.17 |
| 2020-08-03 | -4.98 |
| 2020-07-31 | -4.53 |
| 2020-07-30 | -5.89 |
| 2020-07-29 | -4.53 |
| 2020-07-28 | -4.08 |
| 2020-07-27 | -3.62 |
| 2020-07-24 | -2.72 |
| 2020-07-23 | -0.46 |
| 2020-07-22 | 0.45 |
| 2020-07-21 | 1.35 |
| 2020-07-20 | -1.36 |
| 2020-07-17 | -0.46 |
| 2020-07-16 | -0.46 |
| 2020-07-15 | 4.97 |
| 2020-07-14 | 5.43 |
| 2020-07-13 | 6.33 |
| 2020-07-10 | 4.97 |
| 2020-07-09 | 4.97 |
| 2020-07-08 | 5.43 |
| 2020-07-07 | 4.97 |
| 2020-07-06 | 5.88 |
| 2020-07-03 | 3.16 |
| 2020-07-02 | 4.52 |
| 2020-06-30 | 0.05 |
| 2020-06-29 | -1.17 |
| 2020-06-26 | 2.49 |
| 2020-06-24 | 0.05 |
| 2020-06-23 | 3.71 |
| 2020-06-22 | 3.30 |
| 2020-06-19 | 3.71 |
| 2020-06-18 | 6.55 |
| 2020-06-17 | -0.36 |
| 2020-06-16 | -0.36 |
| 2020-06-15 | -1.17 |
| 2020-06-12 | -1.17 |
| 2020-06-11 | -0.36 |
| 2020-06-10 | -3.21 |
| 2020-06-09 | -5.24 |
| 2020-06-08 | -5.24 |
| 2020-06-05 | -6.46 |
| 2020-06-04 | -10.93 |
| 2020-06-03 | -12.56 |
| 2020-06-02 | -14.19 |
| 2020-06-01 | -16.22 |
| 2020-05-29 | -17.44 |
| 2020-05-28 | -17.03 |
| 2020-05-27 | -14.59 |
| 2020-05-26 | -16.63 |
| 2020-05-25 | -16.22 |
| 2020-05-22 | -15.41 |
| 2020-05-21 | -14.19 |
| 2020-05-20 | -14.59 |
| 2020-05-19 | -15.41 |
| 2020-05-18 | -17.03 |
| 2020-05-15 | -15.00 |
| 2020-05-14 | -16.63 |
| 2020-05-13 | -15.41 |
| 2020-05-12 | -14.59 |
| 2020-05-11 | -11.34 |
| 2020-05-08 | -12.15 |
| 2020-05-07 | -12.15 |
| 2020-05-06 | -14.59 |
| 2020-05-05 | -15.41 |
| 2020-05-04 | -15.41 |
| 2020-04-29 | -15.41 |
| 2020-04-28 | -16.22 |
| 2020-04-27 | -15.81 |
| 2020-04-24 | -16.63 |
| 2020-04-23 | -14.59 |
| 2020-04-22 | -13.78 |
| 2020-04-21 | -13.78 |
| 2020-04-20 | -13.78 |
| 2020-04-17 | -13.37 |
| 2020-04-16 | -10.93 |
| 2020-04-15 | -10.93 |
| 2020-04-14 | -11.75 |
| 2020-04-09 | -9.71 |
| 2020-04-08 | -12.15 |
| 2020-04-07 | -11.34 |
| 2020-04-06 | -12.15 |
| 2020-04-03 | -14.59 |
| 2020-04-02 | -13.37 |
| 2020-04-01 | -15.41 |
| 2020-03-31 | -14.59 |
| 2020-03-30 | -15.81 |
| 2020-03-27 | -15.00 |
| 2020-03-26 | -14.59 |
| 2020-03-25 | -14.59 |
| 2020-03-24 | -21.51 |
| 2020-03-23 | -24.35 |
| 2020-03-20 | -25.57 |
| 2020-03-19 | -23.54 |
| 2020-03-18 | -17.44 |
| 2020-03-17 | -15.81 |
| 2020-03-16 | -12.15 |
| 2020-03-13 | -10.93 |
| 2020-03-12 | -10.53 |
| 2020-03-11 | -2.80 |
| 2020-03-10 | -1.17 |
| 2020-03-09 | -6.05 |
| 2020-03-06 | -2.80 |
| 2020-03-05 | -3.61 |
| 2020-03-04 | -4.02 |
| 2020-03-03 | -3.21 |
| 2020-03-02 | -2.80 |
| 2020-02-28 | 0.05 |
| 2020-02-27 | 3.30 |
| 2020-02-26 | -1.99 |
| 2020-02-25 | -5.24 |
| 2020-02-24 | -2.39 |
| 2020-02-21 | -2.80 |
| 2020-02-20 | -4.43 |
| 2020-02-19 | -4.83 |
| 2020-02-18 | -6.46 |
| 2020-02-17 | -5.24 |
| 2020-02-14 | -4.83 |
| 2020-02-13 | -3.21 |
| 2020-02-12 | -3.61 |
| 2020-02-11 | -3.21 |
| 2020-02-10 | -3.21 |
| 2020-02-07 | -6.46 |
| 2020-02-06 | -5.65 |
| 2020-02-05 | -7.27 |
| 2020-02-04 | -5.24 |
| 2020-02-03 | -8.09 |
| 2020-01-31 | -6.46 |
| 2020-01-30 | -5.24 |
| 2020-01-29 | -4.83 |
| 2020-01-24 | -0.36 |
| 2020-01-23 | 1.27 |
| 2020-01-22 | 1.67 |
| 2020-01-21 | -1.17 |
| 2020-01-20 | 2.89 |
| 2020-01-17 | 2.49 |
| 2020-01-16 | -0.36 |
| 2020-01-15 | 0.86 |
| 2020-01-14 | 2.89 |
| 2020-01-13 | 5.74 |
| 2020-01-10 | 6.55 |
| 2020-01-09 | 6.15 |
| 2020-01-08 | 3.71 |
| 2020-01-07 | 6.96 |
| 2020-01-06 | 3.30 |
| 2020-01-03 | 10.22 |
| 2020-01-02 | 6.55 |
| 2019-12-31 | 2.49 |
| 2019-12-30 | 0.86 |
| 2019-12-27 | 1.27 |
| 2019-12-24 | 0.05 |
| 2019-12-23 | -2.39 |
| 2019-12-20 | -1.58 |
| 2019-12-19 | 1.27 |
| 2019-12-18 | -0.36 |
| 2019-12-17 | 0.05 |
| 2019-12-16 | -4.02 |
| 2019-12-13 | -6.46 |
| 2019-12-12 | -7.68 |
| 2019-12-11 | -6.87 |
| 2019-12-10 | -5.65 |
| 2019-12-09 | -5.65 |
| 2019-12-06 | -6.05 |
| 2019-12-05 | -7.68 |
| 2019-12-04 | -8.09 |
| 2019-12-03 | -8.09 |
| 2019-12-02 | -9.31 |
| 2019-11-29 | -11.34 |
| 2019-11-28 | -6.87 |
| 2019-11-27 | -7.68 |
| 2019-11-26 | -7.68 |
| 2019-11-25 | -9.31 |
| 2019-11-22 | -8.49 |
| 2019-11-21 | -8.09 |
| 2019-11-20 | -6.05 |
| 2019-11-19 | -9.31 |
| 2019-11-18 | -10.93 |
| 2019-11-15 | -12.15 |
| 2019-11-14 | -10.93 |
| 2019-11-13 | -13.37 |
| 2019-11-12 | -11.75 |
| 2019-11-11 | -11.34 |
| 2019-11-08 | -8.09 |
| 2019-11-07 | -5.24 |
| 2019-11-06 | -5.24 |
| 2019-11-05 | -5.65 |
| 2019-11-04 | -8.90 |
| 2019-11-01 | -12.97 |
| 2019-10-31 | -10.53 |
| 2019-10-30 | -15.00 |
| 2019-10-29 | -14.19 |
| 2019-10-28 | -13.78 |
| 2019-10-25 | -15.41 |
| 2019-10-24 | -15.41 |
| 2019-10-23 | -15.00 |
| 2019-10-22 | -15.00 |
| 2019-10-21 | -15.00 |
| 2019-10-18 | -16.22 |
| 2019-10-17 | -14.59 |
| 2019-10-16 | -15.41 |
| 2019-10-15 | -14.59 |
| 2019-10-14 | -14.59 |
| 2019-10-11 | -15.41 |
| 2019-10-10 | -15.00 |
| 2019-10-09 | -15.00 |
| 2019-10-08 | -15.00 |
| 2019-10-04 | -13.78 |
| 2019-10-03 | -14.59 |
| 2019-10-02 | -14.19 |
| 2019-09-30 | -14.19 |
| 2019-09-27 | -13.78 |
| 2019-09-26 | -15.00 |
| 2019-09-25 | -15.00 |
| 2019-09-24 | -12.97 |
| 2019-09-23 | -12.97 |
| 2019-09-20 | -13.37 |
| 2019-09-19 | -13.78 |
| 2019-09-18 | -12.97 |
| 2019-09-17 | -14.59 |
| 2019-09-16 | -12.15 |
| 2019-09-13 | -12.56 |
| 2019-09-12 | -12.97 |
| 2019-09-11 | -8.90 |
| 2019-09-10 | -9.71 |
| 2019-09-09 | -10.93 |
| 2019-09-06 | -13.78 |
| 2019-09-05 | -10.53 |
| 2019-09-04 | -14.19 |
| 2019-09-03 | -12.97 |
| 2019-09-02 | -12.97 |
| 2019-08-30 | -14.19 |
| 2019-08-29 | -13.78 |
| 2019-08-28 | -11.75 |
| 2019-08-27 | -11.75 |
| 2019-08-26 | -10.53 |
| 2019-08-23 | -6.46 |
| 2019-08-22 | -2.80 |
| 2019-08-21 | -7.68 |
| 2019-08-20 | -6.46 |
| 2019-08-19 | -10.12 |
| 2019-08-16 | -11.75 |
| 2019-08-15 | -13.78 |
| 2019-08-14 | -12.56 |
| 2019-08-13 | -14.59 |
| 2019-08-12 | -10.12 |
| 2019-08-09 | -11.75 |
| 2019-08-08 | -9.71 |
| 2019-08-07 | -12.15 |
| 2019-08-06 | -11.75 |
| 2019-08-05 | -6.46 |
| 2019-08-02 | -3.21 |
| 2019-08-01 | -0.77 |
| 2019-07-31 | 4.52 |
| 2019-07-30 | 2.08 |
| 2019-07-29 | 2.49 |
| 2019-07-26 | 3.30 |
| 2019-07-25 | 5.74 |
| 2019-07-24 | 4.52 |
| 2019-07-23 | 7.37 |
| 2019-07-22 | -3.21 |
| 2019-07-19 | -0.36 |
| 2019-07-18 | 0.45 |
| 2019-07-17 | 3.71 |
| 2019-07-16 | -1.17 |
| 2019-07-15 | 0.05 |
| 2019-07-12 | 0.86 |
| 2019-07-11 | -4.02 |
| 2019-07-10 | -3.21 |
| 2019-07-09 | -12.15 |
| 2019-07-08 | -10.53 |
| 2019-07-05 | -12.15 |
| 2019-07-04 | -10.53 |
| 2019-07-03 | -8.91 |
| 2019-07-02 | -3.24 |
| 2019-06-28 | -7.29 |
| 2019-06-27 | -10.93 |
| 2019-06-26 | -11.34 |
| 2019-06-25 | -12.55 |
| 2019-06-24 | -12.15 |
| 2019-06-21 | -12.15 |
| 2019-06-20 | -12.96 |
| 2019-06-19 | -11.34 |
| 2019-06-18 | -12.96 |
| 2019-06-17 | -12.96 |
| 2019-06-14 | -14.17 |
| 2019-06-13 | -10.93 |
| 2019-06-12 | -10.93 |
| 2019-06-11 | -10.93 |
| 2019-06-10 | -14.17 |
| 2019-06-06 | -18.62 |
| 2019-06-05 | -17.41 |
| 2019-06-04 | -19.03 |
| 2019-06-03 | -18.22 |
| 2019-05-31 | -17.00 |
| 2019-05-30 | -15.79 |
| 2019-05-29 | -15.79 |
| 2019-05-28 | -19.03 |
| 2019-05-27 | -19.03 |
| 2019-05-24 | -19.84 |
| 2019-05-23 | -19.84 |
| 2019-05-22 | -17.81 |
| 2019-05-21 | -12.96 |
| 2019-05-20 | -11.74 |
| 2019-05-17 | -7.69 |
| 2019-05-16 | -6.88 |
| 2019-05-15 | -12.15 |
| 2019-05-14 | -10.12 |
| 2019-05-10 | -7.29 |
| 2019-05-09 | -7.69 |
| 2019-05-08 | -5.26 |
| 2019-05-07 | -3.64 |
| 2019-05-06 | -4.86 |
| 2019-05-03 | 0.40 |
| 2019-05-02 | -1.62 |
| 2019-04-30 | -4.45 |
| 2019-04-29 | -3.64 |
| 2019-04-26 | -2.02 |
| 2019-04-25 | -4.86 |
| 2019-04-24 | 1.21 |
| 2019-04-23 | -2.83 |
| 2019-04-18 | -6.07 |
| 2019-04-17 | -5.26 |
| 2019-04-16 | -2.83 |
| 2019-04-15 | -3.24 |
| 2019-04-12 | -1.62 |
| 2019-04-11 | -1.21 |
| 2019-04-10 | 0.81 |
| 2019-04-09 | 2.43 |
| 2019-04-08 | 1.62 |
| 2019-04-04 | 5.67 |
| 2019-04-03 | 10.93 |
| 2019-04-02 | 10.93 |
| 2019-04-01 | 6.07 |
| 2019-03-29 | 2.43 |
| 2019-03-28 | 2.02 |
| 2019-03-27 | 0.81 |
| 2019-03-26 | 9.31 |
| 2019-03-25 | 8.10 |
| 2019-03-22 | 15.79 |
| 2019-03-21 | 15.38 |
| 2019-03-20 | 14.17 |
| 2019-03-19 | 17.41 |
| 2019-03-18 | 17.00 |
| 2019-03-15 | 16.19 |
| 2019-03-14 | 13.77 |
| 2019-03-13 | 17.81 |
| 2019-03-12 | 21.05 |
| 2019-03-11 | 23.08 |
| 2019-03-08 | 15.79 |
| 2019-03-07 | 21.46 |
| 2019-03-06 | 29.55 |
| 2019-03-05 | 31.58 |
| 2019-03-04 | 31.58 |
| 2019-03-01 | 29.96 |
| 2019-02-28 | 25.91 |
| 2019-02-27 | 24.29 |
| 2019-02-26 | 37.65 |
| 2019-02-25 | 40.08 |
| 2019-02-22 | 25.51 |
| 2019-02-21 | 16.19 |
| 2019-02-20 | 14.57 |
| 2019-02-19 | 13.77 |
| 2019-02-18 | 14.98 |
| 2019-02-15 | -0.81 |
| 2019-02-14 | 2.43 |
| 2019-02-13 | -0.00 |
| 2019-02-12 | -5.26 |
| 2019-02-11 | -10.93 |
| 2019-02-08 | -14.98 |
| 2019-02-04 | -17.00 |
| 2019-02-01 | -18.22 |
| 2019-01-31 | -17.81 |
| 2019-01-30 | -14.58 |
| 2019-01-29 | -14.98 |
| 2019-01-28 | -10.12 |
| 2019-01-25 | -17.41 |
| 2019-01-24 | -19.03 |
| 2019-01-23 | -19.84 |
| 2019-01-22 | -20.24 |
| 2019-01-21 | -18.62 |
| 2019-01-18 | -19.03 |
| 2019-01-17 | -18.22 |
| 2019-01-16 | -17.41 |
| 2019-01-15 | -15.38 |
| 2019-01-14 | -16.60 |
| 2019-01-11 | -16.19 |
| 2019-01-10 | -15.79 |
| 2019-01-09 | -14.98 |
| 2019-01-08 | -16.19 |
| 2019-01-07 | -13.77 |
| 2019-01-04 | -12.96 |
| 2019-01-03 | -12.55 |
| 2019-01-02 | -14.58 |
| 2018-12-31 | -7.69 |
| 2018-12-28 | -6.48 |
| 2018-12-27 | -8.91 |
| 2018-12-24 | -8.10 |
| 2018-12-21 | -7.29 |
| 2018-12-20 | -6.88 |
| 2018-12-19 | -5.26 |
| 2018-12-18 | -6.88 |
| 2018-12-17 | -6.07 |
| 2018-12-14 | -6.88 |
| 2018-12-13 | -5.26 |
| 2018-12-12 | -7.69 |
| 2018-12-11 | -11.74 |
| 2018-12-10 | -11.74 |
| 2018-12-07 | -8.91 |
| 2018-12-06 | -7.69 |
| 2018-12-05 | -4.86 |
| 2018-12-04 | -4.45 |
| 2018-12-03 | -14.58 |
| 2018-11-30 | -17.41 |
| 2018-11-29 | -19.03 |
| 2018-11-28 | -18.62 |
| 2018-11-27 | -17.41 |
| 2018-11-26 | -17.81 |
| 2018-11-23 | -17.41 |
| 2018-11-22 | -17.81 |
| 2018-11-21 | -18.22 |
| 2018-11-20 | -19.84 |
| 2018-11-19 | -16.19 |
| 2018-11-16 | -18.62 |
| 2018-11-15 | -15.79 |
| 2018-11-14 | -19.03 |
| 2018-11-13 | -19.43 |
| 2018-11-12 | -19.03 |
| 2018-11-09 | -19.43 |
| 2018-11-08 | -17.81 |
| 2018-11-07 | -15.79 |
| 2018-11-06 | -14.17 |
| 2018-11-05 | -14.98 |
| 2018-11-02 | -10.12 |
| 2018-11-01 | -8.50 |
| 2018-10-31 | -8.50 |
| 2018-10-30 | -6.88 |
| 2018-10-29 | -9.72 |
| 2018-10-26 | -10.12 |
| 2018-10-25 | -5.67 |
| 2018-10-24 | -5.26 |
| 2018-10-23 | -4.86 |
| 2018-10-22 | -2.83 |
| 2018-10-19 | -4.45 |
| 2018-10-18 | -7.29 |
| 2018-10-16 | -7.29 |
| 2018-10-15 | -3.64 |
| 2018-10-12 | -3.64 |
| 2018-10-11 | -2.02 |
| 2018-10-10 | 2.02 |
| 2018-10-09 | 2.02 |
| 2018-10-08 | 0.40 |
| 2018-10-05 | 3.24 |
| 2018-10-04 | 1.62 |
| 2018-10-03 | 2.43 |
| 2018-10-02 | 0.81 |
| 2018-09-28 | 5.26 |
| 2018-09-27 | 1.21 |
| 2018-09-26 | 1.21 |
| 2018-09-24 | 2.02 |
| 2018-09-21 | 3.64 |
| 2018-09-20 | -0.40 |
| 2018-09-19 | -0.81 |
| 2018-09-18 | -2.02 |
| 2018-09-17 | -2.83 |
| 2018-09-14 | -3.64 |
| 2018-09-13 | -4.86 |
| 2018-09-12 | -5.67 |
| 2018-09-11 | -8.10 |
| 2018-09-10 | -5.67 |
| 2018-09-07 | -0.81 |
| 2018-09-06 | -1.21 |
| 2018-09-05 | -0.40 |
| 2018-09-04 | -0.00 |
| 2018-09-03 | 2.43 |
| 2018-08-31 | 0.40 |
| 2018-08-30 | 1.21 |
| 2018-08-29 | 7.29 |
| 2018-08-28 | 9.31 |
| 2018-08-27 | 6.88 |
| 2018-08-24 | 4.05 |
| 2018-08-23 | 4.05 |
| 2018-08-22 | 5.67 |
| 2018-08-21 | 6.88 |
| 2018-08-20 | 3.24 |
| 2018-08-17 | -0.81 |
| 2018-08-16 | 5.26 |
| 2018-08-15 | 4.86 |
| 2018-08-14 | 13.77 |
| 2018-08-13 | 17.41 |
| 2018-08-10 | 21.86 |
| 2018-08-09 | 17.00 |
| 2018-08-08 | 20.24 |
| 2018-08-07 | 21.05 |
| 2018-08-06 | 16.19 |
| 2018-08-03 | 23.48 |
| 2018-08-02 | 23.48 |
| 2018-08-01 | 21.86 |
| 2018-07-31 | 25.51 |
| 2018-07-30 | 25.51 |
| 2018-07-27 | 31.98 |
| 2018-07-26 | 34.01 |
| 2018-07-25 | 26.72 |
| 2018-07-24 | 25.51 |
| 2018-07-23 | 7.29 |
| 2018-07-20 | 2.43 |
| 2018-07-19 | 1.21 |
| 2018-07-18 | -3.24 |
| 2018-07-17 | -2.83 |
| 2018-07-16 | -6.48 |
| 2018-07-13 | -4.45 |
| 2018-07-12 | -6.48 |
| 2018-07-11 | -7.69 |
| 2018-07-10 | -8.50 |
| 2018-07-09 | -1.21 |
| 2018-07-06 | 2.43 |
| 2018-07-05 | 2.83 |
| 2018-07-04 | 6.46 |
| 2018-07-03 | 7.67 |
| 2018-06-29 | 8.88 |
| 2018-06-28 | 7.67 |
| 2018-06-27 | 4.45 |
| 2018-06-26 | 13.72 |
| 2018-06-25 | 16.95 |
| 2018-06-22 | 16.14 |
| 2018-06-21 | 15.34 |
| 2018-06-20 | 20.98 |
| 2018-06-19 | 20.58 |
| 2018-06-15 | 24.21 |
| 2018-06-14 | 23.80 |
| 2018-06-13 | 28.24 |
| 2018-06-12 | 26.63 |
| 2018-06-11 | 34.69 |
| 2018-06-08 | 36.71 |
| 2018-06-07 | 40.34 |
| 2018-06-06 | 40.34 |
| 2018-06-05 | 41.55 |
| 2018-06-04 | 40.74 |
| 2018-06-01 | 42.76 |
| 2018-05-31 | 44.37 |
| 2018-05-30 | 37.92 |
| 2018-05-29 | 40.74 |
| 2018-05-28 | 48.40 |
| 2018-05-25 | 45.18 |
| 2018-05-24 | 49.21 |
| 2018-05-23 | 53.65 |
| 2018-05-21 | 52.03 |
| 2018-05-18 | 53.24 |
| 2018-05-17 | 51.63 |
| 2018-05-16 | 53.24 |
| 2018-05-15 | 54.45 |
| 2018-05-14 | 55.26 |
| 2018-05-11 | 54.86 |
| 2018-05-10 | 51.63 |
| 2018-05-09 | 52.03 |
| 2018-05-08 | 52.44 |
| 2018-05-07 | 52.44 |
| 2018-05-04 | 51.63 |
| 2018-05-03 | 52.84 |
| 2018-05-02 | 56.07 |
| 2018-04-30 | 53.24 |
| 2018-04-27 | 50.02 |
| 2018-04-26 | 50.42 |
| 2018-04-25 | 52.44 |
| 2018-04-24 | 51.63 |
| 2018-04-23 | 45.58 |
| 2018-04-20 | 45.58 |
| 2018-04-19 | 51.23 |
| 2018-04-18 | 52.03 |
| 2018-04-17 | 56.47 |
| 2018-04-16 | 57.28 |
| 2018-04-13 | 61.31 |
| 2018-04-12 | 58.08 |
| 2018-04-11 | 58.49 |
| 2018-04-10 | 55.66 |
| 2018-04-09 | 52.84 |
| 2018-04-06 | 56.07 |
| 2018-04-04 | 56.07 |
| 2018-04-03 | 60.10 |
| 2018-03-29 | 61.31 |
| 2018-03-28 | 56.47 |
| 2018-03-27 | 59.29 |
| 2018-03-26 | 55.26 |
| 2018-03-23 | 58.08 |
| 2018-03-22 | 62.11 |
| 2018-03-21 | 64.94 |
| 2018-03-20 | 64.53 |
| 2018-03-19 | 66.55 |
| 2018-03-16 | 68.57 |
| 2018-03-15 | 68.16 |
| 2018-03-14 | 70.99 |
| 2018-03-13 | 70.18 |
| 2018-03-12 | 69.37 |
| 2018-03-09 | 70.99 |
| 2018-03-08 | 65.34 |
| 2018-03-07 | 64.13 |
| 2018-03-06 | 64.53 |
| 2018-03-05 | 60.10 |
| 2018-03-02 | 64.53 |
| 2018-03-01 | 63.73 |
| 2018-02-28 | 66.55 |
| 2018-02-27 | 64.13 |
| 2018-02-26 | 66.15 |
| 2018-02-23 | 55.26 |
| 2018-02-22 | 52.44 |
| 2018-02-21 | 55.66 |
| 2018-02-20 | 54.86 |
| 2018-02-15 | 51.63 |
| 2018-02-14 | 48.00 |
| 2018-02-13 | 49.21 |
| 2018-02-12 | 43.56 |
| 2018-02-09 | 44.37 |
| 2018-02-08 | 49.21 |
| 2018-02-07 | 50.02 |
| 2018-02-06 | 49.21 |
| 2018-02-05 | 58.08 |
| 2018-02-02 | 65.34 |
| 2018-02-01 | 62.11 |
| 2018-01-31 | 65.34 |
| 2018-01-30 | 67.36 |
| 2018-01-29 | 71.79 |
| 2018-01-26 | 77.04 |
| 2018-01-25 | 74.62 |
| 2018-01-24 | 77.44 |
| 2018-01-23 | 73.41 |
| 2018-01-22 | 79.46 |
| 2018-01-19 | 108.49 |
| 2018-01-18 | 110.51 |
| 2018-01-17 | 116.56 |
| 2018-01-16 | 122.61 |
| 2018-01-15 | 121.80 |
| 2018-01-12 | 125.43 |
| 2018-01-11 | 124.62 |
| 2018-01-10 | 128.65 |
| 2018-01-09 | 122.20 |
| 2018-01-08 | 104.86 |
| 2018-01-05 | 108.09 |
| 2018-01-04 | 112.52 |
| 2018-01-03 | 104.46 |
| 2018-01-02 | 105.67 |
| 2017-12-29 | 107.68 |
| 2017-12-28 | 104.05 |
| 2017-12-27 | 107.68 |
| 2017-12-22 | 106.47 |
| 2017-12-21 | 99.22 |
| 2017-12-20 | 88.73 |
| 2017-12-19 | 102.84 |
| 2017-12-18 | 91.96 |
| 2017-12-15 | 97.60 |
| 2017-12-14 | 104.05 |
| 2017-12-13 | 107.28 |
| 2017-12-12 | 110.51 |
| 2017-12-11 | 110.10 |
| 2017-12-08 | 112.12 |
| 2017-12-07 | 110.91 |
| 2017-12-06 | 109.70 |
| 2017-12-05 | 120.99 |
| 2017-12-04 | 127.85 |
| 2017-12-01 | 126.64 |
| 2017-11-30 | 135.51 |
| 2017-11-29 | 131.88 |
| 2017-11-28 | 130.27 |
| 2017-11-27 | 123.01 |
| 2017-11-24 | 137.12 |
| 2017-11-23 | 144.78 |
| 2017-11-22 | 152.85 |
| 2017-11-21 | 155.67 |
| 2017-11-20 | 141.96 |
| 2017-11-17 | 150.03 |
| 2017-11-16 | 165.76 |
| 2017-11-15 | 162.13 |
| 2017-11-14 | 158.90 |
| 2017-11-13 | 170.59 |
| 2017-11-10 | 173.42 |
| 2017-11-09 | 184.31 |
| 2017-11-08 | 182.29 |
| 2017-11-07 | 158.50 |
| 2017-11-06 | 156.48 |
| 2017-11-03 | 131.07 |
| 2017-11-02 | 120.19 |
| 2017-11-01 | 131.48 |
| 2017-10-31 | 130.27 |
| 2017-10-30 | 113.73 |
| 2017-10-27 | 89.54 |
| 2017-10-26 | 87.52 |
| 2017-10-25 | 85.10 |
| 2017-10-24 | 79.46 |
| 2017-10-23 | 82.68 |
| 2017-10-20 | 79.86 |
| 2017-10-19 | 77.44 |
| 2017-10-18 | 86.71 |
| 2017-10-17 | 81.07 |
| 2017-10-16 | 85.10 |
| 2017-10-13 | 87.92 |
| 2017-10-12 | 81.47 |
| 2017-10-11 | 70.58 |
| 2017-10-10 | 77.44 |
| 2017-10-09 | 83.49 |
| 2017-10-06 | 62.92 |
| 2017-10-04 | 63.32 |
| 2017-10-03 | 64.94 |
| 2017-09-29 | 63.32 |
| 2017-09-28 | 64.13 |
| 2017-09-27 | 60.90 |
| 2017-09-26 | 64.13 |
| 2017-09-25 | 61.71 |
| 2017-09-22 | 63.32 |
| 2017-09-21 | 64.13 |
| 2017-09-20 | 60.50 |
| 2017-09-19 | 60.50 |
| 2017-09-18 | 64.13 |
| 2017-09-15 | 59.29 |
| 2017-09-14 | 59.69 |
| 2017-09-13 | 61.71 |
| 2017-09-12 | 64.94 |
| 2017-09-11 | 61.71 |
| 2017-09-08 | 62.52 |
| 2017-09-07 | 64.53 |
| 2017-09-06 | 67.36 |
| 2017-09-05 | 65.74 |
| 2017-09-04 | 66.55 |
| 2017-09-01 | 67.36 |
| 2017-08-31 | 67.76 |
| 2017-08-30 | 64.13 |
| 2017-08-29 | 63.32 |
| 2017-08-28 | 65.34 |
| 2017-08-25 | 65.74 |
| 2017-08-24 | 66.15 |
| 2017-08-22 | 66.95 |
| 2017-08-21 | 65.34 |
| 2017-08-18 | 63.32 |
| 2017-08-17 | 64.13 |
| 2017-08-16 | 63.32 |
| 2017-08-15 | 56.87 |
| 2017-08-14 | 60.90 |
| 2017-08-11 | 57.28 |
| 2017-08-10 | 63.73 |
| 2017-08-09 | 65.34 |
| 2017-08-08 | 72.20 |
| 2017-08-07 | 67.76 |
| 2017-08-04 | 67.36 |
| 2017-08-03 | 66.95 |
| 2017-08-02 | 64.13 |
| 2017-08-01 | 64.94 |
| 2017-07-31 | 68.16 |
| 2017-07-28 | 67.76 |
| 2017-07-27 | 66.55 |
| 2017-07-26 | 67.76 |
| 2017-07-25 | 68.97 |
| 2017-07-24 | 68.16 |
| 2017-07-21 | 68.97 |
| 2017-07-20 | 68.97 |
| 2017-07-19 | 68.16 |
| 2017-07-18 | 68.16 |
| 2017-07-17 | 67.36 |
| 2017-07-14 | 69.37 |
| 2017-07-13 | 72.20 |
| 2017-07-12 | 70.58 |
| 2017-07-11 | 73.00 |
| 2017-07-10 | 72.60 |
| 2017-07-07 | 68.16 |
| 2017-07-06 | 67.76 |
| 2017-07-05 | 70.18 |
| 2017-07-04 | 66.95 |
| 2017-07-03 | 72.60 |
| 2017-06-30 | 73.00 |
| 2017-06-29 | 70.99 |
| 2017-06-28 | 68.57 |
| 2017-06-27 | 66.15 |
| 2017-06-26 | 69.78 |
| 2017-06-23 | 68.57 |
| 2017-06-22 | 67.76 |
| 2017-06-21 | 65.34 |
| 2017-06-20 | 67.36 |
| 2017-06-19 | 68.57 |
| 2017-06-16 | 64.13 |
| 2017-06-15 | 62.52 |
| 2017-06-14 | 68.16 |
| 2017-06-13 | 64.94 |
| 2017-06-12 | 64.94 |
| 2017-06-09 | 66.95 |
| 2017-06-08 | 71.59 |
| 2017-06-07 | 74.00 |
| 2017-06-06 | 74.00 |
| 2017-06-05 | 69.59 |
| 2017-06-02 | 71.19 |
| 2017-06-01 | 66.78 |
| 2017-05-31 | 66.38 |
| 2017-05-29 | 70.39 |
| 2017-05-26 | 78.41 |
| 2017-05-25 | 82.02 |
| 2017-05-24 | 82.02 |
| 2017-05-23 | 88.43 |
| 2017-05-22 | 96.85 |
| 2017-05-19 | 91.64 |
| 2017-05-18 | 93.24 |
| 2017-05-17 | 88.03 |
| 2017-05-16 | 74.40 |
| 2017-05-15 | 68.79 |
| 2017-05-12 | 69.19 |
| 2017-05-11 | 71.19 |
| 2017-05-10 | 75.20 |
| 2017-05-09 | 67.18 |
| 2017-05-08 | 67.18 |
| 2017-05-05 | 72.79 |
| 2017-05-04 | 56.76 |
| 2017-05-02 | 47.94 |
| 2017-04-28 | 47.94 |
| 2017-04-27 | 48.34 |
| 2017-04-26 | 49.14 |
| 2017-04-25 | 43.93 |
| 2017-04-24 | 43.93 |
| 2017-04-21 | 45.93 |
| 2017-04-20 | 45.93 |
| 2017-04-19 | 43.13 |
| 2017-04-18 | 44.73 |
| 2017-04-13 | 46.33 |
| 2017-04-12 | 43.53 |
| 2017-04-11 | 46.73 |
| 2017-04-10 | 47.94 |
| 2017-04-07 | 48.74 |
| 2017-04-06 | 49.14 |
| 2017-04-05 | 43.53 |
| 2017-04-03 | 43.93 |
| 2017-03-31 | 40.72 |
| 2017-03-30 | 43.53 |
| 2017-03-29 | 40.32 |
| 2017-03-28 | 38.32 |
| 2017-03-27 | 41.52 |
| 2017-03-24 | 46.33 |
| 2017-03-23 | 48.34 |
| 2017-03-22 | 46.33 |
| 2017-03-21 | 48.34 |
| 2017-03-20 | 47.14 |
| 2017-03-17 | 48.74 |
| 2017-03-16 | 48.34 |
| 2017-03-15 | 48.34 |
| 2017-03-14 | 47.54 |
| 2017-03-13 | 48.34 |
| 2017-03-10 | 47.94 |
| 2017-03-09 | 46.73 |
| 2017-03-08 | 46.73 |
| 2017-03-07 | 45.13 |
| 2017-03-06 | 42.73 |
| 2017-03-03 | 46.73 |
| 2017-03-02 | 45.93 |
| 2017-03-01 | 48.34 |
| 2017-02-28 | 46.73 |
| 2017-02-27 | 48.34 |
| 2017-02-24 | 49.14 |
| 2017-02-23 | 54.75 |
| 2017-02-22 | 59.16 |
| 2017-02-21 | 49.94 |
| 2017-02-20 | 44.73 |
| 2017-02-17 | 43.13 |
| 2017-02-16 | 43.93 |
| 2017-02-15 | 45.53 |
| 2017-02-14 | 47.54 |
| 2017-02-13 | 45.93 |
| 2017-02-10 | 41.92 |
| 2017-02-09 | 41.12 |
| 2017-02-08 | 40.72 |
| 2017-02-07 | 37.51 |
| 2017-02-06 | 39.12 |
| 2017-02-03 | 37.91 |
| 2017-02-02 | 39.12 |
| 2017-02-01 | 35.11 |
| 2017-01-27 | 39.92 |
| 2017-01-26 | 38.32 |
| 2017-01-25 | 39.12 |
| 2017-01-24 | 35.91 |
| 2017-01-23 | 36.71 |
| 2017-01-20 | 36.71 |
| 2017-01-19 | 35.51 |
| 2017-01-18 | 34.31 |
| 2017-01-17 | 34.31 |
| 2017-01-16 | 34.31 |
| 2017-01-13 | 34.31 |
| 2017-01-12 | 34.31 |
| 2017-01-11 | 33.10 |
| 2017-01-10 | 33.10 |
| 2017-01-09 | 31.90 |
| 2017-01-06 | 33.10 |
| 2017-01-05 | 33.10 |
| 2017-01-04 | 30.70 |
| 2017-01-03 | 29.90 |
| 2016-12-30 | 29.90 |
| 2016-12-29 | 28.69 |
| 2016-12-28 | 28.69 |
| 2016-12-23 | 29.09 |
| 2016-12-22 | 30.30 |
| 2016-12-21 | 29.50 |
| 2016-12-20 | 29.90 |
| 2016-12-19 | 29.09 |
| 2016-12-16 | 29.09 |
| 2016-12-15 | 31.50 |
| 2016-12-14 | 31.90 |
| 2016-12-13 | 31.50 |
| 2016-12-12 | 32.30 |
| 2016-12-09 | 31.50 |
| 2016-12-08 | 33.91 |
| 2016-12-07 | 32.70 |
| 2016-12-06 | 33.10 |
| 2016-12-05 | 33.10 |
| 2016-12-02 | 34.31 |
| 2016-12-01 | 34.71 |
| 2016-11-30 | 37.51 |
| 2016-11-29 | 31.50 |
| 2016-11-28 | 30.30 |
| 2016-11-25 | 28.69 |
| 2016-11-24 | 28.69 |
| 2016-11-23 | 29.50 |
| 2016-11-22 | 27.09 |
| 2016-11-21 | 28.69 |
| 2016-11-18 | 27.49 |
| 2016-11-17 | 27.89 |
| 2016-11-16 | 27.89 |
| 2016-11-15 | 27.49 |
| 2016-11-14 | 25.49 |
| 2016-11-11 | 25.49 |
| 2016-11-10 | 24.68 |
| 2016-11-09 | 23.48 |
| 2016-11-08 | 23.48 |
| 2016-11-07 | 22.68 |
| 2016-11-04 | 22.28 |
| 2016-11-03 | 23.08 |
| 2016-11-02 | 23.48 |
| 2016-11-01 | 25.49 |
| 2016-10-31 | 26.29 |
| 2016-10-28 | 23.88 |
| 2016-10-27 | 24.68 |
| 2016-10-26 | 25.89 |
| 2016-10-25 | 26.69 |
| 2016-10-24 | 26.69 |
| 2016-10-20 | 25.09 |
| 2016-10-19 | 25.09 |
| 2016-10-18 | 23.88 |
| 2016-10-17 | 23.08 |
| 2016-10-14 | 24.28 |
| 2016-10-13 | 25.49 |
| 2016-10-12 | 27.09 |
| 2016-10-11 | 25.49 |
| 2016-10-07 | 25.49 |
| 2016-10-06 | 26.69 |
| 2016-10-05 | 26.69 |
| 2016-10-04 | 25.09 |
| 2016-10-03 | 28.29 |
| 2016-09-30 | 24.68 |
| 2016-09-29 | 24.28 |
| 2016-09-28 | 25.89 |
| 2016-09-27 | 23.48 |
| 2016-09-26 | 24.28 |
| 2016-09-23 | 25.49 |
| 2016-09-22 | 28.29 |
| 2016-09-21 | 29.50 |
| 2016-09-20 | 27.09 |
| 2016-09-19 | 26.29 |
| 2016-09-15 | 22.28 |
| 2016-09-14 | 20.27 |
| 2016-09-13 | 25.89 |
| 2016-09-12 | 28.29 |
| 2016-09-09 | 32.70 |
| 2016-09-08 | 33.10 |
| 2016-09-07 | 34.71 |
| 2016-09-06 | 37.11 |
| 2016-09-05 | 35.11 |
| 2016-09-02 | 34.31 |
| 2016-09-01 | 34.31 |
| 2016-08-31 | 33.50 |
| 2016-08-30 | 36.71 |
| 2016-08-29 | 36.71 |
| 2016-08-26 | 36.71 |
| 2016-08-25 | 37.51 |
| 2016-08-24 | 39.92 |
| 2016-08-23 | 41.92 |
| 2016-08-22 | 41.12 |
| 2016-08-19 | 43.53 |
| 2016-08-18 | 43.53 |
| 2016-08-17 | 43.13 |
| 2016-08-16 | 43.93 |
| 2016-08-15 | 40.32 |
| 2016-08-12 | 40.72 |
| 2016-08-11 | 40.32 |
| 2016-08-10 | 41.52 |
| 2016-08-09 | 40.72 |
| 2016-08-08 | 43.13 |
| 2016-08-05 | 44.73 |
| 2016-08-04 | 45.13 |
| 2016-08-03 | 39.52 |
| 2016-08-01 | 36.71 |
| 2016-07-29 | 36.31 |
| 2016-07-28 | 41.92 |
| 2016-07-27 | 42.73 |
| 2016-07-26 | 42.32 |
| 2016-07-25 | 41.52 |
| 2016-07-22 | 42.73 |
| 2016-07-21 | 44.33 |
| 2016-07-20 | 43.93 |
| 2016-07-19 | 43.93 |
| 2016-07-18 | 44.33 |
| 2016-07-15 | 45.53 |
| 2016-07-14 | 48.34 |
| 2016-07-13 | 47.94 |
| 2016-07-12 | 47.54 |
| 2016-07-11 | 45.53 |
| 2016-07-08 | 42.73 |
| 2016-07-07 | 37.91 |
| 2016-07-06 | 39.52 |
| 2016-07-05 | 41.52 |
| 2016-07-04 | 47.14 |
| 2016-06-30 | 64.37 |
| 2016-06-29 | 63.97 |
| 2016-06-28 | 63.57 |
| 2016-06-27 | 65.58 |
| 2016-06-24 | 65.18 |
| 2016-06-23 | 69.19 |
| 2016-06-22 | 71.59 |
| 2016-06-21 | 72.79 |
| 2016-06-20 | 73.20 |
| 2016-06-17 | 71.59 |
| 2016-06-16 | 68.79 |
| 2016-06-15 | 72.39 |
| 2016-06-14 | 63.57 |
| 2016-06-13 | 66.78 |
| 2016-06-10 | 74.40 |
| 2016-06-08 | 93.84 |
| 2016-06-07 | 93.54 |
| 2016-06-06 | 91.75 |
| 2016-06-03 | 91.45 |
| 2016-06-02 | 91.15 |
| 2016-06-01 | 89.96 |
| 2016-05-31 | 90.56 |
| 2016-05-30 | 89.66 |
| 2016-05-27 | 84.28 |
| 2016-05-26 | 82.19 |
| 2016-05-25 | 82.49 |
| 2016-05-24 | 81.90 |
| 2016-05-23 | 81.00 |
| 2016-05-20 | 78.01 |
| 2016-05-19 | 78.01 |
| 2016-05-18 | 75.92 |
| 2016-05-17 | 72.93 |
| 2016-05-16 | 66.07 |
| 2016-05-13 | 67.86 |
| 2016-05-12 | 71.14 |
| 2016-05-11 | 72.64 |
| 2016-05-10 | 72.34 |
| 2016-05-09 | 71.74 |
| 2016-05-06 | 70.84 |
| 2016-05-05 | 80.40 |
| 2016-05-04 | 81.90 |
| 2016-05-03 | 82.79 |
| 2016-04-29 | 85.18 |
| 2016-04-28 | 83.99 |
| 2016-04-27 | 85.18 |
| 2016-04-26 | 87.87 |
| 2016-04-25 | 87.27 |
| 2016-04-22 | 87.87 |
| 2016-04-21 | 87.27 |
| 2016-04-20 | 86.97 |
| 2016-04-19 | 85.48 |
| 2016-04-18 | 85.18 |
| 2016-04-15 | 86.08 |
| 2016-04-14 | 85.18 |
| 2016-04-13 | 86.67 |
| 2016-04-12 | 87.87 |
| 2016-04-11 | 88.17 |
| 2016-04-08 | 88.76 |
| 2016-04-07 | 84.28 |
| 2016-04-06 | 86.97 |
| 2016-04-05 | 86.97 |
| 2016-04-01 | 82.19 |
| 2016-03-31 | 85.78 |
| 2016-03-30 | 78.61 |
| 2016-03-29 | 78.91 |
| 2016-03-24 | 79.21 |
| 2016-03-23 | 78.91 |
| 2016-03-22 | 71.44 |
| 2016-03-21 | 69.05 |
| 2016-03-18 | 63.38 |
| 2016-03-17 | 63.68 |
| 2016-03-16 | 63.97 |
| 2016-03-15 | 63.38 |
| 2016-03-14 | 64.27 |
| 2016-03-11 | 61.88 |
| 2016-03-10 | 61.58 |
| 2016-03-09 | 61.29 |
| 2016-03-08 | 62.48 |
| 2016-03-07 | 64.57 |
| 2016-03-04 | 63.97 |
| 2016-03-03 | 63.08 |
| 2016-03-02 | 66.36 |
| 2016-03-01 | 63.97 |
| 2016-02-29 | 63.68 |
| 2016-02-26 | 63.08 |
| 2016-02-25 | 62.18 |
| 2016-02-24 | 63.08 |
| 2016-02-23 | 64.27 |
| 2016-02-22 | 67.56 |
| 2016-02-19 | 70.55 |
| 2016-02-18 | 63.08 |
| 2016-02-17 | 60.39 |
| 2016-02-16 | 57.70 |
| 2016-02-15 | 57.70 |
| 2016-02-12 | 57.70 |
| 2016-02-11 | 57.70 |
| 2016-02-05 | 57.70 |
| 2016-02-04 | 57.70 |
| 2016-02-03 | 57.70 |
| 2016-02-02 | 60.09 |
| 2016-02-01 | 60.39 |
| 2016-01-29 | 63.68 |
| 2016-01-28 | 56.51 |
| 2016-01-27 | 55.61 |
| 2016-01-26 | 54.12 |
| 2016-01-25 | 53.52 |
| 2016-01-22 | 54.42 |
| 2016-01-21 | 53.22 |
| 2016-01-20 | 54.72 |
| 2016-01-19 | 57.40 |
| 2016-01-18 | 54.72 |
| 2016-01-15 | 52.92 |
| 2016-01-14 | 53.22 |
| 2016-01-13 | 56.21 |
| 2016-01-12 | 60.09 |
| 2016-01-11 | 61.29 |
| 2016-01-08 | 61.58 |
| 2016-01-07 | 62.18 |
| 2016-01-06 | 63.38 |
| 2016-01-05 | 63.08 |
| 2016-01-04 | 60.69 |
| 2015-12-31 | 62.78 |
| 2015-12-30 | 61.29 |
| 2015-12-29 | 62.18 |
| 2015-12-28 | 62.78 |
| 2015-12-24 | 61.88 |
| 2015-12-23 | 61.58 |
| 2015-12-22 | 59.79 |
| 2015-12-21 | 58.60 |
| 2015-12-18 | 55.91 |
| 2015-12-17 | 56.81 |
| 2015-12-16 | 53.22 |
| 2015-12-15 | 50.53 |
| 2015-12-14 | 51.43 |
| 2015-12-11 | 51.43 |
| 2015-12-10 | 51.13 |
| 2015-12-09 | 52.92 |
| 2015-12-08 | 52.92 |
| 2015-12-07 | 54.12 |
| 2015-12-04 | 55.91 |
| 2015-12-03 | 57.70 |
| 2015-12-02 | 56.51 |
| 2015-12-01 | 55.61 |
| 2015-11-30 | 54.12 |
| 2015-11-27 | 53.82 |
| 2015-11-26 | 54.42 |
| 2015-11-25 | 55.31 |
| 2015-11-24 | 55.91 |
| 2015-11-23 | 58.60 |
| 2015-11-20 | 55.61 |
| 2015-11-19 | 57.40 |
| 2015-11-18 | 57.10 |
| 2015-11-17 | 57.10 |
| 2015-11-16 | 56.21 |
| 2015-11-13 | 55.91 |
| 2015-11-12 | 57.40 |
| 2015-11-11 | 56.51 |
| 2015-11-10 | 54.42 |
| 2015-11-09 | 57.40 |
| 2015-11-06 | 55.91 |
| 2015-11-05 | 56.21 |
| 2015-11-04 | 58.00 |
| 2015-11-03 | 57.70 |
| 2015-11-02 | 58.30 |
| 2015-10-30 | 58.60 |
| 2015-10-29 | 58.30 |
| 2015-10-28 | 56.51 |
| 2015-10-27 | 57.10 |
| 2015-10-26 | 55.61 |
| 2015-10-23 | 54.42 |
| 2015-10-22 | 53.52 |
| 2015-10-20 | 58.90 |
| 2015-10-19 | 58.90 |
| 2015-10-16 | 58.60 |
| 2015-10-15 | 58.30 |
| 2015-10-14 | 58.00 |
| 2015-10-13 | 57.70 |
| 2015-10-12 | 58.00 |
| 2015-10-09 | 58.00 |
| 2015-10-08 | 56.81 |
| 2015-10-07 | 58.60 |
| 2015-10-06 | 59.79 |
| 2015-10-05 | 59.79 |
| 2015-10-02 | 56.51 |
| 2015-09-30 | 54.12 |
| 2015-09-29 | 55.01 |
| 2015-09-25 | 55.61 |
| 2015-09-24 | 58.30 |
| 2015-09-23 | 57.10 |
| 2015-09-22 | 60.39 |
| 2015-09-21 | 60.39 |
| 2015-09-18 | 60.39 |
| 2015-09-17 | 58.30 |
| 2015-09-16 | 59.20 |
| 2015-09-15 | 56.81 |
| 2015-09-14 | 57.40 |
| 2015-09-11 | 57.10 |
| 2015-09-10 | 58.30 |
| 2015-09-09 | 61.29 |
| 2015-09-08 | 57.51 |
| 2015-09-07 | 54.02 |
| 2015-09-04 | 58.38 |
| 2015-09-02 | 59.25 |
| 2015-09-01 | 56.93 |
| 2015-08-31 | 58.38 |
| 2015-08-28 | 61.58 |
| 2015-08-27 | 57.22 |
| 2015-08-26 | 56.64 |
| 2015-08-25 | 56.64 |
| 2015-08-24 | 56.93 |
| 2015-08-21 | 63.32 |
| 2015-08-20 | 67.97 |
| 2015-08-19 | 69.71 |
| 2015-08-18 | 72.91 |
| 2015-08-17 | 73.20 |
| 2015-08-14 | 76.69 |
| 2015-08-13 | 76.40 |
| 2015-08-12 | 76.40 |
| 2015-08-11 | 81.05 |
| 2015-08-10 | 76.40 |
| 2015-08-07 | 75.82 |
| 2015-08-06 | 76.40 |
| 2015-08-05 | 75.53 |
| 2015-08-04 | 79.30 |
| 2015-08-03 | 71.17 |
| 2015-07-31 | 71.17 |
| 2015-07-30 | 71.46 |
| 2015-07-29 | 71.46 |
| 2015-07-28 | 68.84 |
| 2015-07-27 | 70.30 |
| 2015-07-24 | 77.56 |
| 2015-07-23 | 76.98 |
| 2015-07-22 | 77.85 |
| 2015-07-21 | 78.43 |
| 2015-07-20 | 77.85 |
| 2015-07-17 | 78.14 |
| 2015-07-16 | 76.98 |
| 2015-07-15 | 76.98 |
| 2015-07-14 | 78.43 |
| 2015-07-13 | 79.30 |
| 2015-07-10 | 73.20 |
| 2015-07-09 | 64.19 |
| 2015-07-08 | 54.02 |
| 2015-07-07 | 58.96 |
| 2015-07-06 | 65.06 |
| 2015-07-03 | 74.65 |
| 2015-07-02 | 78.14 |
| 2015-06-30 | 67.68 |
| 2015-06-29 | 66.81 |
| 2015-06-26 | 73.49 |
| 2015-06-25 | 75.24 |
| 2015-06-24 | 75.24 |
| 2015-06-23 | 74.94 |
| 2015-06-22 | 74.65 |
| 2015-06-19 | 78.43 |
| 2015-06-18 | 74.94 |
| 2015-06-17 | 76.69 |
| 2015-06-16 | 76.69 |
| 2015-06-15 | 76.98 |
| 2015-06-12 | 76.40 |
| 2015-06-11 | 73.20 |
| 2015-06-10 | 74.36 |
| 2015-06-09 | 77.85 |
| 2015-06-08 | 84.53 |
| 2015-06-05 | 90.64 |
| 2015-06-04 | 91.51 |
| 2015-06-03 | 92.62 |
| 2015-06-02 | 94.57 |
| 2015-06-01 | 95.68 |
| 2015-05-29 | 91.79 |
| 2015-05-28 | 82.34 |
| 2015-05-27 | 86.51 |
| 2015-05-26 | 80.95 |
| 2015-05-22 | 74.28 |
| 2015-05-21 | 73.44 |
| 2015-05-20 | 71.22 |
| 2015-05-19 | 70.94 |
| 2015-05-18 | 70.94 |
| 2015-05-15 | 72.33 |
| 2015-05-14 | 64.83 |
| 2015-05-13 | 68.16 |
| 2015-05-12 | 67.61 |
| 2015-05-11 | 66.49 |
| 2015-05-08 | 65.66 |
| 2015-05-07 | 60.10 |
| 2015-05-06 | 67.33 |
| 2015-05-05 | 69.55 |
| 2015-05-04 | 74.28 |
| 2015-04-30 | 71.77 |
| 2015-04-29 | 74.00 |
| 2015-04-28 | 75.39 |
| 2015-04-27 | 74.28 |
| 2015-04-24 | 64.27 |
| 2015-04-23 | 64.27 |
| 2015-04-22 | 63.71 |
| 2015-04-21 | 60.38 |
| 2015-04-20 | 58.43 |
| 2015-04-17 | 62.05 |
| 2015-04-16 | 64.55 |
| 2015-04-15 | 65.66 |
| 2015-04-14 | 72.33 |
| 2015-04-13 | 66.22 |
| 2015-04-10 | 58.43 |
| 2015-04-09 | 55.10 |
| 2015-04-08 | 55.10 |
| 2015-04-02 | 47.59 |
| 2015-04-01 | 47.59 |
| 2015-03-31 | 46.48 |
| 2015-03-30 | 47.59 |
| 2015-03-27 | 45.93 |
| 2015-03-26 | 44.54 |
| 2015-03-25 | 43.98 |
| 2015-03-24 | 44.26 |
| 2015-03-23 | 45.09 |
| 2015-03-20 | 45.93 |
| 2015-03-19 | 47.04 |
| 2015-03-18 | 45.93 |
| 2015-03-17 | 45.65 |
| 2015-03-16 | 43.98 |
| 2015-03-13 | 43.42 |
| 2015-03-12 | 42.87 |
| 2015-03-11 | 38.70 |
| 2015-03-10 | 40.37 |
| 2015-03-09 | 40.64 |
| 2015-03-06 | 42.59 |
| 2015-03-05 | 44.81 |
| 2015-03-04 | 47.31 |
| 2015-03-03 | 47.31 |
| 2015-03-02 | 46.76 |
| 2015-02-27 | 46.48 |
| 2015-02-26 | 46.76 |
| 2015-02-25 | 47.04 |
| 2015-02-24 | 47.87 |
| 2015-02-23 | 47.04 |
| 2015-02-18 | 47.04 |
| 2015-02-17 | 47.59 |
| 2015-02-16 | 46.48 |
| 2015-02-13 | 47.04 |
| 2015-02-12 | 45.93 |
| 2015-02-11 | 45.93 |
| 2015-02-10 | 45.65 |
| 2015-02-09 | 46.76 |
| 2015-02-06 | 46.20 |
| 2015-02-05 | 46.48 |
| 2015-02-04 | 46.20 |
| 2015-02-03 | 45.65 |
| 2015-02-02 | 48.15 |
| 2015-01-30 | 47.04 |
| 2015-01-29 | 47.31 |
| 2015-01-28 | 46.48 |
| 2015-01-27 | 46.76 |
| 2015-01-26 | 46.20 |
| 2015-01-23 | 45.65 |
| 2015-01-22 | 46.76 |
| 2015-01-21 | 46.76 |
| 2015-01-20 | 45.09 |
| 2015-01-19 | 45.37 |
| 2015-01-16 | 46.20 |
| 2015-01-15 | 46.76 |
| 2015-01-14 | 45.09 |
| 2015-01-13 | 46.48 |
| 2015-01-12 | 45.65 |
| 2015-01-09 | 45.93 |
| 2015-01-08 | 45.93 |
| 2015-01-07 | 47.04 |
| 2015-01-06 | 48.98 |
| 2015-01-05 | 50.65 |
| 2015-01-02 | 47.59 |
| 2014-12-31 | 46.20 |
| 2014-12-30 | 47.31 |
| 2014-12-29 | 48.98 |
| 2014-12-24 | 40.37 |
| 2014-12-23 | 32.58 |
| 2014-12-22 | 33.97 |
| 2014-12-19 | 32.03 |
| 2014-12-18 | 42.31 |
| 2014-12-17 | 48.43 |
| 2014-12-16 | 50.09 |
| 2014-12-15 | 51.76 |
| 2014-12-12 | 52.32 |
| 2014-12-11 | 54.54 |
| 2014-12-10 | 56.21 |
| 2014-12-09 | 57.04 |
| 2014-12-08 | 57.04 |
| 2014-12-05 | 54.54 |
| 2014-12-04 | 64.27 |
| 2014-12-03 | 62.60 |
| 2014-12-02 | 65.38 |
| 2014-12-01 | 67.05 |
| 2014-11-28 | 69.55 |
| 2014-11-27 | 69.83 |
| 2014-11-26 | 70.38 |
| 2014-11-25 | 70.94 |
| 2014-11-24 | 70.66 |
| 2014-11-21 | 70.38 |
| 2014-11-20 | 70.11 |
| 2014-11-19 | 70.38 |
| 2014-11-18 | 70.94 |
| 2014-11-17 | 71.50 |
| 2014-11-14 | 71.50 |
| 2014-11-13 | 70.38 |
| 2014-11-12 | 70.94 |
| 2014-11-11 | 72.33 |
| 2014-11-10 | 73.44 |
| 2014-11-07 | 74.28 |
| 2014-11-06 | 75.11 |
| 2014-11-05 | 74.00 |
| 2014-11-04 | 72.89 |
| 2014-11-03 | 77.89 |
| 2014-10-31 | 79.28 |
| 2014-10-30 | 79.00 |
| 2014-10-29 | 81.50 |
| 2014-10-28 | 82.34 |
| 2014-10-27 | 81.50 |
| 2014-10-24 | 82.61 |
| 2014-10-23 | 81.78 |
| 2014-10-22 | 80.11 |
| 2014-10-21 | 77.89 |
| 2014-10-20 | 77.89 |
| 2014-10-17 | 80.11 |
| 2014-10-16 | 81.78 |
| 2014-10-15 | 85.67 |
| 2014-10-14 | 87.06 |
| 2014-10-13 | 87.34 |
| 2014-10-10 | 87.34 |
| 2014-10-09 | 90.12 |
| 2014-10-08 | 84.28 |
| 2014-10-07 | 85.12 |
| 2014-10-06 | 78.45 |
| 2014-10-03 | 73.16 |
| 2014-09-30 | 74.83 |
| 2014-09-29 | 74.83 |
| 2014-09-26 | 80.67 |
| 2014-09-25 | 81.78 |
| 2014-09-24 | 85.39 |
| 2014-09-23 | 87.62 |
| 2014-09-22 | 89.01 |
| 2014-09-19 | 88.45 |
| 2014-09-18 | 89.56 |
| 2014-09-17 | 93.45 |
| 2014-09-16 | 93.73 |
| 2014-09-15 | 92.62 |
| 2014-09-12 | 94.84 |
| 2014-09-11 | 95.12 |
| 2014-09-10 | 94.84 |
| 2014-09-08 | 93.21 |
| 2014-09-05 | 97.30 |
| 2014-09-04 | 98.12 |
| 2014-09-03 | 91.29 |
| 2014-09-02 | 88.01 |
| 2014-09-01 | 88.83 |
| 2014-08-29 | 84.73 |
| 2014-08-28 | 86.65 |
| 2014-08-27 | 90.75 |
| 2014-08-26 | 91.84 |
| 2014-08-25 | 94.57 |
| 2014-08-22 | 94.02 |
| 2014-08-21 | 93.75 |
| 2014-08-20 | 95.39 |
| 2014-08-19 | 96.21 |
| 2014-08-18 | 98.12 |
| 2014-08-15 | 97.03 |
| 2014-08-14 | 98.67 |
| 2014-08-13 | 95.94 |
| 2014-08-12 | 100.04 |
| 2014-08-11 | 118.62 |
| 2014-08-08 | 113.70 |
| 2014-08-07 | 104.68 |
| 2014-08-06 | 104.96 |
| 2014-08-05 | 104.68 |
| 2014-08-04 | 97.03 |
| 2014-08-01 | 96.76 |
| 2014-07-31 | 95.39 |
| 2014-07-30 | 97.03 |
| 2014-07-29 | 97.85 |
| 2014-07-28 | 100.04 |
| 2014-07-25 | 106.87 |
| 2014-07-24 | 103.04 |
| 2014-07-23 | 102.22 |
| 2014-07-22 | 101.40 |
| 2014-07-21 | 98.12 |
| 2014-07-18 | 95.39 |
| 2014-07-17 | 96.76 |
| 2014-07-16 | 96.76 |
| 2014-07-15 | 97.30 |
| 2014-07-14 | 93.48 |
| 2014-07-11 | 94.57 |
| 2014-07-10 | 96.76 |
| 2014-07-09 | 97.03 |
| 2014-07-08 | 102.22 |
| 2014-07-07 | 104.41 |
| 2014-07-04 | 106.05 |
| 2014-07-03 | 106.60 |
| 2014-07-02 | 104.96 |
| 2014-06-30 | 99.49 |
| 2014-06-27 | 96.48 |
| 2014-06-26 | 94.84 |
| 2014-06-25 | 92.39 |
| 2014-06-24 | 90.20 |
| 2014-06-23 | 91.29 |
| 2014-06-20 | 94.84 |
| 2014-06-19 | 93.75 |
| 2014-06-18 | 92.39 |
| 2014-06-17 | 95.12 |
| 2014-06-16 | 109.60 |
| 2014-06-13 | 111.79 |
| 2014-06-12 | 113.15 |
| 2014-06-11 | 113.70 |
| 2014-06-10 | 114.52 |
| 2014-06-09 | 114.79 |
| 2014-06-06 | 116.71 |
| 2014-06-05 | 112.88 |
| 2014-06-04 | 113.70 |
| 2014-06-03 | 113.70 |
| 2014-05-30 | 112.14 |
| 2014-05-29 | 110.05 |
| 2014-05-28 | 110.31 |
| 2014-05-27 | 113.96 |
| 2014-05-26 | 117.61 |
| 2014-05-23 | 117.87 |
| 2014-05-22 | 116.57 |
| 2014-05-21 | 113.70 |
| 2014-05-20 | 113.70 |
| 2014-05-19 | 114.48 |
| 2014-05-16 | 113.70 |
| 2014-05-15 | 113.70 |
| 2014-05-14 | 116.05 |
| 2014-05-13 | 116.31 |
| 2014-05-12 | 119.96 |
| 2014-05-09 | 116.31 |
| 2014-05-08 | 113.44 |
| 2014-05-07 | 111.88 |
| 2014-05-05 | 117.87 |
| 2014-05-02 | 120.48 |
| 2014-04-30 | 123.60 |
| 2014-04-29 | 115.79 |
| 2014-04-28 | 118.39 |
| 2014-04-25 | 124.65 |
| 2014-04-24 | 129.08 |
| 2014-04-23 | 128.82 |
| 2014-04-22 | 128.03 |
| 2014-04-17 | 131.94 |
| 2014-04-16 | 132.73 |
| 2014-04-15 | 131.42 |
| 2014-04-14 | 128.56 |
| 2014-04-11 | 128.82 |
| 2014-04-10 | 127.25 |
| 2014-04-09 | 127.51 |
| 2014-04-08 | 128.03 |
| 2014-04-07 | 126.73 |
| 2014-04-04 | 126.73 |
| 2014-04-03 | 126.73 |
| 2014-04-02 | 128.56 |
| 2014-04-01 | 125.43 |
| 2014-03-31 | 121.00 |
| 2014-03-28 | 117.09 |
| 2014-03-27 | 110.31 |
| 2014-03-26 | 111.88 |
| 2014-03-25 | 109.79 |
| 2014-03-24 | 110.31 |
| 2014-03-21 | 116.05 |
| 2014-03-20 | 117.35 |
| 2014-03-19 | 112.14 |
| 2014-03-18 | 122.56 |
| 2014-03-17 | 120.22 |
| 2014-03-14 | 121.78 |
| 2014-03-13 | 127.77 |
| 2014-03-12 | 128.56 |
| 2014-03-11 | 127.77 |
| 2014-03-10 | 128.29 |
| 2014-03-07 | 130.90 |
| 2014-03-06 | 133.77 |
| 2014-03-05 | 132.99 |
| 2014-03-04 | 130.12 |
| 2014-03-03 | 126.99 |
| 2014-02-28 | 129.08 |
| 2014-02-27 | 131.94 |
| 2014-02-26 | 119.69 |
| 2014-02-25 | 120.48 |
| 2014-02-24 | 117.61 |
| 2014-02-21 | 116.57 |
| 2014-02-20 | 111.62 |
| 2014-02-19 | 112.66 |
| 2014-02-18 | 113.70 |
| 2014-02-17 | 112.14 |
| 2014-02-14 | 112.14 |
| 2014-02-13 | 112.92 |
| 2014-02-12 | 114.74 |
| 2014-02-11 | 110.83 |
| 2014-02-10 | 112.40 |
| 2014-02-07 | 110.83 |
| 2014-02-06 | 110.57 |
| 2014-02-05 | 112.14 |
| 2014-02-04 | 116.05 |
| 2014-01-30 | 119.96 |
| 2014-01-29 | 121.00 |
| 2014-01-28 | 111.88 |
| 2014-01-27 | 108.49 |
| 2014-01-24 | 119.96 |
| 2014-01-23 | 125.43 |
| 2014-01-22 | 125.95 |
| 2014-01-21 | 112.92 |
| 2014-01-20 | 115.26 |
| 2014-01-17 | 116.57 |
| 2014-01-16 | 113.96 |
| 2014-01-15 | 116.05 |
| 2014-01-14 | 118.13 |
| 2014-01-13 | 115.00 |
| 2014-01-10 | 118.39 |
| 2014-01-09 | 118.65 |
| 2014-01-08 | 124.39 |
| 2014-01-07 | 117.35 |
| 2014-01-06 | 120.74 |
| 2014-01-03 | 120.22 |
| 2014-01-02 | 120.48 |
| 2013-12-31 | 116.05 |
| 2013-12-30 | 113.44 |
| 2013-12-27 | 112.40 |
| 2013-12-24 | 115.79 |
| 2013-12-23 | 113.70 |
| 2013-12-20 | 110.31 |
| 2013-12-19 | 116.83 |
| 2013-12-18 | 118.39 |
| 2013-12-17 | 111.09 |
| 2013-12-16 | 114.22 |
| 2013-12-13 | 106.92 |
| 2013-12-12 | 106.66 |
| 2013-12-11 | 103.02 |
| 2013-12-10 | 106.92 |
| 2013-12-09 | 109.01 |
| 2013-12-06 | 110.31 |
| 2013-12-05 | 111.62 |
| 2013-12-04 | 113.44 |
| 2013-12-03 | 110.57 |
| 2013-12-02 | 113.44 |
| 2013-11-29 | 113.70 |
| 2013-11-28 | 108.23 |
| 2013-11-27 | 107.45 |
| 2013-11-26 | 109.27 |
| 2013-11-25 | 91.81 |
| 2013-11-22 | 90.51 |
| 2013-11-21 | 92.85 |
| 2013-11-20 | 91.29 |
| 2013-11-19 | 89.46 |
| 2013-11-18 | 95.20 |
| 2013-11-15 | 92.07 |
| 2013-11-14 | 93.63 |
| 2013-11-13 | 88.94 |
| 2013-11-12 | 89.20 |
| 2013-11-11 | 85.82 |
| 2013-11-08 | 82.17 |
| 2013-11-07 | 85.82 |
| 2013-11-06 | 89.20 |
| 2013-11-05 | 86.60 |
| 2013-11-04 | 84.51 |
| 2013-11-01 | 81.91 |
| 2013-10-31 | 79.82 |
| 2013-10-30 | 78.78 |
| 2013-10-29 | 76.43 |
| 2013-10-28 | 76.43 |
| 2013-10-25 | 76.17 |
| 2013-10-24 | 84.77 |
| 2013-10-23 | 88.94 |
| 2013-10-22 | 87.12 |
| 2013-10-21 | 87.12 |
| 2013-10-18 | 81.12 |
| 2013-10-17 | 80.08 |
| 2013-10-16 | 82.43 |
| 2013-10-15 | 83.47 |
| 2013-10-11 | 83.99 |
| 2013-10-10 | 82.69 |
| 2013-10-09 | 82.69 |
| 2013-10-08 | 82.69 |
| 2013-10-07 | 78.00 |
| 2013-10-04 | 78.52 |
| 2013-10-03 | 80.86 |
| 2013-10-02 | 79.30 |
| 2013-09-30 | 74.35 |
| 2013-09-27 | 76.95 |
| 2013-09-26 | 85.55 |
| 2013-09-25 | 88.16 |
| 2013-09-24 | 89.72 |
| 2013-09-23 | 90.51 |
| 2013-09-19 | 90.51 |
| 2013-09-18 | 91.55 |
| 2013-09-17 | 91.81 |
| 2013-09-16 | 95.46 |
| 2013-09-13 | 87.64 |
| 2013-09-12 | 92.85 |
| 2013-09-11 | 84.51 |
| 2013-09-10 | 87.07 |
| 2013-09-09 | 90.15 |
| 2013-09-06 | 91.43 |
| 2013-09-05 | 90.41 |
| 2013-09-04 | 84.51 |
| 2013-09-03 | 81.18 |
| 2013-09-02 | 77.34 |
| 2013-08-30 | 77.85 |
| 2013-08-29 | 70.93 |
| 2013-08-28 | 64.52 |
| 2013-08-27 | 66.83 |
| 2013-08-26 | 61.45 |
| 2013-08-23 | 60.17 |
| 2013-08-22 | 60.68 |
| 2013-08-21 | 60.42 |
| 2013-08-20 | 59.40 |
| 2013-08-19 | 65.55 |
| 2013-08-16 | 64.27 |
| 2013-08-15 | 66.06 |
| 2013-08-13 | 75.03 |
| 2013-08-12 | 63.50 |
| 2013-08-09 | 44.02 |
| 2013-08-08 | 42.23 |
| 2013-08-07 | 35.05 |
| 2013-08-06 | 31.98 |
| 2013-08-05 | 30.44 |
| 2013-08-02 | 33.00 |
| 2013-08-01 | 28.65 |
| 2013-07-31 | 23.01 |
| 2013-07-30 | 20.96 |
| 2013-07-29 | 24.80 |
| 2013-07-26 | 32.49 |
| 2013-07-25 | 32.49 |
| 2013-07-24 | 35.82 |
| 2013-07-23 | 31.72 |
| 2013-07-22 | 29.93 |
| 2013-07-19 | 25.57 |
| 2013-07-18 | 28.13 |
| 2013-07-17 | 31.21 |
| 2013-07-16 | 35.57 |
| 2013-07-15 | 35.82 |
| 2013-07-12 | 36.33 |
| 2013-07-11 | 38.90 |
| 2013-07-10 | 34.54 |
| 2013-07-09 | 39.41 |
| 2013-07-08 | 37.87 |
| 2013-07-05 | 38.38 |
| 2013-07-04 | 38.64 |
| 2013-07-03 | 37.36 |
| 2013-07-02 | 43.00 |
| 2013-06-28 | 40.69 |
| 2013-06-27 | 34.54 |
| 2013-06-26 | 33.26 |
| 2013-06-25 | 24.03 |
| 2013-06-24 | 30.44 |
| 2013-06-21 | 41.97 |
| 2013-06-20 | 38.38 |
| 2013-06-19 | 40.95 |
| 2013-06-18 | 41.72 |
| 2013-06-17 | 40.95 |
| 2013-06-14 | 39.15 |
| 2013-06-13 | 34.80 |
| 2013-06-11 | 44.02 |
| 2013-06-10 | 46.84 |
| 2013-06-07 | 50.69 |
| 2013-06-06 | 44.79 |
| 2013-06-05 | 46.58 |
| 2013-06-04 | 49.15 |
| 2013-06-03 | 45.43 |
| 2013-05-31 | 50.14 |
| 2013-05-30 | 51.62 |
| 2013-05-29 | 56.08 |
| 2013-05-28 | 58.31 |
| 2013-05-27 | 60.05 |
| 2013-05-24 | 58.56 |
| 2013-05-23 | 61.29 |
| 2013-05-22 | 61.78 |
| 2013-05-21 | 64.01 |
| 2013-05-20 | 66.49 |
| 2013-05-16 | 72.19 |
| 2013-05-15 | 65.99 |
| 2013-05-14 | 67.73 |
| 2013-05-13 | 55.34 |
| 2013-05-10 | 57.32 |
| 2013-05-09 | 56.08 |
| 2013-05-08 | 56.08 |
| 2013-05-07 | 46.67 |
| 2013-05-06 | 38.00 |
| 2013-05-03 | 37.26 |
| 2013-05-02 | 39.49 |
| 2013-04-30 | 35.77 |
| 2013-04-29 | 33.79 |
| 2013-04-26 | 32.05 |
| 2013-04-25 | 32.05 |
| 2013-04-24 | 35.77 |
| 2013-04-23 | 35.77 |
| 2013-04-22 | 38.00 |
| 2013-04-19 | 31.56 |
| 2013-04-18 | 30.32 |
| 2013-04-17 | 28.58 |
| 2013-04-16 | 26.85 |
| 2013-04-15 | 30.57 |
| 2013-04-12 | 33.54 |
| 2013-04-11 | 23.88 |
| 2013-04-10 | 18.67 |
| 2013-04-09 | 19.17 |
| 2013-04-08 | 15.70 |
| 2013-04-05 | 10.99 |
| 2013-04-03 | 13.22 |
| 2013-04-02 | 13.22 |
| 2013-03-28 | 11.24 |
| 2013-03-27 | 13.72 |
| 2013-03-26 | 13.72 |
| 2013-03-25 | 17.68 |
| 2013-03-22 | 0.59 |
| 2013-03-21 | 1.33 |
| 2013-03-20 | 1.58 |
| 2013-03-19 | -0.16 |
| 2013-03-18 | -1.64 |
| 2013-03-15 | -0.40 |
| 2013-03-14 | 1.33 |
| 2013-03-13 | -0.16 |
| 2013-03-12 | 0.84 |
| 2013-03-11 | 0.59 |
| 2013-03-08 | 1.33 |
| 2013-03-07 | 2.82 |
| 2013-03-06 | 2.82 |
| 2013-03-05 | 1.33 |
| 2013-03-04 | 0.34 |
| 2013-03-01 | 1.58 |
| 2013-02-28 | 2.82 |
| 2013-02-27 | 1.08 |
| 2013-02-26 | -1.89 |
| 2013-02-25 | -2.88 |
| 2013-02-22 | 0.09 |
| 2013-02-21 | 2.82 |
| 2013-02-20 | 4.80 |
| 2013-02-19 | 5.05 |
| 2013-02-18 | 5.79 |
| 2013-02-15 | 7.77 |
| 2013-02-14 | 8.76 |
| 2013-02-08 | 2.82 |
| 2013-02-07 | 2.82 |
| 2013-02-06 | 1.58 |
| 2013-02-05 | -2.88 |
| 2013-02-04 | -0.90 |
| 2013-02-01 | -0.90 |
| 2013-01-31 | -0.90 |
| 2013-01-30 | 0.34 |
| 2013-01-29 | -0.90 |
| 2013-01-28 | 0.09 |
| 2013-01-25 | -1.15 |
| 2013-01-24 | -1.39 |
| 2013-01-23 | -5.11 |
| 2013-01-22 | -5.85 |
| 2013-01-21 | -6.60 |
| 2013-01-18 | -10.56 |
| 2013-01-17 | -11.55 |
| 2013-01-16 | -10.81 |
| 2013-01-15 | -10.56 |
| 2013-01-14 | -11.30 |
| 2013-01-11 | -15.27 |
| 2013-01-10 | -15.76 |
| 2013-01-09 | -19.98 |
| 2013-01-08 | -20.97 |
| 2013-01-07 | -20.22 |
| 2013-01-04 | -18.24 |
| 2013-01-03 | -19.23 |
| 2013-01-02 | -20.72 |
| 2012-12-31 | -23.44 |
| 2012-12-28 | -23.44 |
| 2012-12-27 | -23.20 |
| 2012-12-24 | -23.44 |
| 2012-12-21 | -23.20 |
| 2012-12-20 | -23.94 |
| 2012-12-19 | -23.20 |
| 2012-12-18 | -23.94 |
| 2012-12-17 | -24.68 |
| 2012-12-14 | -23.94 |
| 2012-12-13 | -23.94 |
| 2012-12-12 | -24.19 |
| 2012-12-11 | -25.18 |
| 2012-12-10 | -23.44 |
| 2012-12-07 | -22.95 |
| 2012-12-06 | -23.69 |
| 2012-12-05 | -23.94 |
| 2012-12-04 | -25.67 |
| 2012-12-03 | -29.39 |
| 2012-11-30 | -29.64 |
| 2012-11-29 | -29.14 |
| 2012-11-28 | -29.89 |
| 2012-11-27 | -29.64 |
| 2012-11-26 | -29.14 |
| 2012-11-23 | -30.38 |
| 2012-11-22 | -30.38 |
| 2012-11-21 | -30.13 |
| 2012-11-20 | -30.13 |
| 2012-11-19 | -30.38 |
| 2012-11-16 | -30.38 |
| 2012-11-15 | -30.63 |
| 2012-11-14 | -30.63 |
| 2012-11-13 | -29.89 |
| 2012-11-12 | -30.63 |
| 2012-11-09 | -30.13 |
| 2012-11-08 | -30.88 |
| 2012-11-07 | -29.39 |
| 2012-11-06 | -30.13 |
| 2012-11-05 | -29.89 |
| 2012-11-02 | -29.89 |
| 2012-11-01 | -30.38 |
| 2012-10-31 | -30.38 |
| 2012-10-30 | -30.88 |
| 2012-10-29 | -29.89 |
| 2012-10-26 | -29.89 |
| 2012-10-25 | -29.89 |
| 2012-10-24 | -28.65 |
| 2012-10-22 | -29.14 |
| 2012-10-19 | -30.63 |
| 2012-10-18 | -29.89 |
| 2012-10-17 | -29.39 |
| 2012-10-16 | -33.11 |
| 2012-10-15 | -33.11 |
| 2012-10-12 | -33.11 |
| 2012-10-11 | -33.11 |
| 2012-10-10 | -33.11 |
| 2012-10-09 | -33.35 |
| 2012-10-08 | -34.35 |
| 2012-10-05 | -35.09 |
| 2012-10-04 | -35.58 |
| 2012-10-03 | -34.59 |
| 2012-09-28 | -35.58 |
| 2012-09-27 | -36.33 |
| 2012-09-26 | -37.32 |
| 2012-09-25 | -36.58 |
| 2012-09-24 | -35.58 |
| 2012-09-21 | -34.84 |
| 2012-09-20 | -34.10 |
| 2012-09-19 | -33.11 |
| 2012-09-18 | -33.60 |
| 2012-09-17 | -31.87 |
| 2012-09-14 | -31.87 |
| 2012-09-13 | -34.10 |
| 2012-09-12 | -32.86 |
| 2012-09-11 | -33.82 |
| 2012-09-10 | -35.02 |
| 2012-09-07 | -35.75 |
| 2012-09-06 | -35.99 |
| 2012-09-05 | -35.99 |
| 2012-09-04 | -35.99 |
| 2012-09-03 | -35.51 |
| 2012-08-31 | -35.75 |
| 2012-08-30 | -35.99 |
| 2012-08-29 | -35.75 |
| 2012-08-28 | -35.02 |
| 2012-08-27 | -35.02 |
| 2012-08-24 | -33.58 |
| 2012-08-23 | -33.34 |
| 2012-08-22 | -32.86 |
| 2012-08-21 | -31.90 |
| 2012-08-20 | -31.66 |
| 2012-08-17 | -33.82 |
| 2012-08-16 | -35.27 |
| 2012-08-15 | -36.71 |
| 2012-08-14 | -35.75 |
| 2012-08-13 | -36.23 |
| 2012-08-10 | -35.02 |
| 2012-08-09 | -34.30 |
| 2012-08-08 | -34.30 |
| 2012-08-07 | -35.02 |
| 2012-08-06 | -36.71 |
| 2012-08-03 | -35.51 |
| 2012-08-02 | -37.91 |
| 2012-08-01 | -37.43 |
| 2012-07-31 | -37.91 |
| 2012-07-30 | -38.15 |
| 2012-07-27 | -37.43 |
| 2012-07-26 | -38.88 |
| 2012-07-25 | -37.91 |
| 2012-07-24 | -39.12 |
| 2012-07-23 | -37.19 |
| 2012-07-20 | -37.19 |
| 2012-07-19 | -36.23 |
| 2012-07-18 | -36.23 |
| 2012-07-17 | -34.54 |
| 2012-07-16 | -33.34 |
| 2012-07-13 | -34.78 |
| 2012-07-12 | -32.62 |
| 2012-07-11 | -33.10 |
| 2012-07-10 | -32.14 |
| 2012-07-09 | -31.41 |
| 2012-07-06 | -20.83 |
| 2012-07-05 | -20.10 |
| 2012-07-04 | -19.38 |
| 2012-07-03 | -20.35 |
| 2012-06-29 | -21.55 |
| 2012-06-28 | -21.79 |
| 2012-06-27 | -21.79 |
| 2012-06-26 | -20.83 |
| 2012-06-25 | -19.86 |
| 2012-06-22 | -20.35 |
| 2012-06-21 | -19.62 |
| 2012-06-20 | -19.62 |
| 2012-06-19 | -20.59 |
| 2012-06-18 | -22.03 |
| 2012-06-15 | -23.47 |
| 2012-06-14 | -24.20 |
| 2012-06-13 | -23.47 |
| 2012-06-12 | -26.12 |
| 2012-06-11 | -25.40 |
| 2012-06-08 | -25.40 |
| 2012-06-07 | -24.20 |
| 2012-06-06 | -23.95 |
| 2012-06-05 | -26.60 |
| 2012-06-04 | -25.28 |
| 2012-06-01 | -23.90 |
| 2012-05-31 | -25.97 |
| 2012-05-30 | -24.36 |
| 2012-05-29 | -23.22 |
| 2012-05-28 | -25.05 |
| 2012-05-25 | -25.05 |
| 2012-05-24 | -25.05 |
| 2012-05-23 | -24.59 |
| 2012-05-22 | -23.44 |
| 2012-05-21 | -24.36 |
| 2012-05-18 | -22.07 |
| 2012-05-17 | -21.38 |
| 2012-05-16 | -20.01 |
| 2012-05-15 | -19.09 |
| 2012-05-14 | -18.63 |
| 2012-05-11 | -14.05 |
| 2012-05-10 | -13.13 |
| 2012-05-09 | -11.98 |
| 2012-05-08 | -11.98 |
| 2012-05-07 | -12.44 |
| 2012-05-04 | -10.15 |
| 2012-05-03 | -10.15 |
| 2012-05-02 | -11.76 |
| 2012-04-30 | -10.84 |
| 2012-04-27 | -10.15 |
| 2012-04-26 | -12.44 |
| 2012-04-25 | -11.30 |
| 2012-04-24 | -12.67 |
| 2012-04-23 | -12.67 |
| 2012-04-20 | -11.53 |
| 2012-04-19 | -11.98 |
| 2012-04-18 | -13.13 |
| 2012-04-17 | -11.76 |
| 2012-04-16 | -12.90 |
| 2012-04-13 | -11.07 |
| 2012-04-12 | -11.76 |
| 2012-04-11 | -13.36 |
| 2012-04-10 | -11.76 |
| 2012-04-05 | -12.21 |
| 2012-04-03 | -11.53 |
| 2012-04-02 | -13.59 |
| 2012-03-30 | -11.30 |
| 2012-03-29 | -13.59 |
| 2012-03-28 | -10.15 |
| 2012-03-27 | -9.46 |
| 2012-03-26 | -17.03 |
| 2012-03-23 | -13.59 |
| 2012-03-22 | -12.21 |
| 2012-03-21 | -11.07 |
| 2012-03-20 | -10.61 |
| 2012-03-19 | -9.46 |
| 2012-03-16 | -6.71 |
| 2012-03-15 | -5.57 |
| 2012-03-14 | -6.03 |
| 2012-03-13 | -4.19 |
| 2012-03-12 | -3.73 |
| 2012-03-09 | -3.96 |
| 2012-03-08 | -2.13 |
| 2012-03-07 | -6.03 |
| 2012-03-06 | -6.03 |
| 2012-03-05 | -2.36 |
| 2012-03-02 | -6.25 |
| 2012-03-01 | -17.03 |
| 2012-02-29 | -16.11 |
| 2012-02-28 | -20.01 |
| 2012-02-27 | -20.47 |
| 2012-02-24 | -19.32 |
| 2012-02-23 | -20.47 |
| 2012-02-22 | -17.94 |
| 2012-02-21 | -18.17 |
| 2012-02-20 | -17.26 |
| 2012-02-17 | -18.86 |
| 2012-02-16 | -17.03 |
| 2012-02-15 | -17.26 |
| 2012-02-14 | -18.63 |
| 2012-02-13 | -16.11 |
| 2012-02-10 | -16.34 |
| 2012-02-09 | -14.96 |
| 2012-02-08 | -19.32 |
| 2012-02-07 | -22.53 |
| 2012-02-06 | -21.61 |
| 2012-02-03 | -22.53 |
| 2012-02-02 | -22.99 |
| 2012-02-01 | -25.28 |
| 2012-01-31 | -24.59 |
| 2012-01-30 | -25.97 |
| 2012-01-27 | -25.28 |
| 2012-01-26 | -25.28 |
| 2012-01-20 | -27.11 |
| 2012-01-19 | -28.03 |
| 2012-01-18 | -25.74 |
| 2012-01-17 | -25.05 |
| 2012-01-16 | -27.80 |
| 2012-01-13 | -28.26 |
| 2012-01-12 | -27.80 |
| 2012-01-11 | -24.59 |
| 2012-01-10 | -24.36 |
| 2012-01-09 | -23.67 |
| 2012-01-06 | -26.20 |
| 2012-01-05 | -24.13 |
| 2012-01-04 | -24.13 |
| 2012-01-03 | -22.30 |
| 2011-12-30 | -24.59 |
| 2011-12-29 | -24.59 |
| 2011-12-28 | -25.97 |
| 2011-12-23 | -25.74 |
| 2011-12-22 | -27.80 |
| 2011-12-21 | -28.95 |
| 2011-12-20 | -28.95 |
| 2011-12-19 | -30.09 |
| 2011-12-16 | -30.78 |
| 2011-12-15 | -28.72 |
| 2011-12-14 | -25.51 |
| 2011-12-13 | -28.95 |
| 2011-12-12 | -27.57 |
| 2011-12-09 | -28.72 |
| 2011-12-08 | -27.57 |
| 2011-12-07 | -27.57 |
| 2011-12-06 | -27.34 |
| 2011-12-05 | -28.03 |
| 2011-12-02 | -25.97 |
| 2011-12-01 | -25.51 |
| 2011-11-30 | -30.32 |
| 2011-11-29 | -28.95 |
| 2011-11-28 | -29.86 |
| 2011-11-25 | -30.32 |
| 2011-11-24 | -29.40 |
| 2011-11-23 | -29.40 |
| 2011-11-22 | -26.65 |
| 2011-11-21 | -28.03 |
| 2011-11-18 | -25.51 |
| 2011-11-17 | -27.11 |
| 2011-11-16 | -27.11 |
| 2011-11-15 | -25.51 |
| 2011-11-14 | -24.36 |
| 2011-11-11 | -25.51 |
| 2011-11-10 | -25.97 |
| 2011-11-09 | -22.99 |
| 2011-11-08 | -22.07 |
| 2011-11-07 | -22.53 |
| 2011-11-04 | -20.92 |
| 2011-11-03 | -22.53 |
| 2011-11-02 | -21.15 |
| 2011-11-01 | -21.61 |
| 2011-10-31 | -17.71 |
| 2011-10-28 | -17.71 |
| 2011-10-27 | -19.32 |
| 2011-10-26 | -20.92 |
| 2011-10-25 | -22.07 |
| 2011-10-24 | -21.38 |
| 2011-10-21 | -25.51 |
| 2011-10-20 | -26.65 |
| 2011-10-19 | -24.13 |
| 2011-10-18 | -26.20 |
| 2011-10-17 | -20.01 |
| 2011-10-14 | -23.22 |
| 2011-10-13 | -19.78 |
| 2011-10-12 | -27.57 |
| 2011-10-11 | -30.55 |
| 2011-10-10 | -34.68 |
| 2011-10-07 | -33.76 |
| 2011-10-06 | -39.03 |
| 2011-10-04 | -42.70 |
| 2011-10-03 | -42.47 |
| 2011-09-30 | -33.76 |
| 2011-09-28 | -32.38 |
| 2011-09-27 | -33.07 |
| 2011-09-26 | -35.13 |
| 2011-09-23 | -25.51 |
| 2011-09-22 | -22.99 |
| 2011-09-21 | -17.03 |
| 2011-09-20 | -16.57 |
| 2011-09-19 | -17.26 |
| 2011-09-16 | -13.82 |
| 2011-09-15 | -20.47 |
| 2011-09-14 | -19.55 |
| 2011-09-12 | -16.66 |
| 2011-09-09 | -13.77 |
| 2011-09-08 | -12.66 |
| 2011-09-07 | -11.55 |
| 2011-09-06 | -13.33 |
| 2011-09-05 | -13.99 |
| 2011-09-02 | -10.21 |
| 2011-09-01 | -5.99 |
| 2011-08-31 | -6.66 |
| 2011-08-30 | -7.32 |
| 2011-08-29 | -9.33 |
| 2011-08-26 | -11.10 |
| 2011-08-25 | -8.44 |
| 2011-08-24 | -16.21 |
| 2011-08-23 | -17.10 |
| 2011-08-22 | -18.66 |
| 2011-08-19 | -10.88 |
| 2011-08-18 | -3.32 |
| 2011-08-17 | -1.77 |
| 2011-08-16 | -2.66 |
| 2011-08-15 | -5.10 |
| 2011-08-12 | -9.10 |
| 2011-08-11 | -6.66 |
| 2011-08-10 | -8.21 |
| 2011-08-09 | -12.44 |
| 2011-08-08 | -3.10 |
| 2011-08-05 | 5.79 |
| 2011-08-04 | 10.45 |
| 2011-08-03 | 8.45 |
| 2011-08-02 | 11.12 |
| 2011-08-01 | 10.68 |
| 2011-07-29 | 10.68 |
| 2011-07-28 | 12.45 |
| 2011-07-27 | 12.45 |
| 2011-07-26 | 12.68 |
| 2011-07-25 | 12.01 |
| 2011-07-22 | 13.34 |
| 2011-07-21 | 10.23 |
| 2011-07-20 | 10.90 |
| 2011-07-19 | 11.12 |
| 2011-07-18 | 13.34 |
| 2011-07-15 | 15.57 |
| 2011-07-14 | 17.34 |
| 2011-07-13 | 15.12 |
| 2011-07-12 | 14.45 |
| 2011-07-11 | 20.01 |
| 2011-07-08 | 20.01 |
| 2011-07-07 | 16.01 |
| 2011-07-06 | 14.90 |
| 2011-07-05 | 16.68 |
| 2011-07-04 | 13.34 |
| 2011-06-30 | 12.01 |
| 2011-06-29 | 11.12 |
| 2011-06-28 | 6.90 |
| 2011-06-27 | 6.01 |
| 2011-06-24 | 5.57 |
| 2011-06-23 | 2.23 |
| 2011-06-22 | 4.01 |
| 2011-06-21 | -0.44 |
| 2011-06-20 | -0.44 |
| 2011-06-17 | 0.01 |
| 2011-06-16 | 0.45 |
| 2011-06-15 | 1.79 |
| 2011-06-14 | 5.12 |
| 2011-06-13 | 4.45 |
| 2011-06-10 | 8.68 |
| 2011-06-09 | 8.90 |
| 2011-06-08 | 12.01 |
| 2011-06-07 | 10.23 |
| 2011-06-03 | 11.34 |
| 2011-06-02 | 12.45 |
| 2011-06-01 | 13.57 |
| 2011-05-31 | 10.23 |
| 2011-05-30 | 9.12 |
| 2011-05-27 | 9.12 |
| 2011-05-26 | 9.79 |
| 2011-05-25 | 12.45 |
| 2011-05-24 | 11.57 |
| 2011-05-23 | 10.50 |
| 2011-05-20 | 12.63 |
| 2011-05-19 | 13.06 |
| 2011-05-18 | 13.91 |
| 2011-05-17 | 16.05 |
| 2011-05-16 | 13.91 |
| 2011-05-13 | 14.77 |
| 2011-05-12 | 11.78 |
| 2011-05-11 | 7.94 |
| 2011-05-09 | 9.86 |
| 2011-05-06 | 10.71 |
| 2011-05-05 | 12.21 |
| 2011-05-04 | 13.70 |
| 2011-05-03 | 15.19 |
| 2011-04-29 | 13.06 |
| 2011-04-28 | 16.05 |
| 2011-04-27 | 16.26 |
| 2011-04-26 | 16.47 |
| 2011-04-21 | 20.10 |
| 2011-04-20 | 22.23 |
| 2011-04-19 | 18.18 |
| 2011-04-18 | 16.69 |
| 2011-04-15 | 17.11 |
| 2011-04-14 | 19.03 |
| 2011-04-13 | 16.26 |
| 2011-04-12 | 11.99 |
| 2011-04-11 | 12.85 |
| 2011-04-08 | 12.21 |
| 2011-04-07 | 9.22 |
| 2011-04-06 | 9.43 |
| 2011-04-04 | 8.37 |
| 2011-04-01 | 12.85 |
| 2011-03-31 | 11.57 |
| 2011-03-30 | 3.89 |
| 2011-03-29 | 0.69 |
| 2011-03-28 | 1.33 |
| 2011-03-25 | 4.53 |
| 2011-03-24 | -10.41 |
| 2011-03-23 | -9.55 |
| 2011-03-22 | -9.13 |
| 2011-03-21 | -11.26 |
| 2011-03-18 | -12.54 |
| 2011-03-17 | -14.46 |
| 2011-03-16 | -12.11 |
| 2011-03-15 | -16.17 |
| 2011-03-14 | -14.89 |
| 2011-03-11 | -14.89 |
| 2011-03-10 | -13.39 |
| 2011-03-09 | -12.97 |
| 2011-03-08 | -13.39 |
| 2011-03-07 | -13.18 |
| 2011-03-04 | -15.53 |
| 2011-03-03 | -16.81 |
| 2011-03-02 | -17.45 |
| 2011-03-01 | -16.38 |
| 2011-02-28 | -16.59 |
| 2011-02-25 | -16.59 |
| 2011-02-24 | -18.73 |
| 2011-02-23 | -15.10 |
| 2011-02-22 | -15.31 |
| 2011-02-21 | -12.97 |
| 2011-02-18 | -11.47 |
| 2011-02-17 | -11.26 |
| 2011-02-16 | -13.61 |
| 2011-02-15 | -16.38 |
| 2011-02-14 | -17.66 |
| 2011-02-11 | -21.71 |
| 2011-02-10 | -21.07 |
| 2011-02-09 | -17.45 |
| 2011-02-08 | -16.17 |
| 2011-02-07 | -16.38 |
| 2011-02-02 | -15.10 |
| 2011-02-01 | -15.95 |
| 2011-01-31 | -16.17 |
| 2011-01-28 | -14.89 |
| 2011-01-27 | -14.46 |
| 2011-01-26 | -14.03 |
| 2011-01-25 | -12.11 |
| 2011-01-24 | -12.97 |
| 2011-01-21 | -15.53 |
| 2011-01-20 | -14.03 |
| 2011-01-19 | -12.54 |
| 2011-01-18 | -12.11 |
| 2011-01-17 | -14.89 |
| 2011-01-14 | -13.18 |
| 2011-01-13 | -10.62 |
| 2011-01-12 | -10.19 |
| 2011-01-11 | -9.98 |
| 2011-01-10 | -8.91 |
| 2011-01-07 | -11.69 |
| 2011-01-06 | -11.90 |
| 2011-01-05 | -9.77 |
| 2011-01-04 | -16.38 |
| 2011-01-03 | -21.71 |
| 2010-12-31 | -20.86 |
| 2010-12-30 | -19.58 |
| 2010-12-29 | -18.51 |
| 2010-12-28 | -19.15 |
| 2010-12-24 | -18.51 |
| 2010-12-23 | -21.93 |
| 2010-12-22 | -22.14 |
| 2010-12-21 | -20.86 |
| 2010-12-20 | -20.86 |
| 2010-12-17 | -21.50 |
| 2010-12-16 | -24.70 |
| 2010-12-15 | -23.21 |
| 2010-12-14 | -21.93 |
| 2010-12-13 | -21.29 |
| 2010-12-10 | -20.01 |
| 2010-12-09 | -18.09 |
| 2010-12-08 | -19.15 |
| 2010-12-07 | -20.22 |
| 2010-12-06 | -24.06 |
| 2010-12-03 | -24.49 |
| 2010-12-02 | -23.63 |
| 2010-12-01 | -26.41 |
| 2010-11-30 | -31.10 |
| 2010-11-29 | -33.23 |
| 2010-11-26 | -33.02 |
| 2010-11-25 | -33.02 |
| 2010-11-24 | -33.23 |
| 2010-11-23 | -33.44 |
| 2010-11-22 | -31.95 |
| 2010-11-19 | -33.02 |
| 2010-11-18 | -34.94 |
| 2010-11-17 | -36.43 |
| 2010-11-16 | -33.87 |
| 2010-11-15 | -34.51 |
| 2010-11-12 | -34.08 |
| 2010-11-11 | -30.03 |
| 2010-11-10 | -28.32 |
| 2010-11-09 | -27.47 |
| 2010-11-08 | -27.26 |
| 2010-11-05 | -30.46 |
| 2010-11-04 | -31.31 |
| 2010-11-03 | -32.38 |
| 2010-11-02 | -34.30 |
| 2010-11-01 | -33.87 |
| 2010-10-29 | -36.86 |
| 2010-10-28 | -38.56 |
| 2010-10-27 | -38.14 |
| 2010-10-26 | -38.14 |
| 2010-10-25 | -39.20 |
| 2010-10-22 | -39.63 |
| 2010-10-21 | -38.78 |
| 2010-10-20 | -38.56 |
| 2010-10-19 | -38.14 |
| 2010-10-18 | -38.35 |
| 2010-10-15 | -35.36 |
| 2010-10-14 | -35.36 |
| 2010-10-13 | -37.07 |
| 2010-10-12 | -39.20 |
| 2010-10-11 | -40.91 |
| 2010-10-08 | -41.98 |
| 2010-10-07 | -42.19 |
| 2010-10-06 | -41.76 |
| 2010-10-05 | -41.76 |
| 2010-10-04 | -41.34 |
| 2010-09-30 | -41.76 |
| 2010-09-29 | -42.40 |
| 2010-09-28 | -42.83 |
| 2010-09-27 | -42.40 |
| 2010-09-24 | -42.62 |
| 2010-09-22 | -43.04 |
| 2010-09-21 | -42.83 |
| 2010-09-20 | -42.40 |
| 2010-09-17 | -40.91 |
| 2010-09-16 | -40.48 |
| 2010-09-15 | -40.16 |
| 2010-09-14 | -40.58 |
| 2010-09-13 | -40.16 |
| 2010-09-10 | -40.37 |
| 2010-09-09 | -40.16 |
| 2010-09-08 | -40.16 |
| 2010-09-07 | -39.54 |
| 2010-09-06 | -39.33 |
| 2010-09-03 | -39.95 |
| 2010-09-02 | -41.00 |
| 2010-09-01 | -42.05 |
| 2010-08-31 | -43.72 |
| 2010-08-30 | -43.72 |
| 2010-08-27 | -44.14 |
| 2010-08-26 | -42.05 |
| 2010-08-25 | -41.21 |
| 2010-08-24 | -40.58 |
| 2010-08-23 | -39.95 |
| 2010-08-20 | -40.58 |
| 2010-08-19 | -44.14 |
| 2010-08-18 | -43.51 |
| 2010-08-17 | -47.07 |
| 2010-08-16 | -47.07 |
| 2010-08-13 | -45.81 |
| 2010-08-12 | -45.60 |
| 2010-08-11 | -46.86 |
| 2010-08-10 | -47.28 |
| 2010-08-09 | -46.86 |
| 2010-08-06 | -47.91 |
| 2010-08-05 | -48.53 |
| 2010-08-04 | -49.37 |
| 2010-08-03 | -49.37 |
| 2010-08-02 | -49.16 |
| 2010-07-30 | -49.79 |
| 2010-07-29 | -49.58 |
| 2010-07-28 | -50.21 |
| 2010-07-27 | -50.42 |
| 2010-07-26 | -50.21 |
| 2010-07-23 | -50.83 |
| 2010-07-22 | -51.25 |
| 2010-07-21 | -51.88 |
| 2010-07-20 | -51.46 |
| 2010-07-19 | -52.51 |
| 2010-07-16 | -52.51 |
| 2010-07-15 | -52.30 |
| 2010-07-14 | -52.09 |
| 2010-07-13 | -52.30 |
| 2010-07-12 | -53.34 |
| 2010-07-09 | -53.34 |
| 2010-07-08 | -53.34 |
| 2010-07-07 | -53.34 |
| 2010-07-06 | -53.76 |
| 2010-07-05 | -53.76 |
| 2010-07-02 | -53.34 |
| 2010-06-30 | -52.30 |
| 2010-06-29 | -51.25 |
| 2010-06-28 | -50.42 |
| 2010-06-25 | -49.79 |
| 2010-06-24 | -47.70 |
| 2010-06-23 | -50.42 |
| 2010-06-22 | -51.04 |
| 2010-06-21 | -49.37 |
| 2010-06-18 | -50.21 |
| 2010-06-17 | -49.58 |
| 2010-06-15 | -48.53 |
| 2010-06-14 | -48.11 |
| 2010-06-11 | -50.21 |
| 2010-06-10 | -51.88 |
| 2010-06-09 | -51.88 |
| 2010-06-08 | -52.09 |
| 2010-06-07 | -51.67 |
| 2010-06-04 | -50.83 |
| 2010-06-03 | -50.62 |
| 2010-06-02 | -51.04 |
| 2010-06-01 | -50.83 |
| 2010-05-31 | -49.37 |
| 2010-05-28 | -50.00 |
| 2010-05-27 | -51.88 |
| 2010-05-26 | -53.34 |
| 2010-05-25 | -52.30 |
| 2010-05-24 | -50.42 |
| 2010-05-20 | -50.21 |
| 2010-05-19 | -48.33 |
| 2010-05-18 | -47.50 |
| 2010-05-17 | -47.50 |
| 2010-05-14 | -45.62 |
| 2010-05-13 | -46.46 |
| 2010-05-12 | -47.29 |
| 2010-05-11 | -46.25 |
| 2010-05-10 | -45.21 |
| 2010-05-07 | -45.83 |
| 2010-05-06 | -45.83 |
| 2010-05-05 | -42.29 |
| 2010-05-04 | -37.71 |
| 2010-05-03 | -39.37 |
| 2010-04-30 | -42.08 |
| 2010-04-29 | -42.08 |
| 2010-04-28 | -41.25 |
| 2010-04-27 | -43.33 |
| 2010-04-26 | -43.96 |
| 2010-04-23 | -52.08 |
| 2010-04-22 | -52.92 |
| 2010-04-21 | -52.92 |
| 2010-04-20 | -52.92 |
| 2010-04-19 | -53.33 |
| 2010-04-16 | -52.29 |
| 2010-04-15 | -52.50 |
| 2010-04-14 | -52.29 |
| 2010-04-13 | -52.71 |
| 2010-04-12 | -53.33 |
| 2010-04-09 | -52.50 |
| 2010-04-08 | -52.29 |
| 2010-04-07 | -52.08 |
| 2010-04-01 | -50.83 |
| 2010-03-31 | -51.04 |
| 2010-03-30 | -50.42 |
| 2010-03-29 | -50.83 |
| 2010-03-26 | -50.42 |
| 2010-03-25 | -50.42 |
| 2010-03-24 | -50.21 |
| 2010-03-23 | -50.83 |
| 2010-03-22 | -49.79 |
| 2010-03-19 | -50.83 |
| 2010-03-18 | -51.25 |
| 2010-03-17 | -50.42 |
| 2010-03-16 | -50.42 |
| 2010-03-15 | -50.83 |
| 2010-03-12 | -50.62 |
| 2010-03-11 | -50.00 |
| 2010-03-10 | -49.37 |
| 2010-03-09 | -49.58 |
| 2010-03-08 | -50.00 |
| 2010-03-05 | -49.79 |
| 2010-03-04 | -51.67 |
| 2010-03-03 | -51.67 |
| 2010-03-02 | -51.25 |
| 2010-03-01 | -51.46 |
| 2010-02-26 | -50.42 |
| 2010-02-25 | -51.04 |
| 2010-02-24 | -49.17 |
| 2010-02-23 | -48.96 |
| 2010-02-22 | -49.17 |
| 2010-02-19 | -50.00 |
| 2010-02-18 | -48.96 |
| 2010-02-17 | -48.96 |
| 2010-02-12 | -48.54 |
| 2010-02-11 | -48.75 |
| 2010-02-10 | -49.37 |
| 2010-02-09 | -50.83 |
| 2010-02-08 | -50.00 |
| 2010-02-05 | -49.58 |
| 2010-02-04 | -48.54 |
| 2010-02-03 | -48.33 |
| 2010-02-02 | -48.96 |
| 2010-02-01 | -48.33 |
| 2010-01-29 | -47.92 |
| 2010-01-28 | -49.58 |
| 2010-01-27 | -49.17 |
| 2010-01-26 | -48.96 |
| 2010-01-25 | -47.92 |
| 2010-01-22 | -47.92 |
| 2010-01-21 | -46.87 |
| 2010-01-20 | -45.83 |
| 2010-01-19 | -46.25 |
| 2010-01-18 | -46.25 |
| 2010-01-15 | -47.08 |
| 2010-01-14 | -46.67 |
| 2010-01-13 | -48.96 |
| 2010-01-12 | -48.54 |
| 2010-01-11 | -48.96 |
| 2010-01-08 | -48.75 |
| 2010-01-07 | -49.79 |
| 2010-01-06 | -49.37 |
| 2010-01-05 | -49.79 |
| 2010-01-04 | -51.04 |
| 2009-12-31 | -49.37 |
| 2009-12-30 | -43.54 |
| 2009-12-29 | -43.96 |
| 2009-12-28 | -43.12 |
| 2009-12-24 | -43.33 |
| 2009-12-23 | -42.71 |
| 2009-12-22 | -44.17 |
| 2009-12-21 | -44.37 |
| 2009-12-18 | -42.08 |
| 2009-12-17 | -41.67 |
| 2009-12-16 | -40.83 |
| 2009-12-15 | -39.58 |
| 2009-12-14 | -39.17 |
| 2009-12-11 | -40.42 |
| 2009-12-10 | -40.83 |
| 2009-12-09 | -40.00 |
| 2009-12-08 | -40.42 |
| 2009-12-07 | -41.25 |
| 2009-12-04 | -42.71 |
| 2009-12-03 | -44.79 |
| 2009-12-02 | -44.79 |
| 2009-12-01 | -46.46 |
| 2009-11-30 | -46.87 |
| 2009-11-27 | -49.58 |
| 2009-11-26 | -44.79 |
| 2009-11-25 | -45.42 |
| 2009-11-24 | -45.21 |
| 2009-11-23 | -44.58 |
| 2009-11-20 | -45.83 |
| 2009-11-19 | -46.04 |
| 2009-11-18 | -47.92 |
| 2009-11-17 | -47.92 |
| 2009-11-16 | -47.71 |
| 2009-11-13 | -47.92 |
| 2009-11-12 | -47.71 |
| 2009-11-11 | -47.71 |
| 2009-11-10 | -47.08 |
| 2009-11-09 | -47.50 |
| 2009-11-06 | -48.96 |
| 2009-11-05 | -48.96 |
| 2009-11-04 | -48.96 |
| 2009-11-03 | -50.00 |
| 2009-11-02 | -50.00 |
| 2009-10-30 | -50.00 |
| 2009-10-29 | -50.62 |
| 2009-10-28 | -48.96 |
| 2009-10-27 | -46.46 |
| 2009-10-23 | -45.21 |
| 2009-10-22 | -45.83 |
| 2009-10-21 | -44.58 |
| 2009-10-20 | -47.92 |
| 2009-10-19 | -49.17 |
| 2009-10-16 | -52.29 |
| 2009-10-15 | -51.46 |
| 2009-10-14 | -50.00 |
| 2009-10-13 | -51.25 |
| 2009-10-12 | -52.92 |
| 2009-10-09 | -52.92 |
| 2009-10-08 | -52.50 |
| 2009-10-07 | -52.50 |
| 2009-10-06 | -52.50 |
| 2009-10-05 | -51.67 |
| 2009-10-02 | -53.12 |
| 2009-09-30 | -51.25 |
| 2009-09-29 | -48.96 |
| 2009-09-28 | -49.17 |
| 2009-09-25 | -48.12 |
| 2009-09-24 | -47.08 |
| 2009-09-23 | -46.46 |
| 2009-09-22 | -45.62 |
| 2009-09-21 | -46.04 |
| 2009-09-18 | -45.62 |
| 2009-09-17 | -44.58 |
| 2009-09-16 | -46.25 |
| 2009-09-15 | -45.21 |
| 2009-09-14 | -45.00 |
| 2009-09-11 | -42.93 |
| 2009-09-10 | -42.10 |
| 2009-09-09 | -44.38 |
| 2009-09-08 | -43.76 |
| 2009-09-07 | -43.76 |
| 2009-09-04 | -44.17 |
| 2009-09-03 | -46.25 |
| 2009-09-02 | -46.87 |
| 2009-09-01 | -45.63 |
| 2009-08-31 | -44.59 |
| 2009-08-28 | -43.97 |
| 2009-08-27 | -43.55 |
| 2009-08-26 | -41.89 |
| 2009-08-25 | -43.14 |
| 2009-08-24 | -43.97 |
| 2009-08-21 | -45.21 |
| 2009-08-20 | -44.59 |
| 2009-08-19 | -44.59 |
| 2009-08-18 | -47.49 |
| 2009-08-17 | -42.93 |
| 2009-08-14 | -40.85 |
| 2009-08-13 | -40.23 |
| 2009-08-12 | -38.78 |
| 2009-08-11 | -37.12 |
| 2009-08-10 | -41.48 |
| 2009-08-07 | -45.00 |
| 2009-08-06 | -43.76 |
| 2009-08-05 | -46.66 |
| 2009-08-04 | -43.55 |
| 2009-08-03 | -44.17 |
| 2009-07-31 | -45.42 |
| 2009-07-30 | -46.25 |
| 2009-07-29 | -47.91 |
| 2009-07-28 | -45.00 |
| 2009-07-27 | -45.63 |
| 2009-07-24 | -48.74 |
| 2009-07-23 | -50.19 |
| 2009-07-22 | -51.02 |
| 2009-07-21 | -51.02 |
| 2009-07-20 | -50.19 |
| 2009-07-17 | -52.27 |
| 2009-07-16 | -52.68 |
| 2009-07-15 | -52.06 |
| 2009-07-14 | -53.51 |
| 2009-07-13 | -51.85 |
| 2009-07-10 | -54.97 |
| 2009-07-09 | -57.46 |
| 2009-07-08 | -58.29 |
| 2009-07-07 | -58.29 |
| 2009-07-06 | -59.12 |
| 2009-07-03 | -59.95 |
| 2009-07-02 | -59.53 |
| 2009-06-30 | -58.91 |
| 2009-06-29 | -58.49 |
| 2009-06-26 | -59.74 |
| 2009-06-25 | -60.57 |
| 2009-06-24 | -59.12 |
| 2009-06-23 | -58.49 |
| 2009-06-22 | -56.83 |
| 2009-06-19 | -56.83 |
| 2009-06-18 | -57.25 |
| 2009-06-17 | -57.25 |
| 2009-06-16 | -56.42 |
| 2009-06-15 | -54.76 |
| 2009-06-12 | -53.51 |
| 2009-06-11 | -53.10 |
| 2009-06-10 | -54.76 |
| 2009-06-09 | -53.10 |
| 2009-06-08 | -52.27 |
| 2009-06-05 | -52.06 |
| 2009-06-04 | -52.47 |
| 2009-06-03 | -51.64 |
| 2009-06-02 | -50.19 |
| 2009-06-01 | -49.98 |
| 2009-05-29 | -55.38 |
| 2009-05-27 | -56.00 |
| 2009-05-26 | -55.59 |
| 2009-05-25 | -57.03 |
| 2009-05-22 | -57.65 |
| 2009-05-21 | -58.07 |
| 2009-05-20 | -61.58 |
| 2009-05-19 | -60.96 |
| 2009-05-18 | -60.75 |
| 2009-05-15 | -63.64 |
| 2009-05-14 | -64.06 |
| 2009-05-13 | -63.64 |
| 2009-05-12 | -63.85 |
| 2009-05-11 | -64.26 |
| 2009-05-08 | -64.47 |
| 2009-05-07 | -63.44 |
| 2009-05-06 | -63.85 |
| 2009-05-05 | -64.68 |
| 2009-05-04 | -64.06 |
| 2009-04-30 | -67.98 |
| 2009-04-29 | -68.60 |
| 2009-04-28 | -69.84 |
| 2009-04-27 | -67.98 |
| 2009-04-24 | -66.12 |
| 2009-04-23 | -66.33 |
| 2009-04-22 | -61.58 |
| 2009-04-21 | -60.75 |
| 2009-04-20 | -59.51 |
| 2009-04-17 | -59.72 |
| 2009-04-16 | -60.34 |
| 2009-04-15 | -59.93 |
| 2009-04-14 | -60.96 |
| 2009-04-09 | -62.20 |
| 2009-04-08 | -62.82 |
| 2009-04-07 | -62.82 |
| 2009-04-06 | -62.61 |
| 2009-04-03 | -62.82 |
| 2009-04-02 | -63.85 |
| 2009-04-01 | -63.85 |
| 2009-03-31 | -64.06 |
| 2009-03-30 | -64.26 |
| 2009-03-27 | -62.61 |
| 2009-03-26 | -63.23 |
| 2009-03-25 | -65.09 |
| 2009-03-24 | -65.50 |
| 2009-03-23 | -66.33 |
| 2009-03-20 | -67.57 |
| 2009-03-19 | -66.74 |
| 2009-03-18 | -66.74 |
| 2009-03-17 | -68.60 |
| 2009-03-16 | -69.22 |
| 2009-03-13 | -69.43 |
| 2009-03-12 | -70.05 |
| 2009-03-11 | -69.01 |
| 2009-03-10 | -69.43 |
| 2009-03-09 | -69.43 |
| 2009-03-06 | -63.23 |
| 2009-03-05 | -63.02 |
| 2009-03-04 | -62.61 |
| 2009-03-03 | -62.82 |
| 2009-03-02 | -62.61 |
| 2009-02-27 | -61.58 |
| 2009-02-26 | -62.40 |
| 2009-02-25 | -62.40 |
| 2009-02-24 | -59.31 |
| 2009-02-23 | -59.72 |
| 2009-02-20 | -59.93 |
| 2009-02-19 | -59.93 |
| 2009-02-18 | -60.13 |
| 2009-02-17 | -59.31 |
| 2009-02-16 | -59.31 |
| 2009-02-13 | -59.51 |
| 2009-02-12 | -59.72 |
| 2009-02-11 | -58.69 |
| 2009-02-10 | -58.69 |
| 2009-02-09 | -58.89 |
| 2009-02-06 | -58.69 |
| 2009-02-05 | -58.27 |
| 2009-02-04 | -58.27 |
| 2009-02-03 | -59.72 |
| 2009-02-02 | -60.34 |
| 2009-01-30 | -59.51 |
| 2009-01-29 | -59.93 |
| 2009-01-23 | -60.96 |
| 2009-01-22 | -60.75 |
| 2009-01-21 | -60.75 |
| 2009-01-20 | -58.89 |
| 2009-01-19 | -57.45 |
| 2009-01-16 | -56.62 |
| 2009-01-15 | -57.65 |
| 2009-01-14 | -56.62 |
| 2009-01-13 | -55.79 |
| 2009-01-12 | -56.62 |
| 2009-01-09 | -55.17 |
| 2009-01-08 | -54.76 |
| 2009-01-07 | -51.66 |
| 2009-01-06 | -51.66 |
| 2009-01-05 | -50.84 |
| 2009-01-02 | -50.63 |
| 2008-12-31 | -57.24 |
| 2008-12-30 | -58.27 |
| 2008-12-29 | -57.86 |
| 2008-12-24 | -61.78 |
| 2008-12-23 | -63.64 |
| 2008-12-22 | -62.82 |
| 2008-12-19 | -62.61 |
| 2008-12-18 | -63.23 |
| 2008-12-17 | -63.44 |
| 2008-12-16 | -63.44 |
| 2008-12-15 | -63.64 |
| 2008-12-12 | -64.26 |
| 2008-12-11 | -61.78 |
| 2008-12-10 | -62.82 |
| 2008-12-09 | -62.61 |
| 2008-12-08 | -62.82 |
| 2008-12-05 | -62.82 |
| 2008-12-04 | -63.44 |
| 2008-12-03 | -64.88 |
| 2008-12-02 | -67.36 |
| 2008-12-01 | -66.54 |
| 2008-11-28 | -68.40 |
| 2008-11-27 | -68.81 |
| 2008-11-26 | -68.81 |
| 2008-11-25 | -68.40 |
| 2008-11-24 | -67.78 |
| 2008-11-21 | -66.33 |
| 2008-11-20 | -64.88 |
| 2008-11-19 | -64.88 |
| 2008-11-18 | -64.68 |
| 2008-11-17 | -63.64 |
| 2008-11-14 | -63.44 |
| 2008-11-13 | -62.61 |
| 2008-11-12 | -60.75 |
| 2008-11-11 | -59.31 |
| 2008-11-10 | -58.69 |
| 2008-11-07 | -57.65 |
| 2008-11-06 | -58.07 |
| 2008-11-05 | -58.69 |
| 2008-11-04 | -63.85 |
| 2008-11-03 | -64.68 |
| 2008-10-31 | -66.12 |
| 2008-10-30 | -67.36 |
| 2008-10-29 | -66.74 |
| 2008-10-28 | -71.08 |
| 2008-10-27 | -68.81 |
| 2008-10-24 | -63.64 |
| 2008-10-23 | -64.88 |
| 2008-10-22 | -61.78 |
| 2008-10-21 | -58.69 |
| 2008-10-20 | -57.65 |
| 2008-10-17 | -54.35 |
| 2008-10-16 | -51.66 |
| 2008-10-15 | -49.80 |
| 2008-10-14 | -48.36 |
| 2008-10-13 | -49.39 |
| 2008-10-10 | -51.46 |
| 2008-10-09 | -42.37 |
| 2008-10-08 | -41.33 |
| 2008-10-06 | -37.20 |
| 2008-10-03 | -35.96 |
| 2008-10-02 | -35.76 |
| 2008-09-30 | -35.34 |
| 2008-09-29 | -34.10 |
| 2008-09-26 | -33.69 |
| 2008-09-25 | -34.93 |
| 2008-09-24 | -34.52 |
| 2008-09-23 | -32.25 |
| 2008-09-22 | -33.07 |
| 2008-09-19 | -33.28 |
| 2008-09-18 | -35.14 |
| 2008-09-17 | -28.11 |
| 2008-09-16 | -27.72 |
| 2008-09-12 | -26.12 |
| 2008-09-11 | -27.52 |
| 2008-09-10 | -25.52 |
| 2008-09-09 | -23.32 |
| 2008-09-08 | -22.92 |
| 2008-09-05 | -22.92 |
| 2008-09-04 | -23.12 |
| 2008-09-03 | -22.72 |
| 2008-09-02 | -22.12 |
| 2008-09-01 | -20.73 |
| 2008-08-29 | -21.72 |
| 2008-08-28 | -21.52 |
| 2008-08-27 | -22.72 |
| 2008-08-26 | -17.93 |
| 2008-08-25 | -21.13 |
| 2008-08-21 | -24.72 |
| 2008-08-20 | -21.92 |
| 2008-08-19 | -20.13 |
| 2008-08-18 | -16.73 |
| 2008-08-15 | -16.13 |
| 2008-08-14 | -14.14 |
| 2008-08-13 | -13.14 |
| 2008-08-12 | -12.54 |
| 2008-08-11 | -11.14 |
| 2008-08-08 | -11.74 |
| 2008-08-07 | -10.94 |
| 2008-08-05 | -9.14 |
| 2008-08-04 | -6.15 |
| 2008-08-01 | -8.15 |
| 2008-07-31 | -7.95 |
| 2008-07-30 | -10.14 |
| 2008-07-29 | -10.34 |
| 2008-07-28 | -10.14 |
| 2008-07-25 | -9.74 |
| 2008-07-24 | -8.94 |
| 2008-07-23 | -8.55 |
| 2008-07-22 | -8.55 |
| 2008-07-21 | -7.75 |
| 2008-07-18 | -8.15 |
| 2008-07-17 | -6.35 |
| 2008-07-16 | -12.94 |
| 2008-07-15 | -12.14 |
| 2008-07-14 | -10.14 |
| 2008-07-11 | -10.34 |
| 2008-07-10 | -9.94 |
| 2008-07-09 | -7.75 |
| 2008-07-08 | -7.75 |
| 2008-07-07 | -7.75 |
| 2008-07-04 | -3.75 |
| 2008-07-03 | -3.75 |
| 2008-07-02 | -2.56 |
| 2008-06-30 | -2.56 |
| 2008-06-27 | -2.95 |
| 2008-06-26 | -1.76 |
| 2008-06-25 | -2.16 |
| 2008-06-24 | -2.75 |
| 2008-06-23 | -1.96 |
| 2008-06-20 | -1.16 |
| 2008-06-19 | -1.76 |
| 2008-06-18 | -1.76 |
| 2008-06-17 | -0.96 |
| 2008-06-16 | -1.96 |
| 2008-06-13 | -0.36 |
| 2008-06-12 | -2.36 |
| 2008-06-11 | -0.56 |
| 2008-06-10 | -1.36 |
| 2008-06-06 | -0.56 |
| 2008-06-05 | -1.16 |
| 2008-06-04 | -1.16 |
| 2008-06-03 | 2.24 |
| 2008-06-02 | 1.84 |
| 2008-05-30 | -0.56 |
| 2008-05-29 | -0.16 |
| 2008-05-28 | 1.64 |
| 2008-05-27 | 1.64 |
| 2008-05-26 | 0.69 |
| 2008-05-23 | 2.02 |
| 2008-05-22 | 2.02 |
| 2008-05-21 | 2.97 |
| 2008-05-20 | 3.16 |
| 2008-05-19 | 3.73 |
| 2008-05-16 | 4.11 |
| 2008-05-15 | 2.59 |
| 2008-05-14 | 3.73 |
| 2008-05-13 | 2.78 |
| 2008-05-09 | 3.35 |
| 2008-05-08 | 2.40 |
| 2008-05-07 | 1.45 |
| 2008-05-06 | 4.49 |
| 2008-05-05 | 1.64 |
| 2008-05-02 | -0.07 |
| 2008-04-30 | -0.45 |
| 2008-04-29 | 0.31 |
| 2008-04-28 | -0.45 |
| 2008-04-25 | 2.21 |
| 2008-04-24 | 2.40 |
| 2008-04-23 | 1.45 |
| 2008-04-22 | -0.07 |
| 2008-04-21 | -0.07 |
| 2008-04-18 | -0.26 |
| 2008-04-17 | -0.07 |
| 2008-04-16 | -2.54 |
| 2008-04-15 | -4.63 |
| 2008-04-14 | -3.49 |
| 2008-04-11 | -1.59 |
| 2008-04-10 | -5.20 |
| 2008-04-09 | -6.91 |
| 2008-04-08 | -9.95 |
| 2008-04-07 | -13.56 |
| 2008-04-03 | -14.51 |
| 2008-04-02 | -14.51 |
| 2008-04-01 | -14.70 |
| 2008-03-31 | -13.37 |
| 2008-03-28 | -17.36 |
| 2008-03-27 | -22.11 |
| 2008-03-26 | -23.82 |
| 2008-03-25 | -25.34 |
| 2008-03-20 | -25.72 |
| 2008-03-19 | -24.01 |
| 2008-03-18 | -24.77 |
| 2008-03-17 | -21.73 |
| 2008-03-14 | -18.50 |
| 2008-03-13 | -17.74 |
| 2008-03-12 | -15.27 |
| 2008-03-11 | -14.70 |
| 2008-03-10 | -14.32 |
| 2008-03-07 | -10.71 |
| 2008-03-06 | -10.71 |
| 2008-03-05 | -12.04 |
| 2008-03-04 | -12.04 |
| 2008-03-03 | -10.71 |
| 2008-02-29 | -10.52 |
| 2008-02-28 | -9.76 |
| 2008-02-27 | -9.38 |
| 2008-02-26 | -9.38 |
| 2008-02-25 | -10.14 |
| 2008-02-22 | -10.90 |
| 2008-02-21 | -8.43 |
| 2008-02-20 | -8.81 |
| 2008-02-19 | -7.86 |
| 2008-02-18 | -9.57 |
| 2008-02-15 | -9.57 |
| 2008-02-14 | -9.00 |
| 2008-02-13 | -9.76 |
| 2008-02-12 | -9.95 |
| 2008-02-11 | -10.14 |
| 2008-02-06 | -9.95 |
| 2008-02-05 | -8.24 |
| 2008-02-04 | -6.91 |
| 2008-02-01 | -6.91 |
| 2008-01-31 | -5.20 |
| 2008-01-30 | -5.58 |
| 2008-01-29 | -7.86 |
| 2008-01-28 | -9.19 |
| 2008-01-25 | -9.76 |
| 2008-01-24 | -11.09 |
| 2008-01-23 | -11.47 |
| 2008-01-22 | -16.03 |
| 2008-01-21 | -8.81 |
| 2008-01-18 | -7.86 |
| 2008-01-17 | -3.87 |
| 2008-01-16 | -7.86 |
| 2008-01-15 | 3.54 |
| 2008-01-14 | 6.20 |
| 2008-01-11 | 5.63 |
| 2008-01-10 | 7.53 |
| 2008-01-09 | 8.67 |
| 2008-01-08 | 8.67 |
| 2008-01-07 | 8.29 |
| 2008-01-04 | 7.91 |
| 2008-01-03 | 7.34 |
| 2008-01-02 | 7.72 |
| 2007-12-31 | 8.29 |
| 2007-12-28 | 7.53 |
| 2007-12-27 | 6.20 |
| 2007-12-24 | 5.63 |
| 2007-12-21 | 5.63 |
| 2007-12-20 | 5.44 |
| 2007-12-19 | 4.87 |
| 2007-12-18 | 5.44 |
| 2007-12-17 | 7.53 |
| 2007-12-14 | 10.19 |
| 2007-12-13 | 9.24 |
| 2007-12-12 | 10.19 |
| 2007-12-11 | 9.43 |
| 2007-12-10 | 9.81 |
| 2007-12-07 | 13.04 |
| 2007-12-06 | 14.56 |
| 2007-12-05 | 13.99 |
| 2007-12-04 | 15.70 |
| 2007-12-03 | 16.27 |
| 2007-11-30 | 14.37 |
| 2007-11-29 | 15.13 |
| 2007-11-28 | 15.13 |
| 2007-11-27 | 15.13 |
| 2007-11-26 | 10.19 |
| 2007-11-23 | 9.43 |
| 2007-11-22 | 7.91 |
| 2007-11-21 | 8.48 |
| 2007-11-20 | 8.29 |
| 2007-11-19 | 8.29 |
| 2007-11-16 | 6.58 |
| 2007-11-15 | 6.20 |
| 2007-11-14 | 5.63 |
| 2007-11-13 | 4.49 |
| 2007-11-12 | 5.82 |
| 2007-11-09 | 8.67 |
| 2007-11-08 | 8.29 |
| 2007-11-07 | 9.05 |
| 2007-11-06 | 8.48 |
| 2007-11-05 | 8.10 |
| 2007-11-02 | 8.29 |
| 2007-11-01 | 8.29 |
| 2007-10-31 | 9.81 |
| 2007-10-30 | 8.29 |
| 2007-10-29 | 8.29 |
| 2007-10-26 | 8.29 |
| 2007-10-25 | 8.29 |
| 2007-10-24 | 10.57 |
| 2007-10-23 | 10.57 |
| 2007-10-22 | 9.62 |
| 2007-10-18 | 11.52 |
| 2007-10-17 | 7.34 |
| 2007-10-16 | 6.39 |
| 2007-10-15 | 6.39 |
| 2007-10-12 | 10.19 |
| 2007-10-11 | 8.29 |
| 2007-10-10 | 11.90 |
| 2007-10-09 | 11.90 |
| 2007-10-08 | 13.99 |
| 2007-10-05 | 14.37 |
| 2007-10-04 | 13.80 |
| 2007-10-03 | 14.56 |
| 2007-10-02 | 14.37 |
| 2007-09-28 | 16.27 |
| 2007-09-27 | 17.60 |
| 2007-09-25 | 11.71 |
| 2007-09-24 | 15.70 |
| 2007-09-21 | 16.65 |
| 2007-09-20 | 16.46 |
| 2007-09-19 | 18.36 |
| 2007-09-18 | 18.74 |
| 2007-09-17 | 15.89 |
| 2007-09-14 | 17.79 |
| 2007-09-13 | 20.64 |
| 2007-09-12 | 21.21 |
| 2007-09-11 | 19.90 |
| 2007-09-10 | 20.27 |
| 2007-09-07 | 22.51 |
| 2007-09-06 | 20.65 |
| 2007-09-05 | 20.83 |
| 2007-09-04 | 25.68 |
| 2007-09-03 | 24.56 |
| 2007-08-31 | 17.66 |
| 2007-08-30 | 13.75 |
| 2007-08-29 | 13.19 |
| 2007-08-28 | 15.61 |
| 2007-08-27 | 15.43 |
| 2007-08-24 | 7.78 |
| 2007-08-23 | 4.24 |
| 2007-08-22 | 4.42 |
| 2007-08-21 | 1.25 |
| 2007-08-20 | -4.53 |
| 2007-08-17 | -6.39 |
| 2007-08-16 | -6.76 |
| 2007-08-15 | -3.04 |
| 2007-08-14 | -3.78 |
| 2007-08-13 | -4.90 |
| 2007-08-10 | -4.90 |
| 2007-08-09 | -3.78 |
| 2007-08-08 | -3.59 |
| 2007-08-07 | -4.34 |
| 2007-08-06 | -2.66 |
| 2007-08-03 | -2.10 |
| 2007-08-02 | -2.85 |
| 2007-08-01 | -3.59 |
| 2007-07-31 | -3.41 |
| 2007-07-30 | -5.09 |
| 2007-07-27 | -7.14 |
| 2007-07-26 | -2.48 |
| 2007-07-25 | -1.92 |
| 2007-07-24 | -2.66 |
| 2007-07-23 | -1.92 |
| 2007-07-20 | -0.98 |
| 2007-07-19 | 0.13 |
| 2007-07-18 | -2.10 |
| 2007-07-17 | -0.05 |
| 2007-07-16 | -4.90 |
| 2007-07-13 | -9.19 |
| 2007-07-12 | -9.75 |
| 2007-07-11 | -9.19 |
| 2007-07-10 | -8.44 |
| 2007-07-09 | -8.07 |
| 2007-07-06 | -7.51 |
| 2007-07-05 | -8.26 |
| 2007-07-04 | -8.07 |
| 2007-07-03 | -6.76 |
| 2007-06-29 | -8.82 |
| 2007-06-28 | -8.82 |
| 2007-06-27 | -9.19 |
| 2007-06-26 | -7.32 |
| 2007-06-25 | -6.76 |
| 2007-06-22 | -7.32 |
| 2007-06-21 | -7.70 |
| 2007-06-20 | -9.00 |
| 2007-06-18 | -8.26 |
| 2007-06-15 | -6.76 |
| 2007-06-14 | -6.76 |
| 2007-06-13 | -6.76 |
| 2007-06-12 | -6.58 |
| 2007-06-11 | -6.58 |
| 2007-06-08 | -5.83 |
| 2007-06-07 | -6.95 |
| 2007-06-06 | -5.27 |
| 2007-06-05 | -6.52 |
| 2007-06-04 | -7.77 |
| 2007-06-01 | -7.23 |
| 2007-05-31 | -7.94 |
| 2007-05-30 | -7.23 |
| 2007-05-29 | -6.52 |
| 2007-05-28 | -6.16 |
| 2007-05-25 | -7.41 |
| 2007-05-23 | -7.77 |
| 2007-05-22 | -7.41 |
| 2007-05-21 | -7.23 |
| 2007-05-18 | -7.77 |
| 2007-05-17 | -9.01 |
| 2007-05-16 | -8.66 |
| 2007-05-15 | -8.12 |
| 2007-05-14 | -7.41 |
| 2007-05-11 | -8.48 |
| 2007-05-10 | -9.01 |
| 2007-05-09 | -9.01 |
| 2007-05-08 | -8.66 |
| 2007-05-07 | -8.30 |
| 2007-05-04 | -7.05 |
| 2007-05-03 | -5.81 |
| 2007-05-02 | -5.81 |
| 2007-04-30 | -6.70 |
| 2007-04-27 | -7.05 |
| 2007-04-26 | -3.31 |
| 2007-04-25 | -6.88 |
| 2007-04-24 | -9.72 |
| 2007-04-23 | -12.22 |
| 2007-04-20 | -13.29 |
| 2007-04-19 | -16.31 |
| 2007-04-18 | -16.31 |
| 2007-04-17 | -15.78 |
| 2007-04-16 | -15.60 |
| 2007-04-13 | -18.81 |
| 2007-04-12 | -21.65 |
| 2007-04-11 | -23.79 |
| 2007-04-10 | -25.04 |
| 2007-04-04 | -24.50 |
| 2007-04-03 | -24.68 |
| 2007-04-02 | -24.50 |
| 2007-03-30 | -24.68 |
| 2007-03-29 | -24.50 |
| 2007-03-28 | -24.86 |
| 2007-03-27 | -25.04 |
| 2007-03-26 | -25.39 |
| 2007-03-23 | -26.46 |
| 2007-03-22 | -25.22 |
| 2007-03-21 | -26.28 |
| 2007-03-20 | -27.53 |
| 2007-03-19 | -27.71 |
| 2007-03-16 | -28.42 |
| 2007-03-15 | -28.42 |
| 2007-03-14 | -28.60 |
| 2007-03-13 | -27.89 |
| 2007-03-12 | -27.00 |
| 2007-03-09 | -27.00 |
| 2007-03-08 | -27.00 |
| 2007-03-07 | -27.00 |
| 2007-03-06 | -28.60 |
| 2007-03-05 | -29.49 |
| 2007-03-02 | -26.46 |
| 2007-03-01 | -24.86 |
| 2007-02-28 | -24.86 |
| 2007-02-27 | -22.54 |
| 2007-02-26 | -23.43 |
| 2007-02-23 | -23.61 |
| 2007-02-22 | -24.15 |
| 2007-02-21 | -24.68 |
| 2007-02-16 | -25.75 |
| 2007-02-15 | -25.75 |
| 2007-02-14 | -25.75 |
| 2007-02-13 | -27.00 |
| 2007-02-12 | -25.57 |
| 2007-02-09 | -23.26 |
| 2007-02-08 | -22.01 |
| 2007-02-07 | -20.41 |
| 2007-02-06 | -24.15 |
| 2007-02-05 | -22.19 |
| 2007-02-02 | -19.87 |
| 2007-02-01 | -20.05 |
| 2007-01-31 | -20.05 |
| 2007-01-30 | -20.76 |
| 2007-01-29 | -21.65 |
| 2007-01-26 | -21.83 |
| 2007-01-25 | -21.12 |
| 2007-01-24 | -21.48 |
| 2007-01-23 | -21.48 |
| 2007-01-22 | -20.05 |
| 2007-01-19 | -21.30 |
| 2007-01-18 | -21.30 |
| 2007-01-17 | -22.01 |
| 2007-01-16 | -19.34 |
| 2007-01-15 | -23.08 |
| 2007-01-12 | -25.04 |
| 2007-01-11 | -24.68 |
| 2007-01-10 | -25.22 |
| 2007-01-09 | -25.39 |
| 2007-01-08 | -26.28 |
| 2007-01-05 | -27.53 |
| 2007-01-04 | -30.56 |
| 2007-01-03 | -32.16 |
| 2007-01-02 | -32.16 |
| 2006-12-29 | -30.91 |
| 2006-12-28 | -31.80 |
| 2006-12-27 | -29.84 |
| 2006-12-22 | -29.67 |
| 2006-12-21 | -28.95 |
| 2006-12-20 | -28.78 |
| 2006-12-19 | -28.78 |
| 2006-12-18 | -28.78 |
| 2006-12-15 | -27.00 |
| 2006-12-14 | -29.84 |
| 2006-12-13 | -36.08 |
| 2006-12-12 | -32.16 |
| 2006-12-11 | -30.91 |
| 2006-12-08 | -25.57 |
| 2006-12-07 | -22.72 |
| 2006-12-06 | -22.37 |
| 2006-12-05 | -19.87 |
| 2006-12-04 | -19.87 |
| 2006-12-01 | -19.70 |
| 2006-11-30 | -19.52 |
| 2006-11-29 | -19.34 |
| 2006-11-28 | -18.63 |
| 2006-11-27 | -18.45 |
| 2006-11-24 | -17.02 |
| 2006-11-23 | -18.98 |
| 2006-11-22 | -17.56 |
| 2006-11-21 | -16.13 |
| 2006-11-20 | -16.49 |
| 2006-11-17 | -17.74 |
| 2006-11-16 | -18.63 |
| 2006-11-15 | -17.92 |
| 2006-11-14 | -17.74 |
| 2006-11-13 | -17.92 |
| 2006-11-10 | -17.56 |
| 2006-11-09 | -17.20 |
| 2006-11-08 | -18.09 |
| 2006-11-07 | -18.27 |
| 2006-11-06 | -18.09 |
| 2006-11-03 | -17.38 |
| 2006-11-02 | -17.56 |
| 2006-11-01 | -17.02 |
| 2006-10-31 | -16.31 |
| 2006-10-27 | -17.92 |
| 2006-10-26 | -17.02 |
| 2006-10-25 | -16.31 |
| 2006-10-24 | -16.13 |
| 2006-10-23 | -16.85 |
| 2006-10-20 | -15.07 |
| 2006-10-19 | -17.02 |
| 2006-10-18 | -17.56 |
| 2006-10-17 | -17.56 |
| 2006-10-16 | -17.74 |
| 2006-10-13 | -17.20 |
| 2006-10-12 | -17.92 |
| 2006-10-11 | -17.20 |
| 2006-10-10 | -16.49 |
| 2006-10-09 | -16.49 |
| 2006-10-06 | -15.24 |
| 2006-10-05 | -14.89 |
| 2006-10-04 | -13.11 |
| 2006-10-03 | -12.58 |
| 2006-09-29 | -11.71 |
| 2006-09-28 | -12.58 |
| 2006-09-27 | -14.16 |
| 2006-09-26 | -16.60 |
| 2006-09-25 | -15.56 |
| 2006-09-22 | -15.38 |
| 2006-09-21 | -13.46 |
| 2006-09-20 | -15.90 |
| 2006-09-19 | -15.90 |
| 2006-09-18 | -14.68 |
| 2006-09-15 | -13.98 |
| 2006-09-14 | -12.93 |
| 2006-09-13 | -11.88 |
| 2006-09-12 | -13.63 |
| 2006-09-11 | -13.11 |
| 2006-09-08 | -16.78 |
| 2006-09-07 | -17.65 |
| 2006-09-06 | -17.30 |
| 2006-09-05 | -16.43 |
| 2006-09-04 | -16.25 |
| 2006-09-01 | -15.56 |
| 2006-08-31 | -17.83 |
| 2006-08-30 | -19.58 |
| 2006-08-29 | -20.98 |
| 2006-08-28 | -20.98 |
| 2006-08-25 | -19.75 |
| 2006-08-24 | -19.58 |
| 2006-08-23 | -19.75 |
| 2006-08-22 | -21.15 |
| 2006-08-21 | -20.98 |
| 2006-08-18 | -22.55 |
| 2006-08-17 | -21.85 |
| 2006-08-16 | -22.20 |
| 2006-08-15 | -23.95 |
| 2006-08-14 | -23.95 |
| 2006-08-11 | -23.25 |
| 2006-08-10 | -22.55 |
| 2006-08-09 | -23.60 |
| 2006-08-08 | -23.95 |
| 2006-08-07 | -24.12 |
| 2006-08-04 | -23.25 |
| 2006-08-03 | -22.37 |
| 2006-08-02 | -23.25 |
| 2006-08-01 | -23.95 |
| 2006-07-31 | -24.47 |
| 2006-07-28 | -22.90 |
| 2006-07-27 | -23.60 |
| 2006-07-26 | -23.60 |
| 2006-07-25 | -22.72 |
| 2006-07-24 | -22.72 |
| 2006-07-21 | -22.20 |
| 2006-07-20 | -19.58 |
| 2006-07-19 | -19.58 |
| 2006-07-18 | -21.32 |
| 2006-07-17 | -21.32 |
| 2006-07-14 | -20.01 |
| 2006-07-13 | -20.01 |
| 2006-07-12 | -19.58 |
| 2006-07-11 | -19.58 |
| 2006-07-10 | -19.14 |
| 2006-07-07 | -19.58 |
| 2006-07-06 | -20.01 |
| 2006-07-05 | -22.64 |
| 2006-07-04 | -21.76 |
| 2006-07-03 | -19.58 |
| 2006-06-30 | -18.70 |
| 2006-06-29 | -20.89 |
| 2006-06-28 | -21.32 |
| 2006-06-27 | -19.58 |
| 2006-06-26 | -21.76 |
| 2006-06-23 | -20.89 |
| 2006-06-22 | -20.89 |
| 2006-06-21 | -23.95 |
| 2006-06-20 | -23.51 |
| 2006-06-19 | -24.82 |
| 2006-06-16 | -20.45 |
| 2006-06-15 | -21.32 |
| 2006-06-14 | -21.76 |
| 2006-06-13 | -18.27 |
| 2006-06-12 | -16.08 |
| 2006-06-09 | -17.83 |
| 2006-06-08 | -16.08 |
| 2006-06-07 | -12.58 |
| 2006-06-06 | -11.71 |
| 2006-06-05 | -11.71 |
| 2006-06-02 | -12.58 |
| 2006-06-01 | -10.83 |
| 2006-05-30 | -9.09 |
| 2006-05-29 | -9.09 |
| 2006-05-26 | -9.09 |
| 2006-05-25 | -9.96 |
| 2006-05-24 | -8.21 |
| 2006-05-23 | -7.34 |
| 2006-05-22 | -6.46 |
| 2006-05-19 | -3.84 |
| 2006-05-18 | -3.84 |
| 2006-05-17 | -2.09 |
| 2006-05-16 | -2.09 |
| 2006-05-15 | -1.22 |
| 2006-05-12 | 0.53 |
| 2006-05-11 | -2.09 |
| 2006-05-10 | 3.50 |
| 2006-05-09 | 2.67 |
| 2006-05-08 | 3.50 |
| 2006-05-04 | 3.50 |
| 2006-05-03 | 5.17 |
| 2006-05-02 | 3.50 |
| 2006-04-28 | 1.83 |
| 2006-04-27 | 2.67 |
| 2006-04-26 | 4.34 |
| 2006-04-25 | 1.00 |
| 2006-04-24 | 2.67 |
| 2006-04-21 | 3.50 |
| 2006-04-20 | 0.16 |
| 2006-04-19 | -1.51 |
| 2006-04-18 | 1.00 |
| 2006-04-13 | 3.50 |
| 2006-04-12 | 1.00 |
| 2006-04-11 | 1.83 |
| 2006-04-10 | -13.19 |
| 2006-04-07 | -13.19 |
| 2006-04-06 | -13.19 |
| 2006-04-04 | -13.19 |
| 2006-04-03 | -13.19 |
| 2006-03-31 | -12.36 |
| 2006-03-30 | -10.69 |
| 2006-03-29 | -11.52 |
| 2006-03-28 | -10.69 |
| 2006-03-27 | -9.85 |
| 2006-03-24 | -13.19 |
| 2006-03-23 | -14.03 |
| 2006-03-22 | -14.86 |
| 2006-03-21 | -14.03 |
| 2006-03-20 | -13.19 |
| 2006-03-17 | -13.19 |
| 2006-03-16 | -13.19 |
| 2006-03-15 | -10.69 |
| 2006-03-14 | -10.69 |
| 2006-03-13 | -10.69 |
| 2006-03-10 | -9.85 |
| 2006-03-09 | -8.18 |
| 2006-03-08 | -11.52 |
| 2006-03-07 | -10.69 |
| 2006-03-06 | -10.69 |
| 2006-03-03 | -9.02 |
| 2006-03-02 | -7.35 |
| 2006-03-01 | -6.51 |
| 2006-02-28 | -4.85 |
| 2006-02-27 | -4.01 |
| 2006-02-24 | -4.85 |
| 2006-02-23 | -3.18 |
| 2006-02-22 | -6.51 |
| 2006-02-21 | -7.35 |
| 2006-02-20 | -8.18 |
| 2006-02-17 | -7.35 |
| 2006-02-16 | -6.51 |
| 2006-02-15 | -6.51 |
| 2006-02-14 | -6.51 |
| 2006-02-13 | -8.18 |
| 2006-02-10 | -7.35 |
| 2006-02-09 | -6.51 |
| 2006-02-08 | -5.68 |
| 2006-02-07 | -5.68 |
| 2006-02-06 | -4.85 |
| 2006-02-03 | -8.18 |
| 2006-02-02 | -7.35 |
| 2006-02-01 | -8.18 |
| 2006-01-27 | -8.18 |
| 2006-01-26 | -8.18 |
| 2006-01-25 | -9.02 |
| 2006-01-24 | -9.02 |
| 2006-01-23 | -11.52 |
| 2006-01-20 | -8.18 |
| 2006-01-19 | -7.35 |
| 2006-01-18 | -9.02 |
| 2006-01-17 | -6.51 |
| 2006-01-16 | -4.85 |
| 2006-01-13 | -4.01 |
| 2006-01-12 | -4.85 |
| 2006-01-11 | -4.85 |
| 2006-01-10 | -4.85 |
| 2006-01-09 | -2.34 |
| 2006-01-06 | -3.18 |
| 2006-01-05 | -2.34 |
| 2006-01-04 | -4.01 |
| 2006-01-03 | -6.51 |
| 2005-12-30 | -6.51 |
| 2005-12-29 | -6.51 |
| 2005-12-28 | -6.51 |
| 2005-12-23 | -5.68 |
| 2005-12-22 | -6.51 |
| 2005-12-21 | -4.85 |
| 2005-12-20 | -5.68 |
| 2005-12-19 | -5.68 |
| 2005-12-16 | -4.85 |
| 2005-12-15 | -4.01 |
| 2005-12-14 | -3.18 |
| 2005-12-13 | -2.34 |
| 2005-12-12 | -7.35 |
| 2005-12-09 | -9.02 |
| 2005-12-08 | -8.18 |
| 2005-12-07 | -8.18 |
| 2005-12-06 | -6.51 |
| 2005-12-05 | -6.51 |
| 2005-12-02 | -6.51 |
| 2005-12-01 | -9.85 |
| 2005-11-30 | -12.36 |
| 2005-11-29 | -10.69 |
| 2005-11-28 | -9.85 |
| 2005-11-25 | -14.86 |
| 2005-11-24 | -20.29 |
| 2005-11-23 | -20.70 |
| 2005-11-22 | -20.70 |
| 2005-11-21 | -19.87 |
| 2005-11-18 | -19.87 |
| 2005-11-17 | -20.29 |
| 2005-11-16 | -20.29 |
| 2005-11-15 | -20.29 |
| 2005-11-14 | -21.12 |
| 2005-11-11 | -21.12 |
| 2005-11-10 | -20.70 |
| 2005-11-09 | -19.45 |
| 2005-11-08 | -21.96 |
| 2005-11-07 | -20.70 |
| 2005-11-04 | -17.78 |
| 2005-11-03 | -21.96 |
| 2005-11-02 | -25.71 |
| 2005-11-01 | -27.80 |
| 2005-10-31 | -27.80 |
| 2005-10-28 | -27.38 |
| 2005-10-27 | -29.47 |
| 2005-10-26 | -24.88 |
| 2005-10-25 | -22.79 |
| 2005-10-24 | -23.63 |
| 2005-10-21 | -19.03 |
| 2005-10-20 | -16.53 |
| 2005-10-19 | -16.95 |
| 2005-10-18 | -11.52 |
| 2005-10-17 | -11.52 |
| 2005-10-14 | -11.52 |
| 2005-10-13 | -9.85 |
| 2005-10-12 | -9.02 |
| 2005-10-10 | -8.18 |
| 2005-10-07 | -7.35 |
| 2005-10-06 | -9.02 |
| 2005-10-05 | -8.18 |
| 2005-10-04 | -7.35 |
| 2005-10-03 | -5.68 |
| 2005-09-30 | -6.51 |
| 2005-09-29 | -6.51 |
| 2005-09-28 | -7.35 |
| 2005-09-27 | -9.02 |
| 2005-09-26 | -7.35 |
| 2005-09-23 | -4.85 |
| 2005-09-22 | -4.01 |
| 2005-09-21 | -4.85 |
| 2005-09-20 | -3.18 |
| 2005-09-16 | -3.18 |
| 2005-09-15 | -4.85 |
| 2005-09-14 | -3.18 |
| 2005-09-13 | -3.18 |
| 2005-09-12 | -1.51 |
| 2005-09-09 | -3.18 |
| 2005-09-08 | -3.18 |
| 2005-09-07 | -2.36 |
| 2005-09-06 | -4.00 |
| 2005-09-05 | -8.92 |
| 2005-09-02 | -9.74 |
| 2005-09-01 | -7.28 |
| 2005-08-31 | -10.56 |
| 2005-08-30 | -7.28 |
| 2005-08-29 | -4.00 |
| 2005-08-26 | -4.82 |
| 2005-08-25 | -2.36 |
| 2005-08-24 | -6.46 |
| 2005-08-23 | -8.92 |
| 2005-08-22 | -7.28 |
| 2005-08-19 | -1.53 |
| 2005-08-18 | 2.57 |
| 2005-08-17 | 2.57 |
| 2005-08-16 | 3.39 |
| 2005-08-15 | 3.39 |
| 2005-08-12 | 2.57 |
| 2005-08-11 | 5.85 |
| 2005-08-10 | 5.85 |
| 2005-08-09 | 3.39 |
| 2005-08-08 | 4.21 |
| 2005-08-05 | 5.03 |
| 2005-08-04 | 5.85 |
| 2005-08-03 | 5.03 |
| 2005-08-02 | 4.21 |
| 2005-08-01 | 4.21 |
| 2005-07-29 | 5.85 |
| 2005-07-28 | 3.39 |
| 2005-07-27 | 4.21 |
| 2005-07-26 | 5.03 |
| 2005-07-25 | 5.03 |
| 2005-07-22 | 7.49 |
| 2005-07-21 | 9.13 |
| 2005-07-20 | 9.13 |
| 2005-07-19 | 9.13 |
| 2005-07-18 | 5.85 |
| 2005-07-15 | 8.31 |
| 2005-07-14 | 9.95 |
| 2005-07-13 | 10.77 |
| 2005-07-12 | 5.85 |
| 2005-07-11 | 5.03 |
| 2005-07-08 | 6.67 |
| 2005-07-07 | 7.49 |
| 2005-07-06 | 11.59 |
| 2005-07-05 | 12.41 |
| 2005-07-04 | 10.77 |
| 2005-06-30 | 11.59 |
| 2005-06-29 | 11.59 |
| 2005-06-28 | 11.59 |
| 2005-06-27 | 11.59 |
| 2005-06-24 | 12.41 |
| 2005-06-23 | 12.41 |
| 2005-06-22 | 12.41 |
| 2005-06-21 | 11.59 |
| 2005-06-20 | 11.59 |
| 2005-06-17 | 14.88 |
| 2005-06-16 | 14.06 |
| 2005-06-15 | 13.24 |
| 2005-06-14 | 14.06 |
| 2005-06-13 | 14.06 |
| 2005-06-10 | 14.38 |
| 2005-06-09 | 13.59 |
| 2005-06-08 | 15.17 |
| 2005-06-07 | 14.38 |
| 2005-06-06 | 13.59 |
| 2005-06-03 | 12.81 |
| 2005-06-02 | 12.02 |
| 2005-06-01 | 12.02 |
| 2005-05-31 | 12.02 |
| 2005-05-30 | 12.81 |
| 2005-05-27 | 12.81 |
| 2005-05-26 | 12.81 |
| 2005-05-25 | 13.59 |
| 2005-05-24 | 12.02 |
| 2005-05-23 | 12.81 |
| 2005-05-20 | 12.02 |
| 2005-05-19 | 12.81 |
| 2005-05-18 | 12.81 |
| 2005-05-17 | 12.02 |
| 2005-05-13 | 13.59 |
| 2005-05-12 | 12.02 |
| 2005-05-11 | 12.81 |
| 2005-05-10 | 15.17 |
| 2005-05-09 | 16.75 |
| 2005-05-06 | 14.38 |
| 2005-05-05 | 10.44 |
| 2005-05-04 | 10.44 |
| 2005-05-03 | 7.28 |
| 2005-04-29 | 10.44 |
| 2005-04-28 | 12.81 |
| 2005-04-27 | 15.17 |
| 2005-04-26 | 13.59 |
| 2005-04-25 | 13.59 |
| 2005-04-22 | 15.17 |
| 2005-04-21 | 16.75 |
| 2005-04-20 | 19.12 |
| 2005-04-19 | 19.12 |
| 2005-04-18 | 17.54 |
| 2005-04-15 | 21.48 |
| 2005-04-14 | 22.27 |
| 2005-04-13 | 19.91 |
| 2005-04-12 | 19.91 |
| 2005-04-11 | 19.12 |
| 2005-04-08 | 20.69 |
| 2005-04-07 | 23.85 |
| 2005-04-06 | 19.12 |
| 2005-04-04 | 19.91 |
| 2005-04-01 | 23.85 |
| 2005-03-31 | 26.22 |
| 2005-03-30 | 23.85 |
| 2005-03-29 | 27.79 |
| 2005-03-24 | 26.22 |
| 2005-03-23 | 23.06 |
| 2005-03-22 | 27.01 |
| 2005-03-21 | 29.37 |
| 2005-03-18 | 31.74 |
| 2005-03-17 | 31.74 |
| 2005-03-16 | 30.16 |
| 2005-03-15 | 31.74 |
| 2005-03-14 | 42.78 |
| 2005-03-11 | 42.78 |
| 2005-03-10 | 41.99 |
| 2005-03-09 | 41.99 |
| 2005-03-08 | 45.15 |
| 2005-03-07 | 41.20 |
| 2005-03-04 | 40.42 |
| 2005-03-03 | 40.42 |
| 2005-03-02 | 38.05 |
| 2005-03-01 | 38.05 |
| 2005-02-28 | 36.47 |
| 2005-02-25 | 38.05 |
| 2005-02-24 | 34.11 |
| 2005-02-23 | 30.16 |
| 2005-02-22 | 28.58 |
| 2005-02-21 | 28.58 |
| 2005-02-18 | 30.16 |
| 2005-02-17 | 32.53 |
| 2005-02-16 | 30.95 |
| 2005-02-15 | 31.74 |
| 2005-02-14 | 31.74 |
| 2005-02-08 | 30.16 |
| 2005-02-07 | 30.95 |
| 2005-02-04 | 27.79 |
| 2005-02-03 | 26.22 |
| 2005-02-02 | 23.06 |
| 2005-02-01 | 23.06 |
| 2005-01-31 | 20.69 |
| 2005-01-28 | 19.91 |
| 2005-01-27 | 19.91 |
| 2005-01-26 | 19.91 |
| 2005-01-25 | 19.91 |
| 2005-01-24 | 15.96 |
| 2005-01-21 | 16.75 |
| 2005-01-20 | 18.33 |
| 2005-01-19 | 19.12 |
| 2005-01-18 | 15.96 |
| 2005-01-17 | 15.96 |
| 2005-01-14 | 14.38 |
| 2005-01-13 | 13.59 |
| 2005-01-12 | 11.23 |
| 2005-01-11 | 12.02 |
| 2005-01-10 | 10.44 |
| 2005-01-07 | 12.02 |
| 2005-01-06 | 15.17 |
| 2005-01-05 | 13.59 |
| 2005-01-04 | 15.17 |
| 2005-01-03 | 14.38 |
| 2004-12-31 | 15.96 |
| 2004-12-30 | 15.96 |
| 2004-12-29 | 15.96 |
| 2004-12-28 | 15.17 |
| 2004-12-24 | 15.17 |
| 2004-12-23 | 14.38 |
| 2004-12-22 | 15.17 |
| 2004-12-21 | 17.54 |
| 2004-12-20 | 18.33 |
| 2004-12-17 | 15.17 |
| 2004-12-16 | 16.75 |
| 2004-12-15 | 18.33 |
| 2004-12-14 | 18.33 |
| 2004-12-13 | 19.12 |
| 2004-12-10 | 19.91 |
| 2004-12-09 | 19.91 |
| 2004-12-08 | 19.12 |
| 2004-12-07 | 19.12 |
| 2004-12-06 | 23.06 |
| 2004-12-03 | 18.33 |
| 2004-12-02 | 14.38 |
| 2004-12-01 | 13.59 |
| 2004-11-30 | 15.17 |
| 2004-11-29 | 15.17 |
| 2004-11-26 | 15.96 |
| 2004-11-25 | 15.96 |
| 2004-11-24 | 15.96 |
| 2004-11-23 | 15.17 |
| 2004-11-22 | 15.96 |
| 2004-11-19 | 16.75 |
| 2004-11-18 | 17.54 |
| 2004-11-17 | 16.75 |
| 2004-11-16 | 16.75 |
| 2004-11-15 | 18.33 |
| 2004-11-12 | 19.12 |
| 2004-11-11 | 18.33 |
| 2004-11-10 | 19.12 |
| 2004-11-09 | 19.91 |
| 2004-11-08 | 19.91 |
| 2004-11-05 | 18.33 |
| 2004-11-04 | 19.12 |
| 2004-11-03 | 19.12 |
| 2004-11-02 | 19.12 |
| 2004-11-01 | 16.75 |
| 2004-10-29 | 17.54 |
| 2004-10-28 | 17.54 |
| 2004-10-27 | 20.69 |
| 2004-10-26 | 17.54 |
| 2004-10-25 | 15.17 |
| 2004-10-21 | 15.17 |
| 2004-10-20 | 16.75 |
| 2004-10-19 | 17.54 |
| 2004-10-18 | 16.75 |
| 2004-10-15 | 17.54 |
| 2004-10-14 | 19.12 |
| 2004-10-13 | 19.91 |
| 2004-10-12 | 20.69 |
| 2004-10-11 | 19.12 |
| 2004-10-08 | 21.48 |
| 2004-10-07 | 22.27 |
| 2004-10-06 | 20.69 |
| 2004-10-05 | 22.27 |
| 2004-10-04 | 22.27 |
| 2004-09-30 | 19.91 |
| 2004-09-28 | 18.33 |
| 2004-09-27 | 19.12 |
| 2004-09-24 | 19.91 |
| 2004-09-23 | 21.46 |
| 2004-09-22 | 21.46 |
| 2004-09-21 | 21.46 |
| 2004-09-20 | 20.68 |
| 2004-09-17 | 23.02 |
| 2004-09-16 | 19.91 |
| 2004-09-15 | 19.91 |
| 2004-09-14 | 18.35 |
| 2004-09-13 | 15.23 |
| 2004-09-10 | 13.68 |
| 2004-09-09 | 12.12 |
| 2004-09-08 | 13.68 |
| 2004-09-07 | 13.68 |
| 2004-09-06 | 12.90 |
| 2004-09-03 | 12.90 |
| 2004-09-02 | 14.46 |
| 2004-09-01 | 15.23 |
| 2004-08-31 | 12.90 |
| 2004-08-30 | 11.34 |
| 2004-08-27 | 9.01 |
| 2004-08-26 | 9.01 |
| 2004-08-25 | 9.01 |
| 2004-08-24 | 9.78 |
| 2004-08-23 | 5.89 |
| 2004-08-20 | 4.33 |
| 2004-08-19 | 5.89 |
| 2004-08-18 | 3.56 |
| 2004-08-17 | 2.78 |
| 2004-08-16 | 2.78 |
| 2004-08-13 | 4.33 |
| 2004-08-12 | 4.33 |
| 2004-08-11 | 5.89 |
| 2004-08-10 | 6.67 |
| 2004-08-09 | 9.78 |
| 2004-08-06 | 12.12 |
| 2004-08-05 | 11.34 |
| 2004-08-04 | 12.12 |
| 2004-08-03 | 14.46 |
| 2004-08-02 | 15.23 |
| 2004-07-30 | 13.68 |
| 2004-07-29 | 13.68 |
| 2004-07-28 | 16.79 |
| 2004-07-27 | 14.46 |
| 2004-07-26 | 16.01 |
| 2004-07-23 | 16.79 |
| 2004-07-22 | 17.57 |
| 2004-07-21 | 16.79 |
| 2004-07-20 | 14.46 |
| 2004-07-19 | 17.57 |
| 2004-07-16 | 16.79 |
| 2004-07-15 | 16.79 |
| 2004-07-14 | 14.46 |
| 2004-07-13 | 19.91 |
| 2004-07-12 | 19.91 |
| 2004-07-09 | 19.91 |
| 2004-07-08 | 20.68 |
| 2004-07-07 | 23.02 |
| 2004-07-06 | 23.80 |
| 2004-07-05 | 23.02 |
| 2004-07-02 | 23.80 |
| 2004-06-30 | 19.91 |
| 2004-06-29 | 17.57 |
| 2004-06-28 | 16.79 |
| 2004-06-25 | 16.79 |
| 2004-06-24 | 16.79 |
| 2004-06-23 | 14.46 |
| 2004-06-21 | 15.23 |
| 2004-06-18 | 15.23 |
| 2004-06-17 | 16.01 |
| 2004-06-16 | 16.79 |
| 2004-06-15 | 16.79 |
| 2004-06-14 | 16.79 |
| 2004-06-11 | 18.35 |
| 2004-06-10 | 17.57 |
| 2004-06-09 | 18.35 |
| 2004-06-08 | 19.13 |
| 2004-06-07 | 19.13 |
| 2004-06-04 | 16.79 |
| 2004-06-03 | 14.46 |
| 2004-06-02 | 17.57 |
| 2004-06-01 | 17.57 |
| 2004-05-31 | 16.79 |
| 2004-05-28 | 19.91 |
| 2004-05-27 | 16.32 |
| 2004-05-25 | 14.07 |
| 2004-05-24 | 14.82 |
| 2004-05-21 | 10.32 |
| 2004-05-20 | 4.32 |
| 2004-05-19 | 2.82 |
| 2004-05-18 | 0.56 |
| 2004-05-17 | -3.94 |
| 2004-05-14 | 1.31 |
| 2004-05-13 | 4.32 |
| 2004-05-12 | 7.32 |
| 2004-05-11 | 7.32 |
| 2004-05-10 | 8.07 |
| 2004-05-07 | 11.07 |
| 2004-05-06 | 11.82 |
| 2004-05-05 | 11.07 |
| 2004-05-04 | 10.32 |
| 2004-05-03 | 8.82 |
| 2004-04-30 | 10.32 |
| 2004-04-29 | 14.07 |
| 2004-04-28 | 17.83 |
| 2004-04-27 | 18.58 |
| 2004-04-26 | 17.83 |
| 2004-04-23 | 20.08 |
| 2004-04-22 | 18.58 |
| 2004-04-21 | 20.08 |
| 2004-04-20 | 23.83 |
| 2004-04-19 | 29.08 |
| 2004-04-16 | 29.83 |
| 2004-04-15 | 26.83 |
| 2004-04-14 | 26.08 |
| 2004-04-13 | 29.08 |
| 2004-04-08 | 27.58 |
| 2004-04-07 | 26.08 |
| 2004-04-06 | 26.08 |
| 2004-04-02 | 24.58 |
| 2004-04-01 | 26.08 |
| 2004-03-31 | 24.58 |
| 2004-03-30 | 24.58 |
| 2004-03-29 | 20.83 |
| 2004-03-26 | 23.08 |
| 2004-03-25 | 23.08 |
| 2004-03-24 | 23.83 |
| 2004-03-23 | 16.32 |
| 2004-03-22 | 14.82 |
| 2004-03-19 | 17.83 |
| 2004-03-18 | 17.83 |
| 2004-03-17 | 20.08 |
| 2004-03-16 | 17.83 |
| 2004-03-15 | 19.33 |
| 2004-03-12 | 17.83 |
| 2004-03-11 | 18.58 |
| 2004-03-10 | 23.08 |
| 2004-03-09 | 25.33 |
| 2004-03-08 | 26.08 |
| 2004-03-05 | 28.33 |
| 2004-03-04 | 25.33 |
| 2004-03-03 | 24.58 |
| 2004-03-02 | 26.08 |
| 2004-03-01 | 23.83 |
| 2004-02-27 | 24.58 |
| 2004-02-26 | 24.58 |
| 2004-02-25 | 20.83 |
| 2004-02-24 | 22.33 |
| 2004-02-23 | 23.83 |
| 2004-02-20 | 23.08 |
| 2004-02-19 | 22.33 |
| 2004-02-18 | 26.08 |
| 2004-02-17 | 20.83 |
| 2004-02-16 | 20.83 |
| 2004-02-13 | 21.58 |
| 2004-02-12 | 22.33 |
| 2004-02-11 | 19.33 |
| 2004-02-10 | 17.83 |
| 2004-02-09 | 18.58 |
| 2004-02-06 | 15.57 |
| 2004-02-05 | 15.57 |
| 2004-02-04 | 14.82 |
| 2004-02-03 | 16.32 |
| 2004-02-02 | 14.82 |
| 2004-01-30 | 17.83 |
| 2004-01-29 | 17.83 |
| 2004-01-28 | 20.08 |
| 2004-01-27 | 21.58 |
| 2004-01-26 | 20.83 |
| 2004-01-21 | 18.58 |
| 2004-01-20 | 20.08 |
| 2004-01-19 | 18.58 |
| 2004-01-16 | 19.33 |
| 2004-01-15 | 17.83 |
| 2004-01-14 | 17.07 |
| 2004-01-13 | 20.83 |
| 2004-01-12 | 26.08 |
| 2004-01-09 | 21.58 |
| 2004-01-08 | 20.08 |
| 2004-01-07 | 18.58 |
| 2004-01-06 | 20.83 |
| 2004-01-05 | 19.33 |
| 2004-01-02 | 17.07 |
| 2003-12-31 | 15.57 |
| 2003-12-30 | 14.82 |
| 2003-12-29 | 14.82 |
| 2003-12-24 | 17.07 |
| 2003-12-23 | 14.82 |
| 2003-12-22 | 14.82 |
| 2003-12-19 | 16.32 |
| 2003-12-18 | 17.83 |
| 2003-12-17 | 14.07 |
| 2003-12-16 | 17.07 |
| 2003-12-15 | 19.33 |
| 2003-12-12 | 20.83 |
| 2003-12-11 | 20.83 |
| 2003-12-10 | 24.58 |
| 2003-12-09 | 20.08 |
| 2003-12-08 | 21.58 |
| 2003-12-05 | 20.83 |
| 2003-12-04 | 20.83 |
| 2003-12-03 | 22.33 |
| 2003-12-02 | 24.58 |
| 2003-12-01 | 24.58 |
| 2003-11-28 | 23.08 |
| 2003-11-27 | 23.08 |
| 2003-11-26 | 24.58 |
| 2003-11-25 | 25.33 |
| 2003-11-24 | 24.58 |
| 2003-11-21 | 24.58 |
| 2003-11-20 | 27.58 |
| 2003-11-19 | 29.08 |
| 2003-11-18 | 30.58 |
| 2003-11-17 | 32.08 |
| 2003-11-14 | 29.83 |
| 2003-11-13 | 26.83 |
| 2003-11-12 | 21.58 |
| 2003-11-11 | 19.33 |
| 2003-11-10 | 22.33 |
| 2003-11-07 | 23.83 |
| 2003-11-06 | 23.08 |
| 2003-11-05 | 23.83 |
| 2003-11-04 | 25.33 |
| 2003-11-03 | 23.83 |
| 2003-10-31 | 23.83 |
| 2003-10-30 | 23.08 |
| 2003-10-29 | 23.83 |
| 2003-10-28 | 21.58 |
| 2003-10-27 | 17.83 |
| 2003-10-24 | 21.58 |
| 2003-10-23 | 19.33 |
| 2003-10-22 | 31.33 |
| 2003-10-21 | 30.58 |
| 2003-10-20 | 34.34 |
| 2003-10-17 | 24.58 |
| 2003-10-16 | 17.83 |
| 2003-10-15 | 17.07 |
| 2003-10-14 | 14.07 |
| 2003-10-13 | 13.32 |
| 2003-10-10 | 9.57 |
| 2003-10-09 | 8.07 |
| 2003-10-08 | 8.82 |
| 2003-10-07 | 11.07 |
| 2003-10-06 | 10.32 |
| 2003-10-03 | 9.57 |
| 2003-10-02 | 9.57 |
| 2003-09-30 | 8.07 |
| 2003-09-29 | 6.57 |
| 2003-09-26 | 8.37 |
| 2003-09-25 | 8.37 |
| 2003-09-24 | 9.09 |
| 2003-09-23 | 6.92 |
| 2003-09-22 | 7.65 |
| 2003-09-19 | 9.09 |
| 2003-09-18 | 9.09 |
| 2003-09-17 | 9.81 |
| 2003-09-16 | 6.20 |
| 2003-09-15 | -1.75 |
| 2003-09-11 | -2.47 |
| 2003-09-10 | -1.75 |
| 2003-09-09 | 1.87 |
| 2003-09-08 | 2.59 |
| 2003-09-05 | -0.30 |
| 2003-09-04 | -2.47 |
| 2003-09-03 | -3.19 |
| 2003-09-02 | -3.91 |
| 2003-09-01 | -4.64 |
| 2003-08-29 | -7.52 |
| 2003-08-28 | -9.69 |
| 2003-08-27 | -10.41 |
| 2003-08-26 | -9.69 |
| 2003-08-25 | -8.25 |
| 2003-08-22 | -6.08 |
| 2003-08-21 | -6.80 |
| 2003-08-20 | -8.25 |
| 2003-08-19 | -7.52 |
| 2003-08-18 | -7.52 |
| 2003-08-15 | -8.97 |
| 2003-08-14 | -7.52 |
| 2003-08-13 | -8.25 |
| 2003-08-12 | -8.97 |
| 2003-08-11 | -10.41 |
| 2003-08-08 | -11.14 |
| 2003-08-07 | -10.41 |
| 2003-08-06 | -10.41 |
| 2003-08-05 | -8.25 |
| 2003-08-04 | -6.80 |
| 2003-08-01 | -6.80 |
| 2003-07-31 | -4.64 |
| 2003-07-30 | -3.91 |
| 2003-07-29 | -6.08 |
| 2003-07-28 | -6.80 |
| 2003-07-25 | -9.69 |
| 2003-07-24 | -10.41 |
| 2003-07-23 | -11.14 |
| 2003-07-22 | -11.14 |
| 2003-07-21 | -11.14 |
| 2003-07-18 | -10.41 |
| 2003-07-17 | -11.14 |
| 2003-07-16 | -7.52 |
| 2003-07-15 | -8.97 |
| 2003-07-14 | -7.52 |
| 2003-07-11 | -6.08 |
| 2003-07-10 | -10.41 |
| 2003-07-09 | -9.69 |
| 2003-07-08 | -11.14 |
| 2003-07-07 | -14.03 |
| 2003-07-04 | -16.19 |
| 2003-07-03 | -14.75 |
| 2003-07-02 | -13.30 |
| 2003-06-30 | -14.03 |
| 2003-06-27 | -14.75 |
| 2003-06-26 | -12.58 |
| 2003-06-25 | -15.47 |
| 2003-06-24 | -16.19 |
| 2003-06-23 | -17.64 |
| 2003-06-20 | -19.08 |
| 2003-06-19 | -17.64 |
| 2003-06-18 | -16.92 |
| 2003-06-17 | -13.30 |
| 2003-06-16 | -14.75 |
| 2003-06-13 | -14.75 |
| 2003-06-12 | -14.03 |
| 2003-06-11 | -13.30 |
| 2003-06-10 | -11.86 |
| 2003-06-09 | -14.75 |
| 2003-06-06 | -16.92 |
| 2003-06-05 | -17.64 |
| 2003-06-03 | -18.36 |
| 2003-06-02 | -19.08 |
| 2003-05-30 | -21.25 |
| 2003-05-29 | -24.14 |
| 2003-05-28 | -21.97 |
| 2003-05-27 | -23.42 |
| 2003-05-26 | -24.14 |
| 2003-05-23 | -24.14 |
| 2003-05-22 | -25.59 |
| 2003-05-21 | -24.86 |
| 2003-05-20 | -23.42 |
| 2003-05-19 | -24.86 |
| 2003-05-16 | -30.64 |
| 2003-05-15 | -30.64 |
| 2003-05-14 | -30.64 |
| 2003-05-13 | -31.37 |
| 2003-05-12 | -32.09 |
| 2003-05-09 | -33.17 |
| 2003-05-07 | -32.09 |
| 2003-05-06 | -31.73 |
| 2003-05-05 | -30.64 |
| 2003-05-02 | -31.73 |
| 2003-04-30 | -35.27 |
| 2003-04-29 | -35.61 |
| 2003-04-28 | -38.37 |
| 2003-04-25 | -38.37 |
| 2003-04-24 | -39.40 |
| 2003-04-23 | -37.68 |
| 2003-04-22 | -36.30 |
| 2003-04-17 | -35.96 |
| 2003-04-16 | -36.30 |
| 2003-04-15 | -35.27 |
| 2003-04-14 | -34.92 |
| 2003-04-11 | -33.89 |
| 2003-04-10 | -34.23 |
| 2003-04-09 | -34.92 |
| 2003-04-08 | -34.23 |
| 2003-04-07 | -33.89 |
| 2003-04-04 | -34.23 |
| 2003-04-03 | -36.64 |
| 2003-04-02 | -37.33 |
| 2003-04-01 | -38.71 |
| 2003-03-31 | -37.68 |
| 2003-03-28 | -36.64 |
| 2003-03-27 | -37.68 |
| 2003-03-26 | -35.27 |
| 2003-03-25 | -36.30 |
| 2003-03-24 | -37.68 |
| 2003-03-21 | -36.30 |
| 2003-03-20 | -38.02 |
| 2003-03-19 | -37.68 |
| 2003-03-18 | -37.68 |
| 2003-03-17 | -39.06 |
| 2003-03-14 | -38.37 |
| 2003-03-13 | -39.40 |
| 2003-03-12 | -39.40 |
| 2003-03-11 | -39.74 |
| 2003-03-10 | -39.40 |
| 2003-03-07 | -37.68 |
| 2003-03-06 | -36.99 |
| 2003-03-05 | -35.96 |
| 2003-03-04 | -35.27 |
| 2003-03-03 | -34.23 |
| 2003-02-28 | -35.96 |
| 2003-02-27 | -35.96 |
| 2003-02-26 | -35.61 |
| 2003-02-25 | -35.96 |
| 2003-02-24 | -34.58 |
| 2003-02-21 | -35.27 |
| 2003-02-20 | -34.92 |
| 2003-02-19 | -34.23 |
| 2003-02-18 | -36.30 |
| 2003-02-17 | -37.33 |
| 2003-02-14 | -37.68 |
| 2003-02-13 | -37.33 |
| 2003-02-12 | -36.30 |
| 2003-02-11 | -36.99 |
| 2003-02-10 | -37.68 |
| 2003-02-07 | -36.64 |
| 2003-02-06 | -36.64 |
| 2003-02-05 | -36.30 |
| 2003-02-04 | -35.96 |
| 2003-01-30 | -36.30 |
| 2003-01-29 | -35.61 |
| 2003-01-28 | -35.61 |
| 2003-01-27 | -38.02 |
| 2003-01-24 | -36.30 |
| 2003-01-23 | -35.61 |
| 2003-01-22 | -34.58 |
| 2003-01-21 | -34.23 |
| 2003-01-20 | -33.20 |
| 2003-01-17 | -33.89 |
| 2003-01-16 | -34.58 |
| 2003-01-15 | -32.51 |
| 2003-01-14 | -31.82 |
| 2003-01-13 | -35.61 |
| 2003-01-10 | -36.64 |
| 2003-01-09 | -36.64 |
| 2003-01-08 | -37.68 |
| 2003-01-07 | -38.02 |
| 2003-01-06 | -38.71 |
| 2003-01-03 | -38.37 |
| 2003-01-02 | -39.06 |
| 2002-12-31 | -40.09 |
| 2002-12-30 | -39.74 |
| 2002-12-27 | -39.74 |
| 2002-12-24 | -39.06 |
| 2002-12-23 | -39.40 |
| 2002-12-20 | -39.40 |
| 2002-12-19 | -39.74 |
| 2002-12-18 | -40.09 |
| 2002-12-17 | -38.37 |
| 2002-12-16 | -37.68 |
| 2002-12-13 | -36.99 |
| 2002-12-12 | -35.61 |
| 2002-12-11 | -36.30 |
| 2002-12-10 | -35.96 |
| 2002-12-09 | -36.30 |
| 2002-12-06 | -36.30 |
| 2002-12-05 | -36.30 |
| 2002-12-04 | -35.96 |
| 2002-12-03 | -33.55 |
| 2002-12-02 | -35.61 |
| 2002-11-29 | -35.96 |
| 2002-11-28 | -35.96 |
| 2002-11-27 | -36.30 |
| 2002-11-26 | -36.30 |
| 2002-11-25 | -35.96 |
| 2002-11-22 | -36.30 |
| 2002-11-21 | -37.33 |
| 2002-11-20 | -40.09 |
| 2002-11-19 | -38.71 |
| 2002-11-18 | -38.37 |
| 2002-11-15 | -39.40 |
| 2002-11-14 | -40.43 |
| 2002-11-13 | -41.12 |
| 2002-11-12 | -40.78 |
| 2002-11-11 | -40.78 |
| 2002-11-08 | -40.09 |
| 2002-11-07 | -39.74 |
| 2002-11-06 | -40.78 |
| 2002-11-05 | -40.43 |
| 2002-11-04 | -38.71 |
| 2002-11-01 | -41.12 |
| 2002-10-31 | -40.78 |
| 2002-10-30 | -40.09 |
| 2002-10-29 | -38.37 |
| 2002-10-28 | -34.58 |
| 2002-10-25 | -34.58 |
| 2002-10-24 | -36.64 |
| 2002-10-23 | -38.71 |
| 2002-10-22 | -40.43 |
| 2002-10-21 | -40.09 |
| 2002-10-18 | -39.06 |
| 2002-10-17 | -40.78 |
| 2002-10-16 | -40.69 |
| 2002-10-15 | -41.72 |
| 2002-10-11 | -45.47 |
| 2002-10-10 | -46.83 |
| 2002-10-09 | -45.47 |
| 2002-10-08 | -46.15 |
| 2002-10-07 | -46.15 |
| 2002-10-04 | -46.83 |
| 2002-10-03 | -47.51 |
| 2002-10-02 | -47.17 |
| 2002-09-30 | -47.17 |
| 2002-09-27 | -46.15 |
| 2002-09-26 | -46.49 |
| 2002-09-25 | -48.19 |
| 2002-09-24 | -48.19 |
| 2002-09-23 | -48.19 |
| 2002-09-20 | -47.17 |
| 2002-09-19 | -47.17 |
| 2002-09-18 | -46.15 |
| 2002-09-17 | -46.83 |
| 2002-09-16 | -48.19 |
| 2002-09-13 | -47.51 |
| 2002-09-12 | -45.81 |
| 2002-09-11 | -45.81 |
| 2002-09-10 | -46.49 |
| 2002-09-09 | -47.51 |
| 2002-09-06 | -48.19 |
| 2002-09-05 | -47.51 |
| 2002-09-04 | -48.19 |
| 2002-09-03 | -48.53 |
| 2002-09-02 | -49.21 |
| 2002-08-30 | -47.85 |
| 2002-08-29 | -48.19 |
| 2002-08-28 | -48.19 |
| 2002-08-27 | -47.85 |
| 2002-08-26 | -47.17 |
| 2002-08-23 | -46.49 |
| 2002-08-22 | -44.78 |
| 2002-08-21 | -47.17 |
| 2002-08-20 | -45.81 |
| 2002-08-19 | -48.53 |
| 2002-08-16 | -48.19 |
| 2002-08-15 | -49.56 |
| 2002-08-14 | -50.24 |
| 2002-08-13 | -50.58 |
| 2002-08-12 | -52.28 |
| 2002-08-09 | -50.58 |
| 2002-08-08 | -49.56 |
| 2002-08-07 | -48.53 |
| 2002-08-06 | -49.90 |
| 2002-08-05 | -47.51 |
| 2002-08-02 | -46.15 |
| 2002-08-01 | -45.12 |
| 2002-07-31 | -43.42 |
| 2002-07-30 | -44.10 |
| 2002-07-29 | -46.49 |
| 2002-07-26 | -48.19 |
| 2002-07-25 | -45.12 |
| 2002-07-24 | -43.76 |
| 2002-07-23 | -41.72 |
| 2002-07-22 | -45.81 |
| 2002-07-19 | -40.01 |
| 2002-07-18 | -38.99 |
| 2002-07-17 | -37.63 |
| 2002-07-16 | -36.94 |
| 2002-07-15 | -34.56 |
| 2002-07-12 | -34.22 |
| 2002-07-11 | -34.56 |
| 2002-07-10 | -34.22 |
| 2002-07-09 | -34.56 |
| 2002-07-08 | -33.20 |
| 2002-07-05 | -31.83 |
| 2002-07-04 | -29.79 |
| 2002-07-03 | -32.51 |
| 2002-07-02 | -34.22 |
| 2002-06-28 | -34.22 |
| 2002-06-27 | -36.26 |
| 2002-06-26 | -37.29 |
| 2002-06-25 | -32.85 |
| 2002-06-24 | -32.85 |
| 2002-06-21 | -33.54 |
| 2002-06-20 | -32.51 |
| 2002-06-19 | -31.15 |
| 2002-06-18 | -28.42 |
| 2002-06-17 | -25.70 |
| 2002-06-14 | -24.33 |
| 2002-06-13 | -24.33 |
| 2002-06-12 | -26.58 |
| 2002-06-11 | -26.58 |
| 2002-06-10 | -26.58 |
| 2002-06-07 | -27.93 |
| 2002-06-06 | -27.26 |
| 2002-06-05 | -27.26 |
| 2002-06-04 | -29.95 |
| 2002-06-03 | -28.60 |
| 2002-05-31 | -25.91 |
| 2002-05-30 | -24.56 |
| 2002-05-29 | -23.22 |
| 2002-05-28 | -23.22 |
| 2002-05-27 | -22.54 |
| 2002-05-24 | -21.87 |
| 2002-05-23 | -19.85 |
| 2002-05-22 | -19.85 |
| 2002-05-21 | -21.87 |
| 2002-05-17 | -21.87 |
| 2002-05-16 | -22.54 |
| 2002-05-15 | -21.87 |
| 2002-05-14 | -22.54 |
| 2002-05-13 | -21.87 |
| 2002-05-10 | -21.19 |
| 2002-05-09 | -21.87 |
| 2002-05-08 | -20.52 |
| 2002-05-07 | -20.52 |
| 2002-05-06 | -21.19 |
| 2002-05-03 | -20.52 |
| 2002-05-02 | -20.52 |
| 2002-04-30 | -20.52 |
| 2002-04-29 | -22.54 |
| 2002-04-26 | -20.52 |
| 2002-04-25 | -19.17 |
| 2002-04-24 | -17.15 |
| 2002-04-23 | -16.48 |
| 2002-04-22 | -17.15 |
| 2002-04-19 | -15.81 |
| 2002-04-18 | -19.85 |
| 2002-04-17 | -19.85 |
| 2002-04-16 | -21.87 |
| 2002-04-15 | -25.91 |
| 2002-04-12 | -22.54 |
| 2002-04-11 | -20.52 |
| 2002-04-10 | -22.54 |
| 2002-04-09 | -9.07 |
| 2002-04-08 | -8.40 |
| 2002-04-04 | -9.07 |
| 2002-04-03 | -7.72 |
| 2002-04-02 | -7.72 |
| 2002-03-28 | -8.40 |
| 2002-03-27 | -7.05 |
| 2002-03-26 | -13.79 |
| 2002-03-25 | -12.44 |
| 2002-03-22 | -9.74 |
| 2002-03-21 | -11.09 |
| 2002-03-20 | -11.09 |
| 2002-03-19 | -9.74 |
| 2002-03-18 | -9.07 |
| 2002-03-15 | -8.40 |
| 2002-03-14 | -7.05 |
| 2002-03-13 | -6.38 |
| 2002-03-12 | -3.01 |
| 2002-03-11 | 1.03 |
| 2002-03-08 | -9.07 |
| 2002-03-07 | -14.46 |
| 2002-03-06 | -14.46 |
| 2002-03-05 | -15.81 |
| 2002-03-04 | -20.52 |
| 2002-03-01 | -22.54 |
| 2002-02-28 | -23.89 |
| 2002-02-27 | -20.52 |
| 2002-02-26 | -21.19 |
| 2002-02-25 | -24.56 |
| 2002-02-22 | -25.24 |
| 2002-02-21 | -23.22 |
| 2002-02-20 | -21.87 |
| 2002-02-19 | -21.87 |
| 2002-02-18 | -19.85 |
| 2002-02-15 | -17.15 |
| 2002-02-11 | -19.17 |
| 2002-02-08 | -20.52 |
| 2002-02-07 | -21.87 |
| 2002-02-06 | -20.52 |
| 2002-02-05 | -19.85 |
| 2002-02-04 | -21.87 |
| 2002-02-01 | -15.81 |
| 2002-01-31 | -17.83 |
| 2002-01-30 | -24.56 |
| 2002-01-29 | -23.22 |
| 2002-01-28 | -26.58 |
| 2002-01-25 | -25.24 |
| 2002-01-24 | -27.93 |
| 2002-01-23 | -27.93 |
| 2002-01-22 | -27.93 |
| 2002-01-21 | -26.58 |
| 2002-01-18 | -25.91 |
| 2002-01-17 | -23.22 |
| 2002-01-16 | -25.91 |
| 2002-01-15 | -27.26 |
| 2002-01-14 | -21.87 |
| 2002-01-11 | -23.22 |
| 2002-01-10 | -21.87 |
| 2002-01-09 | -23.22 |
| 2002-01-08 | -21.19 |
| 2002-01-07 | -20.52 |
| 2002-01-04 | -23.22 |
| 2002-01-03 | -24.56 |
| 2002-01-02 | -23.89 |
| 2001-12-31 | -29.95 |
| 2001-12-28 | -30.62 |
| 2001-12-27 | -29.28 |
| 2001-12-24 | -31.30 |
| 2001-12-21 | -30.62 |
| 2001-12-20 | -28.60 |
| 2001-12-19 | -32.65 |
| 2001-12-18 | -31.97 |
| 2001-12-17 | -30.62 |
| 2001-12-14 | -27.93 |
| 2001-12-13 | -27.93 |
| 2001-12-12 | -25.24 |
| 2001-12-11 | -27.26 |
| 2001-12-10 | -23.89 |
| 2001-12-07 | -23.22 |
| 2001-12-06 | -25.91 |
| 2001-12-05 | -23.22 |
| 2001-12-04 | -31.30 |
| 2001-12-03 | -33.99 |
| 2001-11-30 | -36.69 |
| 2001-11-29 | -41.74 |
| 2001-11-28 | -42.07 |
| 2001-11-27 | -39.38 |
| 2001-11-26 | -45.44 |
| 2001-11-23 | -43.42 |
| 2001-11-22 | -44.77 |
| 2001-11-21 | -45.78 |
| 2001-11-20 | -44.10 |
| 2001-11-19 | -42.75 |
| 2001-11-16 | -42.41 |
| 2001-11-15 | -43.42 |
| 2001-11-14 | -43.42 |
| 2001-11-13 | -44.43 |
| 2001-11-12 | -50.16 |
| 2001-11-09 | -50.16 |
| 2001-11-08 | -48.81 |
| 2001-11-07 | -53.19 |
| 2001-11-06 | -56.56 |
| 2001-11-05 | -56.89 |
| 2001-11-02 | -57.57 |
| 2001-11-01 | -56.22 |
| 2001-10-31 | -56.56 |
| 2001-10-30 | -55.88 |
| 2001-10-29 | -55.88 |
| 2001-10-26 | -55.88 |
| 2001-10-24 | -55.88 |
| 2001-10-23 | -55.55 |
| 2001-10-22 | -56.56 |
| 2001-10-19 | -55.88 |
| 2001-10-18 | -54.87 |
| 2001-10-17 | -54.06 |
| 2001-10-16 | -55.06 |
| 2001-10-15 | -56.05 |
| 2001-10-12 | -52.74 |
| 2001-10-11 | -51.09 |
| 2001-10-10 | -51.09 |
| 2001-10-09 | -53.73 |
| 2001-10-08 | -55.72 |
| 2001-10-05 | -54.39 |
| 2001-10-04 | -53.73 |
| 2001-10-03 | -55.72 |
| 2001-09-28 | -55.06 |
| 2001-09-27 | -55.72 |
| 2001-09-26 | -58.03 |
| 2001-09-25 | -59.02 |
| 2001-09-24 | -57.37 |
| 2001-09-21 | -58.69 |
| 2001-09-20 | -57.04 |
| 2001-09-19 | -57.70 |
| 2001-09-18 | -60.01 |
| 2001-09-17 | -60.67 |
| 2001-09-14 | -58.69 |
| 2001-09-13 | -57.04 |
| 2001-09-12 | -58.03 |
| 2001-09-11 | -51.75 |
| 2001-09-10 | -52.41 |
| 2001-09-07 | -53.73 |
| 2001-09-06 | -53.07 |
| 2001-09-05 | -51.09 |
| 2001-09-04 | -52.08 |
| 2001-09-03 | -53.40 |
| 2001-08-31 | -51.75 |
| 2001-08-30 | -52.74 |
| 2001-08-29 | -51.42 |
| 2001-08-28 | -49.77 |
| 2001-08-27 | -48.78 |
| 2001-08-24 | -49.11 |
| 2001-08-23 | -48.78 |
| 2001-08-22 | -48.45 |
| 2001-08-21 | -48.45 |
| 2001-08-20 | -48.45 |
| 2001-08-17 | -47.12 |
| 2001-08-16 | -47.12 |
| 2001-08-15 | -45.80 |
| 2001-08-14 | -47.12 |
| 2001-08-13 | -48.45 |
| 2001-08-10 | -48.78 |
| 2001-08-09 | -48.45 |
| 2001-08-08 | -46.13 |
| 2001-08-07 | -46.46 |
| 2001-08-06 | -44.48 |
| 2001-08-03 | -43.49 |
| 2001-08-02 | -42.83 |
| 2001-08-01 | -45.14 |
| 2001-07-31 | -47.12 |
| 2001-07-30 | -48.12 |
| 2001-07-27 | -52.74 |
| 2001-07-26 | -53.40 |
| 2001-07-24 | -53.40 |
| 2001-07-23 | -52.41 |
| 2001-07-20 | -52.08 |
| 2001-07-19 | -52.41 |
| 2001-07-18 | -47.79 |
| 2001-07-17 | -48.12 |
| 2001-07-16 | -44.15 |
| 2001-07-13 | -42.83 |
| 2001-07-12 | -38.86 |
| 2001-07-11 | -39.19 |
| 2001-07-10 | -38.20 |
| 2001-07-09 | -37.21 |
| 2001-07-05 | -36.22 |
| 2001-07-04 | -35.56 |
| 2001-07-03 | -38.53 |
| 2001-06-29 | -33.91 |
| 2001-06-28 | -33.24 |
| 2001-06-27 | -31.92 |
| 2001-06-26 | -31.26 |
| 2001-06-22 | -26.63 |
| 2001-06-21 | -24.65 |
| 2001-06-20 | -27.30 |
| 2001-06-19 | -25.97 |
| 2001-06-18 | -24.65 |
| 2001-06-15 | -23.99 |
| 2001-06-14 | -22.01 |
| 2001-06-13 | -21.08 |
| 2001-06-12 | -19.80 |
| 2001-06-11 | -19.16 |
| 2001-06-08 | -19.16 |
| 2001-06-07 | -21.08 |
| 2001-06-06 | -19.80 |
| 2001-06-05 | -20.44 |
| 2001-06-04 | -19.80 |
| 2001-06-01 | -21.72 |
| 2001-05-31 | -21.72 |
| 2001-05-30 | -18.52 |
| 2001-05-29 | -16.59 |
| 2001-05-28 | -15.95 |
| 2001-05-25 | -13.38 |
| 2001-05-24 | -17.23 |
| 2001-05-23 | -19.16 |
| 2001-05-22 | -21.72 |
| 2001-05-21 | -23.65 |
| 2001-05-18 | -21.08 |
| 2001-05-17 | -22.37 |
| 2001-05-16 | -23.01 |
| 2001-05-15 | -23.01 |
| 2001-05-14 | -24.29 |
| 2001-05-11 | -22.37 |
| 2001-05-10 | -23.01 |
| 2001-05-09 | -21.08 |
| 2001-05-08 | -20.44 |
| 2001-05-07 | -20.44 |
| 2001-05-04 | -20.44 |
| 2001-05-03 | -22.37 |
| 2001-05-02 | -24.29 |
| 2001-04-27 | -25.57 |
| 2001-04-26 | -26.22 |
| 2001-04-25 | -26.22 |
| 2001-04-24 | -24.93 |
| 2001-04-23 | -24.93 |
| 2001-04-20 | -24.29 |
| 2001-04-19 | -22.37 |
| 2001-04-18 | -25.57 |
| 2001-04-17 | -26.86 |
| 2001-04-12 | -21.08 |
| 2001-04-11 | -19.80 |
| 2001-04-10 | -25.57 |
| 2001-04-09 | -29.42 |
| 2001-04-06 | -28.14 |
| 2001-04-04 | -26.86 |
| 2001-04-03 | -27.50 |
| 2001-04-02 | -23.65 |
| 2001-03-30 | -27.50 |
| 2001-03-29 | -26.86 |
| 2001-03-28 | -23.01 |
| 2001-03-27 | -23.01 |
| 2001-03-26 | -20.44 |
| 2001-03-23 | -22.37 |
| 2001-03-22 | -22.37 |
| 2001-03-21 | -16.59 |
| 2001-03-20 | -15.31 |
| 2001-03-19 | -12.10 |
| 2001-03-16 | -10.18 |
| 2001-03-15 | -12.10 |
| 2001-03-14 | -13.38 |
| 2001-03-13 | -9.53 |
| 2001-03-12 | -8.25 |
| 2001-03-09 | -4.40 |
| 2001-03-08 | -3.12 |
| 2001-03-07 | -3.12 |
| 2001-03-06 | -1.83 |
| 2001-03-05 | -3.76 |
| 2001-03-02 | 0.09 |
| 2001-03-01 | -1.19 |
| 2001-02-28 | 2.02 |
| 2001-02-27 | 3.94 |
| 2001-02-26 | 1.37 |
| 2001-02-23 | 3.94 |
| 2001-02-22 | 2.66 |
| 2001-02-21 | 3.30 |
| 2001-02-20 | 5.86 |
| 2001-02-19 | 1.37 |
| 2001-02-16 | -1.19 |
| 2001-02-15 | -3.12 |
| 2001-02-14 | -3.12 |
| 2001-02-13 | -2.48 |
| 2001-02-12 | 2.66 |
| 2001-02-09 | 4.58 |
| 2001-02-08 | 3.94 |
| 2001-02-07 | 5.86 |
| 2001-02-06 | 5.86 |
| 2001-02-05 | 2.66 |
| 2001-02-02 | 3.30 |
| 2001-02-01 | 7.15 |
| 2001-01-31 | 9.71 |
| 2001-01-30 | 11.64 |
| 2001-01-29 | 10.36 |
| 2001-01-23 | 14.21 |
| 2001-01-22 | 16.13 |
| 2001-01-19 | 15.49 |
| 2001-01-18 | 8.43 |
| 2001-01-17 | 2.66 |
| 2001-01-16 | 0.73 |
| 2001-01-15 | 5.86 |
| 2001-01-12 | -1.83 |
| 2001-01-11 | -15.31 |
| 2001-01-10 | -14.67 |
| 2001-01-09 | -15.95 |
| 2001-01-08 | -17.23 |
| 2001-01-05 | -12.10 |
| 2001-01-04 | -10.18 |
| 2001-01-03 | -14.67 |
| 2001-01-02 | -10.82 |
| 2000-12-29 | -8.89 |
| 2000-12-28 | -13.38 |
| 2000-12-27 | -12.74 |
| 2000-12-22 | -11.46 |
| 2000-12-21 | -13.38 |
| 2000-12-20 | -10.18 |
| 2000-12-19 | -9.53 |
| 2000-12-18 | -1.83 |
| 2000-12-15 | -0.55 |
| 2000-12-14 | 5.22 |
| 2000-12-13 | 10.36 |
| 2000-12-12 | 12.28 |
| 2000-12-11 | 14.21 |
| 2000-12-08 | 15.49 |
| 2000-12-07 | 11.64 |
| 2000-12-06 | 11.64 |
| 2000-12-05 | 7.79 |
| 2000-12-04 | 10.36 |
| 2000-12-01 | 11.64 |
| 2000-11-30 | 9.07 |
| 2000-11-29 | 12.92 |
| 2000-11-28 | 15.49 |
| 2000-11-27 | 18.06 |
| 2000-11-24 | 15.49 |
| 2000-11-23 | 14.21 |
| 2000-11-22 | 12.92 |
| 2000-11-21 | 14.21 |
| 2000-11-20 | 14.21 |
| 2000-11-17 | 18.06 |
| 2000-11-16 | 16.77 |
| 2000-11-15 | 15.49 |
| 2000-11-14 | 17.41 |
| 2000-11-13 | 12.28 |
| 2000-11-10 | 19.34 |
| 2000-11-09 | 21.90 |
| 2000-11-08 | 22.55 |
| 2000-11-07 | 32.17 |
| 2000-11-06 | 32.17 |
| 2000-11-03 | 29.60 |
| 2000-11-02 | 23.19 |
| 2000-11-01 | 21.26 |
| 2000-10-31 | 14.85 |
| 2000-10-30 | 14.21 |
| 2000-10-27 | 5.22 |
| 2000-10-26 | 2.66 |
| 2000-10-25 | 6.51 |
| 2000-10-24 | 5.86 |
| 2000-10-23 | 7.15 |
| 2000-10-20 | 4.58 |
| 2000-10-19 | 2.66 |
| 2000-10-18 | 2.02 |
| 2000-10-17 | 8.31 |
| 2000-10-16 | 5.79 |
| 2000-10-13 | 15.24 |
| 2000-10-12 | 21.54 |
| 2000-10-11 | 24.06 |
| 2000-10-10 | 34.76 |
| 2000-10-09 | 39.17 |
| 2000-10-05 | 41.69 |
| 2000-10-04 | 42.32 |
| 2000-10-03 | 37.91 |
| 2000-09-29 | 36.65 |
| 2000-09-28 | 37.28 |
| 2000-09-27 | 34.13 |
| 2000-09-26 | 43.58 |
| 2000-09-25 | 54.28 |
| 2000-09-22 | 63.10 |
| 2000-09-21 | 81.99 |
| 2000-09-20 | 82.62 |
| 2000-09-19 | 84.51 |
| 2000-09-18 | 85.14 |
| 2000-09-15 | 88.92 |
| 2000-09-14 | 80.73 |
| 2000-09-12 | 91.44 |
| 2000-09-11 | 93.95 |
| 2000-09-08 | 95.84 |
| 2000-09-07 | 93.95 |
| 2000-09-06 | 97.73 |
| 2000-09-05 | 100.25 |
| 2000-09-04 | 106.55 |
| 2000-09-01 | 106.55 |
| 2000-08-31 | 104.66 |
| 2000-08-30 | 105.29 |
| 2000-08-29 | 101.51 |
| 2000-08-28 | 91.44 |
| 2000-08-25 | 94.58 |
| 2000-08-24 | 109.70 |
| 2000-08-23 | 99.62 |
| 2000-08-22 | 90.18 |
| 2000-08-21 | 84.51 |
| 2000-08-18 | 85.77 |
| 2000-08-17 | 85.77 |
| 2000-08-16 | 85.14 |
| 2000-08-15 | 80.10 |
| 2000-08-14 | 81.99 |
| 2000-08-11 | 76.32 |
| 2000-08-10 | 74.43 |
| 2000-08-09 | 73.80 |
| 2000-08-08 | 71.91 |
| 2000-08-07 | 73.80 |
| 2000-08-04 | 73.80 |
| 2000-08-03 | 73.17 |
| 2000-08-02 | 73.80 |
| 2000-08-01 | 71.28 |
| 2000-07-31 | 76.95 |
| 2000-07-28 | 80.10 |
| 2000-07-27 | 80.73 |
| 2000-07-26 | 82.62 |
| 2000-07-25 | 83.25 |
| 2000-07-24 | 85.77 |
| 2000-07-21 | 81.99 |
| 2000-07-20 | 86.40 |
| 2000-07-19 | 88.92 |
| 2000-07-18 | 88.29 |
| 2000-07-17 | 88.92 |
| 2000-07-14 | 87.03 |
| 2000-07-13 | 81.36 |
| 2000-07-12 | 84.51 |
| 2000-07-11 | 87.66 |
| 2000-07-10 | 90.18 |
| 2000-07-07 | 84.51 |
| 2000-07-06 | 88.92 |
| 2000-07-05 | 93.95 |
| 2000-07-04 | 83.88 |
| 2000-07-03 | 76.32 |
| 2000-06-30 | 70.65 |
| 2000-06-29 | 71.91 |
| 2000-06-28 | 76.95 |
| 2000-06-27 | 81.36 |
| 2000-06-26 | 82.62 |
| 2000-06-23 | 83.88 |
| 2000-06-22 | 80.10 |
| 2000-06-21 | 81.99 |
| 2000-06-20 | 78.21 |
| 2000-06-19 | 83.25 |
| 2000-06-16 | 93.32 |
| 2000-06-15 | 100.25 |
| 2000-06-14 | 100.88 |
| 2000-06-13 | 98.99 |
| 2000-06-12 | 97.73 |
| 2000-06-09 | 88.92 |
| 2000-06-08 | 80.73 |
| 2000-06-07 | 88.92 |
| 2000-06-05 | 85.14 |
| 2000-06-02 | 68.14 |
| 2000-06-01 | 68.77 |
| 2000-05-31 | 69.40 |
| 2000-05-30 | 65.62 |
| 2000-05-29 | 69.71 |
| 2000-05-26 | 60.94 |
| 2000-05-25 | 70.88 |
| 2000-05-24 | 88.44 |
| 2000-05-23 | 93.71 |
| 2000-05-22 | 98.39 |
| 2000-05-19 | 99.56 |
| 2000-05-18 | 103.66 |
| 2000-05-17 | 108.34 |
| 2000-05-16 | 107.17 |
| 2000-05-15 | 103.66 |
| 2000-05-12 | 98.97 |
| 2000-05-10 | 99.56 |
| 2000-05-09 | 100.15 |
| 2000-05-08 | 105.41 |
| 2000-05-05 | 110.68 |
| 2000-05-04 | 110.68 |
| 2000-05-03 | 110.68 |
| 2000-05-02 | 110.68 |
| 2000-04-28 | 104.83 |
| 2000-04-27 | 104.83 |
| 2000-04-26 | 109.51 |
| 2000-04-25 | 108.34 |
| 2000-04-20 | 115.36 |
| 2000-04-19 | 117.70 |
| 2000-04-18 | 110.09 |
| 2000-04-17 | 101.90 |
| 2000-04-14 | 130.58 |
| 2000-04-13 | 134.67 |
| 2000-04-12 | 151.64 |
| 2000-04-11 | 155.16 |
| 2000-04-10 | 155.16 |
| 2000-04-07 | 144.62 |
| 2000-04-06 | 120.63 |
| 2000-04-05 | 110.68 |
| 2000-04-03 | 113.02 |
| 2000-03-31 | 111.85 |
| 2000-03-30 | 112.43 |
| 2000-03-29 | 102.49 |
| 2000-03-28 | 109.51 |
| 2000-03-27 | 105.41 |
| 2000-03-24 | 91.95 |
| 2000-03-23 | 91.95 |
| 2000-03-22 | 91.95 |
| 2000-03-21 | 87.27 |
| 2000-03-20 | 89.03 |
| 2000-03-17 | 93.12 |
| 2000-03-16 | 88.44 |
| 2000-03-15 | 82.00 |
| 2000-03-14 | 88.44 |
| 2000-03-13 | 93.12 |
| 2000-03-10 | 109.51 |
| 2000-03-09 | 104.83 |
| 2000-03-08 | 109.51 |
| 2000-03-07 | 110.68 |
| 2000-03-06 | 108.34 |
| 2000-03-03 | 110.68 |
| 2000-03-02 | 107.75 |
| 2000-03-01 | 110.68 |
| 2000-02-29 | 98.97 |
| 2000-02-28 | 96.63 |
| 2000-02-25 | 104.83 |
| 2000-02-24 | 96.63 |
| 2000-02-23 | 89.61 |
| 2000-02-22 | 94.29 |
| 2000-02-21 | 91.95 |
| 2000-02-18 | 98.97 |
| 2000-02-17 | 94.29 |
| 2000-02-16 | 104.83 |
| 2000-02-15 | 96.05 |
| 2000-02-14 | 91.95 |
| 2000-02-11 | 103.66 |
| 2000-02-10 | 106.00 |
| 2000-02-09 | 109.51 |
| 2000-02-08 | 104.83 |
| 2000-02-03 | 113.02 |
| 2000-02-02 | 104.83 |
| 2000-02-01 | 100.15 |
| 2000-01-31 | 87.86 |
| 2000-01-28 | 94.88 |
| 2000-01-27 | 96.05 |
| 2000-01-26 | 99.56 |
| 2000-01-25 | 97.22 |
| 2000-01-24 | 95.46 |
| 2000-01-21 | 103.07 |
| 2000-01-20 | 104.83 |
| 2000-01-19 | 101.32 |
| 2000-01-18 | 101.90 |
| 2000-01-17 | 101.32 |
| 2000-01-14 | 104.83 |
| 2000-01-13 | 98.39 |
| 2000-01-12 | 102.49 |
| 2000-01-11 | 104.83 |
| 2000-01-10 | 108.34 |
| 2000-01-07 | 110.68 |
| 2000-01-06 | 108.34 |
| 2000-01-05 | 110.68 |
| 2000-01-04 | 134.09 |
| 2000-01-03 | 115.36 |
| 1999-12-30 | 109.51 |
| 1999-12-29 | 110.68 |
| 1999-12-28 | 121.21 |
| 1999-12-24 | 127.07 |
| 1999-12-23 | 128.24 |
| 1999-12-22 | 127.65 |
| 1999-12-21 | 119.46 |
| 1999-12-20 | 115.36 |
| 1999-12-17 | 110.68 |
| 1999-12-16 | 101.32 |
| 1999-12-15 | 100.15 |
| 1999-12-14 | 107.75 |
| 1999-12-13 | 100.15 |
| 1999-12-10 | 99.56 |
| 1999-12-09 | 94.29 |
| 1999-12-08 | 91.95 |
| 1999-12-07 | 91.95 |
| 1999-12-06 | 92.54 |
| 1999-12-03 | 92.54 |
| 1999-12-02 | 97.22 |
| 1999-12-01 | 88.44 |
| 1999-11-30 | 88.44 |
| 1999-11-29 | 94.88 |
| 1999-11-26 | 98.97 |
| 1999-11-25 | 99.56 |
| 1999-11-24 | 96.63 |
| 1999-11-23 | 98.39 |
| 1999-11-22 | 97.80 |
| 1999-11-19 | 93.12 |
| 1999-11-18 | 92.54 |
| 1999-11-17 | 91.95 |
| 1999-11-16 | 93.71 |
| 1999-11-15 | 95.46 |
| 1999-11-12 | 93.12 |
| 1999-11-11 | 94.29 |
| 1999-11-10 | 91.95 |
| 1999-11-09 | 87.27 |
| 1999-11-08 | 90.78 |
| 1999-11-05 | 94.29 |
| 1999-11-04 | 98.97 |
| 1999-11-03 | 106.58 |
| 1999-11-02 | 108.92 |
| 1999-11-01 | 108.34 |
| 1999-10-29 | 96.05 |
| 1999-10-28 | 86.69 |
| 1999-10-27 | 86.10 |
| 1999-10-26 | 87.27 |
| 1999-10-25 | 89.61 |
| 1999-10-22 | 75.57 |
| 1999-10-21 | 72.64 |
| 1999-10-20 | 81.42 |
| 1999-10-19 | 83.16 |
| 1999-10-15 | 80.84 |
| 1999-10-14 | 92.43 |
| 1999-10-13 | 96.49 |
| 1999-10-12 | 96.49 |
| 1999-10-11 | 98.81 |
| 1999-10-08 | 96.49 |
| 1999-10-07 | 95.33 |
| 1999-10-06 | 95.91 |
| 1999-10-05 | 97.07 |
| 1999-10-04 | 97.07 |
| 1999-09-30 | 96.49 |
| 1999-09-29 | 95.33 |
| 1999-09-28 | 100.55 |
| 1999-09-27 | 99.39 |
| 1999-09-24 | 109.24 |
| 1999-09-23 | 119.67 |
| 1999-09-22 | 113.88 |
| 1999-09-21 | 118.51 |
| 1999-09-20 | 130.11 |
| 1999-09-17 | 120.25 |
| 1999-09-15 | 106.92 |
| 1999-09-14 | 120.25 |
| 1999-09-13 | 120.25 |
| 1999-09-10 | 114.46 |
| 1999-09-09 | 108.66 |
| 1999-09-08 | 106.34 |
| 1999-09-07 | 108.66 |
| 1999-09-06 | 111.56 |
| 1999-09-03 | 108.66 |
| 1999-09-02 | 105.18 |
| 1999-09-01 | 102.86 |
| 1999-08-31 | 98.23 |
| 1999-08-30 | 103.44 |
| 1999-08-27 | 106.92 |
| 1999-08-26 | 103.44 |
| 1999-08-25 | 108.08 |
| 1999-08-24 | 108.08 |
| 1999-08-23 | 107.50 |
| 1999-08-20 | 108.66 |
| 1999-08-19 | 108.66 |
| 1999-08-18 | 108.66 |
| 1999-08-17 | 106.92 |
| 1999-08-16 | 112.72 |
| 1999-08-13 | 105.18 |
| 1999-08-12 | 105.18 |
| 1999-08-11 | 97.07 |
| 1999-08-10 | 98.81 |
| 1999-08-09 | 105.18 |
| 1999-08-06 | 105.18 |
| 1999-08-05 | 110.40 |
| 1999-08-04 | 113.88 |
| 1999-08-03 | 115.62 |
| 1999-08-02 | 112.14 |
| 1999-07-30 | 113.30 |
| 1999-07-29 | 112.72 |
| 1999-07-28 | 114.46 |
| 1999-07-27 | 111.56 |
| 1999-07-26 | 117.35 |
| 1999-07-23 | 120.25 |
| 1999-07-22 | 118.51 |
| 1999-07-21 | 120.25 |
| 1999-07-20 | 121.41 |
| 1999-07-19 | 115.04 |
| 1999-07-16 | 116.77 |
| 1999-07-15 | 120.25 |
| 1999-07-14 | 119.09 |
| 1999-07-13 | 130.11 |
| 1999-07-12 | 131.26 |
| 1999-07-09 | 135.32 |
| 1999-07-08 | 116.19 |
| 1999-07-07 | 107.50 |
| 1999-07-06 | 104.60 |
| 1999-07-05 | 102.28 |
| 1999-07-02 | 101.70 |
| 1999-06-30 | 87.21 |
| 1999-06-29 | 92.43 |
| 1999-06-28 | 93.59 |
| 1999-06-25 | 97.07 |
| 1999-06-24 | 93.59 |
| 1999-06-23 | 99.97 |
| 1999-06-22 | 102.28 |
| 1999-06-21 | 85.48 |
| 1999-06-17 | 80.84 |
| 1999-06-16 | 77.94 |
| 1999-06-15 | 82.00 |
| 1999-06-14 | 80.84 |
| 1999-06-11 | 74.46 |
| 1999-06-10 | 71.56 |
| 1999-06-09 | 73.88 |
| 1999-06-08 | 62.29 |
| 1999-06-07 | 57.07 |
| 1999-06-04 | 55.92 |
| 1999-06-03 | 56.49 |
| 1999-06-02 | 57.65 |
| 1999-06-01 | 54.18 |
| 1999-05-31 | 52.44 |
| 1999-05-28 | 49.19 |
| 1999-05-27 | 49.19 |
| 1999-05-26 | 53.66 |
| 1999-05-25 | 58.13 |
| 1999-05-24 | 60.37 |
| 1999-05-21 | 57.01 |
| 1999-05-20 | 59.25 |
| 1999-05-19 | 64.28 |
| 1999-05-18 | 64.28 |
| 1999-05-17 | 68.75 |
| 1999-05-14 | 69.31 |
| 1999-05-13 | 72.10 |
| 1999-05-12 | 70.42 |
| 1999-05-11 | 61.48 |
| 1999-05-10 | 51.43 |
| 1999-05-07 | 55.34 |
| 1999-05-06 | 57.01 |
| 1999-05-05 | 60.93 |
| 1999-05-04 | 48.63 |
| 1999-05-03 | 51.99 |
| 1999-04-30 | 48.63 |
| 1999-04-29 | 42.49 |
| 1999-04-28 | 44.72 |
| 1999-04-27 | 38.58 |
| 1999-04-26 | 32.43 |
| 1999-04-23 | 32.99 |
| 1999-04-22 | 35.78 |
| 1999-04-21 | 32.99 |
| 1999-04-20 | 37.46 |
| 1999-04-19 | 39.69 |
| 1999-04-16 | 43.05 |
| 1999-04-15 | 31.87 |
| 1999-04-14 | 22.93 |
| 1999-04-13 | 24.05 |
| 1999-04-12 | 27.40 |
| 1999-04-09 | 35.22 |
| 1999-04-08 | 35.22 |
| 1999-04-07 | 35.22 |
| 1999-04-01 | 34.10 |
| 1999-03-31 | 35.22 |
| 1999-03-30 | 36.90 |
| 1999-03-29 | 35.22 |
| 1999-03-26 | 35.78 |
| 1999-03-25 | 35.78 |
| 1999-03-24 | 35.22 |
| 1999-03-23 | 40.25 |
| 1999-03-22 | 35.22 |
| 1999-03-19 | 34.66 |
| 1999-03-18 | 39.69 |
| 1999-03-17 | 36.90 |
| 1999-03-16 | 39.13 |
| 1999-03-15 | 43.05 |
| 1999-03-12 | 43.60 |
| 1999-03-11 | 44.72 |
| 1999-03-10 | 50.31 |
| 1999-03-09 | 50.87 |
| 1999-03-08 | 50.87 |
| 1999-03-05 | 50.31 |
| 1999-03-04 | 50.87 |
| 1999-03-03 | 51.43 |
| 1999-03-02 | 56.46 |
| 1999-03-01 | 56.46 |
| 1999-02-26 | 53.10 |
| 1999-02-25 | 51.99 |
| 1999-02-24 | 50.87 |
| 1999-02-23 | 50.87 |
| 1999-02-22 | 50.87 |
| 1999-02-19 | 50.87 |
| 1999-02-15 | 50.87 |
| 1999-02-12 | 51.43 |
| 1999-02-11 | 48.63 |
| 1999-02-10 | 48.63 |
| 1999-02-09 | 53.10 |
| 1999-02-08 | 53.10 |
| 1999-02-05 | 57.01 |
| 1999-02-04 | 60.93 |
| 1999-02-03 | 59.25 |
| 1999-02-02 | 53.66 |
| 1999-02-01 | 55.34 |
| 1999-01-29 | 51.99 |
| 1999-01-28 | 46.96 |
| 1999-01-27 | 45.84 |
| 1999-01-26 | 48.63 |
| 1999-01-25 | 48.63 |
| 1999-01-22 | 45.84 |
| 1999-01-21 | 39.69 |
| 1999-01-20 | 44.72 |
| 1999-01-19 | 51.43 |
| 1999-01-18 | 56.46 |
| 1999-01-15 | 52.54 |
| 1999-01-14 | 57.01 |
| 1999-01-13 | 63.16 |
| 1999-01-12 | 61.48 |
| 1999-01-11 | 63.72 |
| 1999-01-08 | 67.07 |
| 1999-01-07 | 67.07 |
| 1999-01-06 | 63.16 |
| 1999-01-05 | 63.16 |
| 1999-01-04 | 62.04 |
| 1998-12-31 | 62.04 |
| 1998-12-30 | 62.04 |
| 1998-12-29 | 63.72 |
| 1998-12-28 | 63.72 |
| 1998-12-24 | 62.04 |
| 1998-12-23 | 60.93 |
| 1998-12-22 | 62.60 |
| 1998-12-21 | 62.04 |
| 1998-12-18 | 78.81 |
| 1998-12-17 | 78.81 |
| 1998-12-16 | 78.81 |
| 1998-12-15 | 81.04 |
| 1998-12-14 | 81.04 |
| 1998-12-11 | 78.81 |
| 1998-12-10 | 78.81 |
| 1998-12-09 | 78.81 |
| 1998-12-08 | 76.57 |
| 1998-12-07 | 80.48 |
| 1998-12-04 | 76.01 |
| 1998-12-03 | 76.57 |
| 1998-12-02 | 75.45 |
| 1998-12-01 | 75.45 |
| 1998-11-30 | 65.40 |
| 1998-11-27 | 73.22 |
| 1998-11-26 | 77.13 |
| 1998-11-25 | 73.22 |
| 1998-11-24 | 76.57 |
| 1998-11-23 | 70.42 |
| 1998-11-20 | 67.63 |
| 1998-11-19 | 68.19 |
| 1998-11-18 | 62.04 |
| 1998-11-17 | 66.51 |
| 1998-11-16 | 66.51 |
| 1998-11-13 | 66.51 |
| 1998-11-12 | 67.07 |
| 1998-11-11 | 65.95 |
| 1998-11-10 | 67.63 |
| 1998-11-09 | 74.90 |
| 1998-11-06 | 78.25 |
| 1998-11-05 | 73.78 |
| 1998-11-04 | 72.66 |
| 1998-11-03 | 66.51 |
| 1998-11-02 | 64.28 |
| 1998-10-30 | 64.28 |
| 1998-10-29 | 63.16 |
| 1998-10-27 | 62.38 |
| 1998-10-26 | 62.93 |
| 1998-10-23 | 61.83 |
| 1998-10-22 | 62.93 |
| 1998-10-21 | 62.93 |
| 1998-10-20 | 63.48 |
| 1998-10-19 | 61.83 |
| 1998-10-16 | 65.68 |
| 1998-10-15 | 59.63 |
| 1998-10-14 | 59.63 |
| 1998-10-13 | 56.32 |
| 1998-10-12 | 56.87 |
| 1998-10-09 | 54.12 |
| 1998-10-08 | 64.03 |
| 1998-10-07 | 62.38 |
| 1998-10-05 | 54.12 |
| 1998-09-30 | 65.68 |
| 1998-09-29 | 64.03 |
| 1998-09-28 | 77.79 |
| 1998-09-25 | 73.94 |
| 1998-09-24 | 76.14 |
| 1998-09-23 | 69.53 |
| 1998-09-22 | 62.93 |
| 1998-09-21 | 60.73 |
| 1998-09-18 | 72.84 |
| 1998-09-17 | 74.49 |
| 1998-09-16 | 73.94 |
| 1998-09-15 | 75.04 |
| 1998-09-14 | 75.59 |
| 1998-09-11 | 75.04 |
| 1998-09-10 | 75.04 |
| 1998-09-09 | 75.59 |
| 1998-09-08 | 69.53 |
| 1998-09-07 | 59.63 |
| 1998-09-04 | 51.92 |
| 1998-09-03 | 57.42 |
| 1998-09-02 | 53.02 |
| 1998-09-01 | 56.32 |
| 1998-08-31 | 57.42 |
| 1998-08-28 | 54.12 |
| 1998-08-27 | 65.13 |
| 1998-08-26 | 71.74 |
| 1998-08-25 | 75.04 |
| 1998-08-24 | 74.49 |
| 1998-08-21 | 75.59 |
| 1998-08-20 | 73.94 |
| 1998-08-19 | 72.84 |
| 1998-08-18 | 71.74 |
| 1998-08-14 | 73.39 |
| 1998-08-13 | 76.14 |
| 1998-08-12 | 83.85 |
| 1998-08-11 | 85.50 |
| 1998-08-10 | 83.85 |
| 1998-08-07 | 86.05 |
| 1998-08-06 | 83.85 |
| 1998-08-05 | 89.35 |
| 1998-08-04 | 93.20 |
| 1998-08-03 | 91.00 |
| 1998-07-31 | 86.05 |
| 1998-07-30 | 78.89 |
| 1998-07-29 | 76.69 |
| 1998-07-28 | 76.14 |
| 1998-07-27 | 76.14 |
| 1998-07-24 | 77.79 |
| 1998-07-23 | 78.34 |
| 1998-07-22 | 81.09 |
| 1998-07-21 | 74.49 |
| 1998-07-20 | 66.23 |
| 1998-07-17 | 63.48 |
| 1998-07-16 | 62.93 |
| 1998-07-15 | 59.63 |
| 1998-07-14 | 51.92 |
| 1998-07-13 | 51.92 |
| 1998-07-10 | 64.58 |
| 1998-07-09 | 65.13 |
| 1998-07-08 | 65.13 |
| 1998-07-07 | 65.68 |
| 1998-07-06 | 69.53 |
| 1998-07-03 | 71.74 |
| 1998-07-02 | 71.74 |
| 1998-06-30 | 70.64 |
| 1998-06-29 | 77.24 |
| 1998-06-26 | 77.79 |
| 1998-06-25 | 76.14 |
| 1998-06-24 | 70.64 |
| 1998-06-23 | 70.64 |
| 1998-06-22 | 70.64 |
| 1998-06-19 | 72.84 |
| 1998-06-18 | 70.64 |
| 1998-06-17 | 69.53 |
| 1998-06-16 | 71.19 |
| 1998-06-15 | 79.44 |
| 1998-06-12 | 81.64 |
| 1998-06-11 | 81.64 |
| 1998-06-10 | 81.64 |
| 1998-06-09 | 81.64 |
| 1998-06-08 | 82.19 |
| 1998-06-05 | 83.30 |
| 1998-06-04 | 80.54 |
| 1998-06-03 | 80.54 |
| 1998-06-02 | 74.93 |
| 1998-06-01 | 73.33 |
| 1998-05-29 | 73.33 |
| 1998-05-28 | 73.33 |
| 1998-05-27 | 76.53 |
| 1998-05-26 | 81.33 |
| 1998-05-25 | 76.53 |
| 1998-05-22 | 77.06 |
| 1998-05-21 | 76.00 |
| 1998-05-20 | 73.86 |
| 1998-05-19 | 70.66 |
| 1998-05-18 | 71.73 |
| 1998-05-15 | 71.73 |
| 1998-05-14 | 71.73 |
| 1998-05-13 | 71.20 |
| 1998-05-12 | 74.40 |
| 1998-05-11 | 73.86 |
| 1998-05-08 | 74.93 |
| 1998-05-07 | 71.73 |
| 1998-05-06 | 86.66 |
| 1998-05-05 | 95.73 |
| 1998-05-04 | 85.06 |
| 1998-05-01 | 81.33 |
| 1998-04-30 | 66.40 |
| 1998-04-29 | 60.00 |
| 1998-04-28 | 60.00 |
| 1998-04-27 | 63.20 |
| 1998-04-24 | 64.26 |
| 1998-04-23 | 62.66 |
| 1998-04-22 | 62.66 |
| 1998-04-21 | 63.20 |
| 1998-04-20 | 66.40 |
| 1998-04-17 | 66.40 |
| 1998-04-16 | 65.86 |
| 1998-04-15 | 66.40 |
| 1998-04-14 | 71.20 |
| 1998-04-09 | 66.40 |
| 1998-04-08 | 66.40 |
| 1998-04-07 | 67.46 |
| 1998-04-03 | 65.86 |
| 1998-04-02 | 65.86 |
| 1998-04-01 | 66.40 |
| 1998-03-31 | 65.86 |
| 1998-03-30 | 66.93 |
| 1998-03-27 | 69.60 |
| 1998-03-26 | 70.66 |
| 1998-03-25 | 71.73 |
| 1998-03-24 | 72.80 |
| 1998-03-23 | 70.66 |
| 1998-03-20 | 77.60 |
| 1998-03-19 | 80.26 |
| 1998-03-18 | 81.33 |
| 1998-03-17 | 86.13 |
| 1998-03-16 | 82.93 |
| 1998-03-13 | 81.86 |
| 1998-03-12 | 79.20 |
| 1998-03-11 | 76.53 |
| 1998-03-10 | 74.93 |
| 1998-03-09 | 74.93 |
| 1998-03-06 | 76.00 |
| 1998-03-05 | 75.46 |
| 1998-03-04 | 71.20 |
| 1998-03-03 | 71.20 |
| 1998-03-02 | 71.20 |
| 1998-02-27 | 73.33 |
| 1998-02-26 | 71.73 |
| 1998-02-25 | 71.20 |
| 1998-02-24 | 80.80 |
| 1998-02-23 | 87.19 |
| 1998-02-20 | 74.93 |
| 1998-02-19 | 65.33 |
| 1998-02-18 | 57.33 |
| 1998-02-17 | 56.80 |
| 1998-02-16 | 56.80 |
| 1998-02-13 | 55.73 |
| 1998-02-12 | 57.86 |
| 1998-02-11 | 56.26 |
| 1998-02-10 | 52.53 |
| 1998-02-09 | 56.80 |
| 1998-02-06 | 53.60 |
| 1998-02-05 | 54.66 |
| 1998-02-04 | 50.40 |
| 1998-02-03 | 50.40 |
| 1998-02-02 | 48.26 |
| 1998-01-27 | 37.60 |
| 1998-01-26 | 34.40 |
| 1998-01-23 | 36.53 |
| 1998-01-22 | 37.60 |
| 1998-01-21 | 41.86 |
| 1998-01-20 | 33.33 |
| 1998-01-19 | 33.33 |
| 1998-01-16 | 26.40 |
| 1998-01-15 | 32.26 |
| 1998-01-14 | 30.13 |
| 1998-01-13 | 30.13 |
| 1998-01-12 | 12.53 |
| 1998-01-09 | 28.00 |
| 1998-01-08 | 36.00 |
| 1998-01-07 | 41.33 |
| 1998-01-06 | 48.26 |
| 1998-01-05 | 42.93 |
| 1998-01-02 | 40.80 |
| 1997-12-31 | 41.86 |
| 1997-12-30 | 40.80 |
| 1997-12-29 | 41.86 |
| 1997-12-24 | 39.20 |
| 1997-12-23 | 38.66 |
| 1997-12-22 | 38.66 |
| 1997-12-19 | 38.66 |
| 1997-12-18 | 38.66 |
| 1997-12-17 | 37.06 |
| 1997-12-16 | 34.93 |
| 1997-12-15 | 35.46 |
| 1997-12-12 | 41.86 |
| 1997-12-11 | 41.86 |
| 1997-12-10 | 41.86 |
| 1997-12-09 | 41.86 |
| 1997-12-08 | 37.06 |
| 1997-12-05 | 35.46 |
| 1997-12-04 | 41.86 |
| 1997-12-03 | 42.93 |
| 1997-12-02 | 39.73 |
| 1997-12-01 | 38.13 |
| 1997-11-28 | 39.73 |
| 1997-11-27 | 39.73 |
| 1997-11-26 | 39.73 |
| 1997-11-25 | 41.86 |
| 1997-11-24 | 42.93 |
| 1997-11-21 | 44.53 |
| 1997-11-20 | 43.46 |
| 1997-11-19 | 46.13 |
| 1997-11-18 | 47.20 |
| 1997-11-17 | 43.46 |
| 1997-11-14 | 42.40 |
| 1997-11-13 | 40.80 |
| 1997-11-12 | 40.80 |
| 1997-11-11 | 50.40 |
| 1997-11-10 | 49.33 |
| 1997-11-07 | 46.13 |
| 1997-11-06 | 46.13 |
| 1997-11-05 | 48.26 |
| 1997-11-04 | 48.26 |
| 1997-11-03 | 44.00 |
| 1997-10-31 | 36.53 |
| 1997-10-30 | 38.66 |
| 1997-10-29 | 41.33 |
| 1997-10-28 | 17.33 |
| 1997-10-27 | 46.66 |
| 1997-10-24 | 49.33 |
| 1997-10-23 | 40.80 |
| 1997-10-22 | 46.13 |
| 1997-10-21 | 45.06 |
| 1997-10-20 | 46.66 |
| 1997-10-17 | 47.73 |
| 1997-10-16 | 47.20 |
| 1997-10-15 | 47.73 |
| 1997-10-14 | 50.40 |
| 1997-10-13 | 49.44 |
| 1997-10-09 | 53.65 |
| 1997-10-08 | 57.85 |
| 1997-10-07 | 59.96 |
| 1997-10-06 | 51.54 |
| 1997-10-03 | 49.44 |
| 1997-09-30 | 55.75 |
| 1997-09-29 | 56.28 |
| 1997-09-26 | 56.80 |
| 1997-09-25 | 57.85 |
| 1997-09-24 | 61.54 |
| 1997-09-23 | 53.65 |
| 1997-09-22 | 49.96 |
| 1997-09-19 | 51.54 |
| 1997-09-18 | 39.96 |
| 1997-09-16 | 37.86 |
| 1997-09-15 | 39.96 |
| 1997-09-12 | 40.49 |
| 1997-09-11 | 42.07 |
| 1997-09-10 | 43.12 |
| 1997-09-09 | 36.81 |
| 1997-09-08 | 37.86 |
| 1997-09-05 | 31.55 |
| 1997-09-04 | 25.23 |
| 1997-09-03 | 19.97 |
| 1997-09-02 | 15.76 |
| 1997-09-01 | 18.92 |
| 1997-08-29 | 12.60 |
| 1997-08-28 | 29.44 |
| 1997-08-27 | 35.76 |
| 1997-08-26 | 38.91 |
| 1997-08-25 | 43.12 |
| 1997-08-22 | 44.17 |
| 1997-08-21 | 45.23 |
| 1997-08-20 | 45.23 |
| 1997-08-19 | 45.23 |
| 1997-08-15 | 51.54 |
| 1997-08-14 | 58.91 |
| 1997-08-13 | 57.85 |
| 1997-08-12 | 57.85 |
| 1997-08-11 | 48.38 |
| 1997-08-08 | 45.23 |
| 1997-08-07 | 46.28 |
| 1997-08-06 | 47.33 |
| 1997-08-05 | 42.60 |
| 1997-08-04 | 36.81 |
| 1997-08-01 | 34.18 |
| 1997-07-31 | 33.65 |
| 1997-07-30 | 36.28 |
| 1997-07-29 | 36.28 |
| 1997-07-28 | 36.28 |
| 1997-07-25 | 36.28 |
| 1997-07-24 | 36.28 |
| 1997-07-23 | 36.81 |
| 1997-07-22 | 35.76 |
| 1997-07-21 | 35.76 |
| 1997-07-18 | 37.86 |
| 1997-07-17 | 38.91 |
| 1997-07-16 | 36.81 |
| 1997-07-15 | 36.28 |
| 1997-07-14 | 35.23 |
| 1997-07-11 | 39.44 |
| 1997-07-10 | 39.96 |
| 1997-07-09 | 39.44 |
| 1997-07-08 | 39.44 |
| 1997-07-07 | 41.54 |
| 1997-07-04 | 40.49 |
| 1997-07-03 | 39.96 |
| 1997-06-27 | 38.39 |
| 1997-06-26 | 38.39 |
| 1997-06-25 | 42.07 |
| 1997-06-24 | 37.86 |
| 1997-06-23 | 36.28 |
| 1997-06-20 | 36.28 |
| 1997-06-19 | 34.70 |
| 1997-06-18 | 30.49 |
| 1997-06-17 | 30.49 |
| 1997-06-16 | 29.44 |
| 1997-06-13 | 29.44 |
| 1997-06-12 | 30.49 |
| 1997-06-11 | 35.76 |
| 1997-06-10 | 36.81 |
| 1997-06-06 | 37.86 |
| 1997-06-05 | 37.86 |
| 1997-06-04 | 36.81 |
| 1997-06-03 | 41.02 |
| 1997-06-02 | 42.07 |
| 1997-05-30 | 48.91 |
| 1997-05-29 | 32.07 |
| 1997-05-28 | 26.48 |
| 1997-05-27 | 18.86 |
| 1997-05-26 | 19.37 |
| 1997-05-23 | 17.34 |
| 1997-05-22 | 16.83 |
| 1997-05-21 | 18.86 |
| 1997-05-20 | 18.86 |
| 1997-05-19 | 18.36 |
| 1997-05-16 | 16.83 |
| 1997-05-15 | 18.36 |
| 1997-05-14 | 14.80 |
| 1997-05-13 | 12.77 |
| 1997-05-12 | 11.75 |
| 1997-05-09 | 11.25 |
| 1997-05-08 | 11.75 |
| 1997-05-07 | 10.74 |
| 1997-05-06 | 11.75 |
| 1997-05-05 | 10.74 |
| 1997-05-02 | 18.86 |
| 1997-05-01 | 22.42 |
| 1997-04-30 | 9.72 |
| 1997-04-29 | 4.64 |
| 1997-04-28 | 4.64 |
| 1997-04-25 | 1.59 |
| 1997-04-24 | 2.61 |
| 1997-04-23 | 4.13 |
| 1997-04-22 | 4.64 |
| 1997-04-21 | 2.10 |
| 1997-04-18 | 2.61 |
| 1997-04-17 | 6.17 |
| 1997-04-16 | 0.58 |
| 1997-04-15 | 2.10 |
| 1997-04-14 | 2.61 |
| 1997-04-11 | 8.20 |
| 1997-04-10 | 9.72 |
| 1997-04-09 | 12.77 |
| 1997-04-08 | 6.67 |
| 1997-04-07 | 7.69 |
| 1997-04-04 | 7.18 |
| 1997-04-03 | 12.26 |
| 1997-04-02 | 17.85 |
| 1997-04-01 | 21.91 |
| 1997-03-27 | 19.88 |
| 1997-03-26 | 19.37 |
| 1997-03-25 | 19.88 |
| 1997-03-24 | 19.88 |
| 1997-03-21 | 19.88 |
| 1997-03-20 | 18.36 |
| 1997-03-19 | 21.91 |
| 1997-03-18 | 31.06 |
| 1997-03-17 | 31.56 |
| 1997-03-14 | 34.10 |
| 1997-03-13 | 35.63 |
| 1997-03-12 | 38.17 |
| 1997-03-11 | 36.14 |
| 1997-03-10 | 37.15 |
| 1997-03-07 | 34.10 |
| 1997-03-06 | 30.55 |
| 1997-03-05 | 32.07 |
| 1997-03-04 | 32.58 |
| 1997-03-03 | 32.07 |
| 1997-02-28 | 30.04 |
| 1997-02-27 | 31.06 |
| 1997-02-26 | 32.07 |
| 1997-02-25 | 32.07 |
| 1997-02-24 | 30.55 |
| 1997-02-21 | 29.53 |
| 1997-02-20 | 30.04 |
| 1997-02-19 | 30.55 |
| 1997-02-18 | 29.53 |
| 1997-02-17 | 30.04 |
| 1997-02-14 | 30.04 |
| 1997-02-13 | 30.55 |
| 1997-02-12 | 30.55 |
| 1997-02-11 | 30.55 |
| 1997-02-10 | 32.07 |
| 1997-02-05 | 32.07 |
| 1997-02-04 | 28.52 |
| 1997-02-03 | 28.01 |
| 1997-01-31 | 25.47 |
| 1997-01-30 | 26.99 |
| 1997-01-29 | 26.99 |
| 1997-01-28 | 28.01 |
| 1997-01-27 | 27.50 |
| 1997-01-24 | 33.09 |
| 1997-01-23 | 37.66 |
| 1997-01-22 | 39.18 |
| 1997-01-21 | 39.69 |
| 1997-01-20 | 39.18 |
| 1997-01-17 | 39.18 |
| 1997-01-16 | 39.18 |
| 1997-01-15 | 39.18 |
| 1997-01-14 | 39.18 |
| 1997-01-13 | 39.69 |
| 1997-01-10 | 39.69 |
| 1997-01-09 | 40.71 |
| 1997-01-08 | 41.22 |
| 1997-01-07 | 39.69 |
| 1997-01-06 | 40.20 |
| 1997-01-03 | 40.20 |
| 1997-01-02 | 40.71 |
| 1996-12-31 | 42.23 |
| 1996-12-30 | 43.25 |
| 1996-12-27 | 45.28 |
| 1996-12-24 | 45.79 |
| 1996-12-23 | 46.30 |
| 1996-12-20 | 42.74 |
| 1996-12-19 | 42.74 |
| 1996-12-18 | 42.74 |
| 1996-12-17 | 43.76 |
| 1996-12-16 | 41.72 |
| 1996-12-13 | 40.71 |
| 1996-12-12 | 45.28 |
| 1996-12-11 | 45.79 |
| 1996-12-10 | 45.28 |
| 1996-12-09 | 42.23 |
| 1996-12-06 | 42.23 |
| 1996-12-05 | 40.71 |
| 1996-12-04 | 43.76 |
| 1996-12-03 | 45.28 |
| 1996-12-02 | 44.77 |
| 1996-11-29 | 45.79 |
| 1996-11-28 | 47.31 |
| 1996-11-27 | 49.85 |
| 1996-11-26 | 46.80 |
| 1996-11-25 | 40.71 |
| 1996-11-22 | 38.68 |
| 1996-11-21 | 40.20 |
| 1996-11-20 | 42.23 |
| 1996-11-19 | 43.76 |
| 1996-11-18 | 43.76 |
| 1996-11-15 | 43.76 |
| 1996-11-14 | 43.76 |
| 1996-11-13 | 44.26 |
| 1996-11-12 | 43.25 |
| 1996-11-11 | 40.20 |
| 1996-11-08 | 40.71 |
| 1996-11-07 | 45.28 |
| 1996-11-06 | 45.79 |
| 1996-11-05 | 45.79 |
| 1996-11-04 | 46.30 |
| 1996-11-01 | 46.30 |
| 1996-10-31 | 43.25 |
| 1996-10-30 | 42.23 |
| 1996-10-29 | 41.72 |
| 1996-10-28 | 44.26 |
| 1996-10-25 | 44.26 |
| 1996-10-24 | 45.28 |
| 1996-10-23 | 46.80 |
| 1996-10-22 | 47.31 |
| 1996-10-18 | 42.74 |
| 1996-10-17 | 40.71 |
| 1996-10-16 | 41.22 |
| 1996-10-15 | 43.25 |
| 1996-10-14 | 43.25 |
| 1996-10-11 | 41.22 |
| 1996-10-10 | 40.20 |
| 1996-10-09 | 39.69 |
| 1996-10-08 | 40.20 |
| 1996-10-07 | 42.23 |
| 1996-10-04 | 45.28 |
| 1996-10-03 | 43.76 |
| 1996-10-02 | 42.74 |
| 1996-10-01 | 42.74 |
| 1996-09-30 | 42.74 |
| 1996-09-27 | 45.75 |
| 1996-09-26 | 45.75 |
| 1996-09-25 | 43.74 |
| 1996-09-24 | 42.74 |
| 1996-09-23 | 43.74 |
| 1996-09-20 | 45.75 |
| 1996-09-19 | 45.75 |
| 1996-09-18 | 44.75 |
| 1996-09-17 | 40.73 |
| 1996-09-16 | 36.21 |
| 1996-09-13 | 35.20 |
| 1996-09-12 | 45.75 |
| 1996-09-11 | 45.75 |
| 1996-09-10 | 45.25 |
| 1996-09-09 | 42.24 |
| 1996-09-06 | 41.73 |
| 1996-09-05 | 42.74 |
| 1996-09-04 | 42.74 |
| 1996-09-03 | 40.73 |
| 1996-09-02 | 44.75 |
| 1996-08-30 | 46.76 |
| 1996-08-29 | 45.75 |
| 1996-08-28 | 45.25 |
| 1996-08-27 | 44.25 |
| 1996-08-23 | 45.75 |
| 1996-08-22 | 45.25 |
| 1996-08-21 | 45.75 |
| 1996-08-20 | 46.26 |
| 1996-08-19 | 45.75 |
| 1996-08-16 | 46.76 |
| 1996-08-15 | 46.76 |
| 1996-08-14 | 45.75 |
| 1996-08-13 | 47.77 |
| 1996-08-12 | 51.28 |
| 1996-08-09 | 50.78 |
| 1996-08-08 | 48.77 |
| 1996-08-07 | 47.77 |
| 1996-08-06 | 47.77 |
| 1996-08-05 | 47.77 |
| 1996-08-02 | 46.76 |
| 1996-08-01 | 45.75 |
| 1996-07-31 | 41.73 |
| 1996-07-30 | 40.73 |
| 1996-07-29 | 47.77 |
| 1996-07-26 | 49.78 |
| 1996-07-25 | 49.27 |
| 1996-07-24 | 50.28 |
| 1996-07-23 | 52.29 |
| 1996-07-22 | 52.29 |
| 1996-07-19 | 50.78 |
| 1996-07-18 | 50.78 |
| 1996-07-17 | 54.80 |
| 1996-07-16 | 54.80 |
| 1996-07-15 | 56.81 |
| 1996-07-12 | 55.30 |
| 1996-07-11 | 54.80 |
| 1996-07-10 | 59.83 |
| 1996-07-09 | 60.83 |
| 1996-07-08 | 60.83 |
| 1996-07-05 | 60.83 |
| 1996-07-04 | 61.84 |
| 1996-07-03 | 59.33 |
| 1996-07-02 | 61.84 |
| 1996-07-01 | 61.84 |
| 1996-06-28 | 62.34 |
| 1996-06-27 | 60.33 |
| 1996-06-26 | 57.31 |
| 1996-06-25 | 52.79 |
| 1996-06-24 | 52.79 |
| 1996-06-21 | 49.78 |
| 1996-06-19 | 51.28 |
| 1996-06-18 | 51.28 |
| 1996-06-14 | 54.80 |
| 1996-06-13 | 54.80 |
| 1996-06-12 | 56.81 |
| 1996-06-11 | 54.80 |
| 1996-06-10 | 55.81 |
| 1996-06-07 | 57.82 |
| 1996-06-06 | 57.82 |
| 1996-06-05 | 58.32 |
| 1996-06-04 | 56.81 |
| 1996-06-03 | 56.31 |
| 1996-05-31 | 56.31 |
| 1996-05-30 | 53.80 |
| 1996-05-29 | 53.09 |
| 1996-05-28 | 52.60 |
| 1996-05-27 | 51.62 |
| 1996-05-24 | 51.12 |
| 1996-05-23 | 50.14 |
| 1996-05-22 | 51.62 |
| 1996-05-21 | 49.65 |
| 1996-05-20 | 49.65 |
| 1996-05-17 | 51.62 |
| 1996-05-16 | 53.09 |
| 1996-05-15 | 53.59 |
| 1996-05-14 | 50.63 |
| 1996-05-13 | 52.11 |
| 1996-05-10 | 51.62 |
| 1996-05-09 | 50.63 |
| 1996-05-08 | 46.20 |
| 1996-05-07 | 45.22 |
| 1996-05-06 | 45.22 |
| 1996-05-03 | 46.69 |
| 1996-05-02 | 48.17 |
| 1996-05-01 | 47.19 |
| 1996-04-30 | 39.80 |
| 1996-04-29 | 38.82 |
| 1996-04-26 | 37.83 |
| 1996-04-25 | 39.80 |
| 1996-04-24 | 38.82 |
| 1996-04-23 | 40.79 |
| 1996-04-22 | 38.82 |
| 1996-04-19 | 35.86 |
| 1996-04-18 | 37.83 |
| 1996-04-17 | 41.28 |
| 1996-04-16 | 38.33 |
| 1996-04-15 | 40.29 |
| 1996-04-12 | 37.34 |
| 1996-04-11 | 35.86 |
| 1996-04-10 | 36.85 |
| 1996-04-09 | 37.83 |
| 1996-04-03 | 39.80 |
| 1996-04-02 | 41.28 |
| 1996-04-01 | 37.83 |
| 1996-03-29 | 39.80 |
| 1996-03-28 | 40.79 |
| 1996-03-27 | 35.37 |
| 1996-03-26 | 38.33 |
| 1996-03-25 | 39.80 |
| 1996-03-22 | 38.33 |
| 1996-03-21 | 38.82 |
| 1996-03-20 | 38.82 |
| 1996-03-19 | 40.29 |
| 1996-03-18 | 39.80 |
| 1996-03-15 | 42.76 |
| 1996-03-14 | 43.25 |
| 1996-03-13 | 42.76 |
| 1996-03-12 | 44.23 |
| 1996-03-11 | 42.76 |
| 1996-03-08 | 47.68 |
| 1996-03-07 | 47.68 |
| 1996-03-06 | 47.68 |
| 1996-03-05 | 47.68 |
| 1996-03-04 | 46.69 |
| 1996-03-01 | 47.19 |
| 1996-02-29 | 46.69 |
| 1996-02-28 | 46.69 |
| 1996-02-27 | 47.68 |
| 1996-02-26 | 46.69 |
| 1996-02-23 | 43.25 |
| 1996-02-22 | 35.37 |
| 1996-02-16 | 33.89 |
| 1996-02-15 | 42.26 |
| 1996-02-14 | 50.14 |
| 1996-02-13 | 52.60 |
| 1996-02-12 | 53.09 |
| 1996-02-09 | 50.14 |
| 1996-02-08 | 55.06 |
| 1996-02-07 | 57.52 |
| 1996-02-06 | 57.52 |
| 1996-02-05 | 57.52 |
| 1996-02-02 | 64.41 |
| 1996-02-01 | 68.85 |
| 1996-01-31 | 54.57 |
| 1996-01-30 | 51.62 |
| 1996-01-29 | 47.68 |
| 1996-01-26 | 47.68 |
| 1996-01-25 | 42.76 |
| 1996-01-24 | 44.72 |
| 1996-01-23 | 44.72 |
| 1996-01-22 | 45.22 |
| 1996-01-19 | 46.69 |
| 1996-01-18 | 45.71 |
| 1996-01-17 | 40.79 |
| 1996-01-16 | 43.74 |
| 1996-01-15 | 43.74 |
| 1996-01-12 | 44.72 |
| 1996-01-11 | 46.20 |
| 1996-01-10 | 45.71 |
| 1996-01-09 | 46.69 |
| 1996-01-08 | 47.68 |
| 1996-01-05 | 47.68 |
| 1996-01-04 | 46.69 |
| 1996-01-03 | 46.69 |
| 1996-01-02 | 41.28 |
| 1995-12-29 | 41.28 |
| 1995-12-28 | 39.31 |
| 1995-12-27 | 38.33 |
| 1995-12-22 | 37.34 |
| 1995-12-21 | 36.36 |
| 1995-12-20 | 34.88 |
| 1995-12-19 | 32.42 |
| 1995-12-18 | 32.91 |
| 1995-12-15 | 36.85 |
| 1995-12-14 | 38.82 |
| 1995-12-13 | 35.86 |
| 1995-12-12 | 35.86 |
| 1995-12-11 | 29.96 |
| 1995-12-08 | 33.89 |
| 1995-12-07 | 39.31 |
| 1995-12-06 | 41.77 |
| 1995-12-05 | 42.76 |
| 1995-12-04 | 45.71 |
| 1995-12-01 | 45.71 |
| 1995-11-30 | 42.76 |
| 1995-11-29 | 42.76 |
| 1995-11-28 | 43.74 |
| 1995-11-27 | 40.79 |
| 1995-11-24 | 39.80 |
| 1995-11-23 | 39.80 |
| 1995-11-22 | 37.83 |
| 1995-11-21 | 31.43 |
| 1995-11-20 | 31.43 |
| 1995-11-17 | 31.43 |
| 1995-11-16 | 30.94 |
| 1995-11-15 | 25.03 |
| 1995-11-14 | 23.56 |
| 1995-11-13 | 24.05 |
| 1995-11-10 | 30.45 |
| 1995-11-09 | 33.89 |
| 1995-11-08 | 36.85 |
| 1995-11-07 | 36.85 |
| 1995-11-06 | 42.26 |
| 1995-11-03 | 44.72 |
| 1995-11-02 | 44.72 |
| 1995-10-31 | 45.22 |
| 1995-10-30 | 45.22 |
| 1995-10-27 | 45.71 |
| 1995-10-26 | 50.14 |
| 1995-10-25 | 51.12 |
| 1995-10-24 | 52.60 |
| 1995-10-23 | 52.60 |
| 1995-10-20 | 53.09 |
| 1995-10-19 | 49.65 |
| 1995-10-18 | 45.71 |
| 1995-10-17 | 43.74 |
| 1995-10-16 | 43.74 |
| 1995-10-13 | 42.76 |
| 1995-10-12 | 42.26 |
| 1995-10-11 | 42.76 |
| 1995-10-10 | 42.26 |
| 1995-10-09 | 42.26 |
| 1995-10-06 | 41.77 |
| 1995-10-05 | 43.74 |
| 1995-10-04 | 50.19 |
| 1995-10-03 | 54.10 |
| 1995-10-02 | 54.10 |
| 1995-09-29 | 54.10 |
| 1995-09-28 | 47.74 |
| 1995-09-27 | 48.72 |
| 1995-09-26 | 48.72 |
| 1995-09-25 | 43.34 |
| 1995-09-22 | 42.36 |
| 1995-09-21 | 40.40 |
| 1995-09-20 | 39.43 |
| 1995-09-19 | 38.94 |
| 1995-09-18 | 39.43 |
| 1995-09-15 | 39.92 |
| 1995-09-14 | 39.92 |
| 1995-09-13 | 40.89 |
| 1995-09-12 | 36.98 |
| 1995-09-11 | 39.92 |
| 1995-09-08 | 41.87 |
| 1995-09-07 | 41.87 |
| 1995-09-06 | 41.87 |
| 1995-09-05 | 41.87 |
| 1995-09-04 | 41.87 |
| 1995-09-01 | 40.40 |
| 1995-08-31 | 40.40 |
| 1995-08-30 | 39.43 |
| 1995-08-29 | 36.98 |
| 1995-08-25 | 36.00 |
| 1995-08-24 | 36.00 |
| 1995-08-23 | 36.49 |
| 1995-08-22 | 36.00 |
| 1995-08-21 | 35.51 |
| 1995-08-18 | 35.02 |
| 1995-08-17 | 35.51 |
| 1995-08-16 | 35.02 |
| 1995-08-15 | 34.04 |
| 1995-08-14 | 35.02 |
| 1995-08-11 | 35.51 |
| 1995-08-10 | 36.00 |
| 1995-08-09 | 37.47 |
| 1995-08-08 | 37.96 |
| 1995-08-07 | 38.45 |
| 1995-08-04 | 36.98 |
| 1995-08-03 | 35.51 |
| 1995-08-02 | 34.53 |
| 1995-08-01 | 33.56 |
| 1995-07-31 | 33.56 |
| 1995-07-28 | 32.09 |
| 1995-07-27 | 34.04 |
| 1995-07-26 | 34.04 |
| 1995-07-25 | 34.53 |
| 1995-07-24 | 34.53 |
| 1995-07-21 | 33.56 |
| 1995-07-20 | 33.56 |
| 1995-07-19 | 33.07 |
| 1995-07-18 | 33.07 |
| 1995-07-17 | 33.07 |
| 1995-07-14 | 31.60 |
| 1995-07-13 | 30.13 |
| 1995-07-12 | 29.64 |
| 1995-07-11 | 33.56 |
| 1995-07-10 | 34.04 |
| 1995-07-07 | 34.04 |
| 1995-07-06 | 33.07 |
| 1995-07-05 | 32.58 |
| 1995-07-04 | 32.09 |
| 1995-07-03 | 32.09 |
| 1995-06-30 | 32.58 |
| 1995-06-29 | 33.07 |
| 1995-06-28 | 33.07 |
| 1995-06-27 | 34.04 |
| 1995-06-26 | 34.04 |
| 1995-06-23 | 33.07 |
| 1995-06-22 | 33.07 |
| 1995-06-21 | 31.11 |
| 1995-06-20 | 31.60 |
| 1995-06-16 | 31.11 |
| 1995-06-15 | 32.09 |
| 1995-06-14 | 31.11 |
| 1995-06-13 | 27.20 |
| 1995-06-12 | 23.77 |
| 1995-06-09 | 23.28 |
| 1995-06-08 | 22.30 |
| 1995-06-07 | 25.24 |
| 1995-06-06 | 27.20 |
| 1995-06-05 | 28.17 |
| 1995-06-01 | 28.17 |
| 1995-05-31 | 25.24 |
| 1995-05-30 | 24.16 |
| 1995-05-29 | 25.60 |
| 1995-05-26 | 25.60 |
| 1995-05-25 | 24.16 |
| 1995-05-24 | 25.12 |
| 1995-05-23 | 25.60 |
| 1995-05-22 | 25.60 |
| 1995-05-19 | 24.16 |
| 1995-05-18 | 23.21 |
| 1995-05-17 | 23.68 |
| 1995-05-16 | 18.43 |
| 1995-05-15 | 19.39 |
| 1995-05-12 | 25.12 |
| 1995-05-11 | 22.73 |
| 1995-05-10 | 21.30 |
| 1995-05-09 | 20.82 |
| 1995-05-08 | 16.04 |
| 1995-05-05 | 17.00 |
| 1995-05-04 | 19.39 |
| 1995-05-03 | 21.77 |
| 1995-05-02 | 10.31 |
| 1995-05-01 | 8.88 |
| 1995-04-28 | 7.93 |
| 1995-04-27 | 7.45 |
| 1995-04-26 | 6.02 |
| 1995-04-25 | 6.97 |
| 1995-04-24 | 6.97 |
| 1995-04-21 | 8.40 |
| 1995-04-20 | 8.88 |
| 1995-04-19 | 8.40 |
| 1995-04-18 | 7.93 |
| 1995-04-13 | 7.93 |
| 1995-04-12 | 7.93 |
| 1995-04-11 | 7.93 |
| 1995-04-10 | 8.88 |
| 1995-04-07 | 7.93 |
| 1995-04-06 | 7.45 |
| 1995-04-04 | 7.45 |
| 1995-04-03 | 7.93 |
| 1995-03-31 | 8.88 |
| 1995-03-30 | 8.88 |
| 1995-03-29 | 7.45 |
| 1995-03-28 | 7.93 |
| 1995-03-27 | 8.40 |
| 1995-03-24 | 8.88 |
| 1995-03-23 | 8.88 |
| 1995-03-22 | 9.84 |
| 1995-03-21 | 8.40 |
| 1995-03-20 | 6.97 |
| 1995-03-17 | 7.45 |
| 1995-03-16 | 7.45 |
| 1995-03-15 | 7.45 |
| 1995-03-14 | 7.45 |
| 1995-03-13 | 6.97 |
| 1995-03-10 | 7.45 |
| 1995-03-09 | 7.45 |
| 1995-03-08 | 7.45 |
| 1995-03-07 | 7.45 |
| 1995-03-06 | 7.45 |
| 1995-03-03 | 7.45 |
| 1995-03-02 | 6.97 |
| 1995-03-01 | 6.97 |
| 1995-02-28 | 7.93 |
| 1995-02-27 | 7.45 |
| 1995-02-24 | 7.45 |
| 1995-02-23 | 7.45 |
| 1995-02-22 | 8.88 |
| 1995-02-21 | 7.45 |
| 1995-02-20 | 8.88 |
| 1995-02-17 | 7.93 |
| 1995-02-16 | 8.40 |
| 1995-02-15 | 7.45 |
| 1995-02-14 | 8.88 |
| 1995-02-13 | 6.97 |
| 1995-02-10 | 6.97 |
| 1995-02-09 | 8.40 |
| 1995-02-08 | 6.97 |
| 1995-02-07 | 6.97 |
| 1995-02-06 | 6.97 |
| 1995-02-03 | 5.06 |
| 1995-01-30 | 2.67 |
| 1995-01-27 | 2.20 |
| 1995-01-26 | 2.20 |
| 1995-01-25 | 6.49 |
| 1995-01-24 | 7.93 |
| 1995-01-23 | 6.97 |
| 1995-01-20 | 6.97 |
| 1995-01-19 | 4.11 |
| 1995-01-18 | 5.06 |
| 1995-01-17 | 4.11 |
| 1995-01-16 | 2.20 |
| 1995-01-13 | 0.29 |
| 1995-01-12 | 5.06 |
| 1995-01-11 | 4.11 |
| 1995-01-10 | 2.67 |
| 1995-01-09 | 3.15 |
| 1995-01-06 | 4.58 |
| 1995-01-05 | 4.11 |
| 1995-01-04 | 5.06 |
| 1995-01-03 | 5.06 |
| 1994-12-30 | 5.06 |
| 1994-12-29 | 6.02 |
| 1994-12-28 | 6.97 |
| 1994-12-23 | 6.02 |
| 1994-12-22 | 3.15 |
| 1994-12-21 | 1.72 |
| 1994-12-20 | 0.29 |
| 1994-12-19 | 1.24 |
| 1994-12-16 | 0.29 |
| 1994-12-15 | 2.67 |
| 1994-12-14 | 1.24 |
| 1994-12-13 | -0.67 |
| 1994-12-12 | -0.67 |
| 1994-12-09 | 0.76 |
| 1994-12-08 | 3.63 |
| 1994-12-07 | 3.63 |
| 1994-12-06 | 3.15 |
| 1994-12-05 | 2.20 |
| 1994-12-02 | 5.06 |
| 1994-12-01 | 6.97 |
| 1994-11-30 | 6.02 |
| 1994-11-29 | 5.06 |
| 1994-11-28 | 2.20 |
| 1994-11-25 | 2.20 |
| 1994-11-24 | 2.20 |
| 1994-11-23 | 2.20 |
| 1994-11-22 | 3.15 |
| 1994-11-21 | 5.06 |
| 1994-11-18 | 6.97 |
| 1994-11-17 | 6.97 |
| 1994-11-16 | 6.02 |
| 1994-11-15 | 6.02 |
| 1994-11-14 | 6.97 |
| 1994-11-11 | 5.06 |
| 1994-11-10 | 5.06 |
| 1994-11-09 | 6.97 |
| 1994-11-08 | 6.97 |
| 1994-11-07 | 7.93 |
| 1994-11-04 | 8.40 |
| 1994-11-03 | 9.36 |
| 1994-11-02 | 7.45 |
| 1994-11-01 | 6.02 |
| 1994-10-31 | 9.36 |
| 1994-10-28 | 6.49 |
| 1994-10-27 | 6.02 |
| 1994-10-26 | 6.02 |
| 1994-10-25 | 6.97 |
| 1994-10-24 | 7.93 |
| 1994-10-21 | 6.02 |
| 1994-10-20 | 8.88 |
| 1994-10-19 | 11.75 |
| 1994-10-18 | 13.66 |
| 1994-10-17 | 11.75 |
| 1994-10-14 | 8.88 |
| 1994-10-12 | 3.63 |
| 1994-10-11 | 7.24 |
| 1994-10-10 | 9.14 |
| 1994-10-07 | 10.09 |
| 1994-10-06 | 11.98 |
| 1994-10-05 | 17.20 |
| 1994-10-04 | 18.15 |
| 1994-10-03 | 19.10 |
| 1994-09-30 | 15.78 |
| 1994-09-29 | 16.25 |
| 1994-09-28 | 13.88 |
| 1994-09-27 | 9.61 |
| 1994-09-26 | 9.61 |
| 1994-09-23 | 9.14 |
| 1994-09-22 | 7.71 |
| 1994-09-20 | 7.71 |
| 1994-09-19 | 8.19 |
| 1994-09-16 | 6.29 |
| 1994-09-15 | -0.35 |
| 1994-09-14 | -4.15 |
| 1994-09-13 | -2.73 |
| 1994-09-12 | 0.60 |
| 1994-09-09 | 6.29 |
| 1994-09-08 | 6.29 |
| 1994-09-07 | 9.61 |
| 1994-09-06 | 8.66 |
| 1994-09-05 | 8.66 |
| 1994-09-02 | 9.14 |
| 1994-09-01 | 10.09 |
| 1994-08-31 | 10.09 |
| 1994-08-30 | 12.93 |
| 1994-08-26 | 12.93 |
| 1994-08-25 | 12.93 |
| 1994-08-24 | 12.93 |
| 1994-08-23 | 12.93 |
| 1994-08-22 | 12.93 |
| 1994-08-19 | 12.93 |
| 1994-08-18 | 13.88 |
| 1994-08-17 | 13.88 |
| 1994-08-16 | 12.93 |
| 1994-08-15 | 13.88 |
| 1994-08-12 | 13.88 |
| 1994-08-11 | 13.88 |
| 1994-08-10 | 14.83 |
| 1994-08-09 | 15.78 |
| 1994-08-08 | 15.78 |
| 1994-08-05 | 19.58 |
| 1994-08-04 | 11.51 |
| 1994-08-03 | 11.98 |
| 1994-08-02 | 9.14 |
| 1994-08-01 | 6.76 |
| 1994-07-29 | 4.39 |
| 1994-07-28 | 4.39 |
| 1994-07-27 | 4.39 |
| 1994-07-26 | 4.39 |
| 1994-07-25 | 3.44 |
| 1994-07-22 | 4.39 |
| 1994-07-21 | 4.87 |
| 1994-07-20 | 4.39 |
| 1994-07-19 | 6.29 |
| 1994-07-18 | 8.19 |
| 1994-07-15 | 9.14 |
| 1994-07-14 | 6.76 |
| 1994-07-13 | 4.87 |
| 1994-07-12 | 4.39 |
| 1994-07-11 | 6.29 |
| 1994-07-08 | 6.29 |
| 1994-07-07 | 7.24 |
| 1994-07-06 | 7.24 |
| 1994-07-05 | 8.19 |
| 1994-07-04 | 9.14 |
| 1994-07-01 | 9.14 |
| 1994-06-30 | 12.93 |
| 1994-06-29 | 13.88 |
| 1994-06-28 | 10.09 |
| 1994-06-27 | 6.29 |
| 1994-06-24 | 5.34 |
| 1994-06-23 | 3.44 |
| 1994-06-22 | 2.49 |
| 1994-06-21 | 6.29 |
| 1994-06-20 | 1.54 |
| 1994-06-17 | 3.44 |
| 1994-06-16 | 6.29 |
| 1994-06-15 | 8.19 |
| 1994-06-10 | 6.29 |
| 1994-06-09 | 5.34 |
| 1994-06-08 | 5.34 |
| 1994-06-07 | 6.29 |
| 1994-06-06 | 6.29 |
| 1994-06-03 | 3.44 |
| 1994-06-02 | 2.49 |
| 1994-06-01 | 2.78 |
| 1994-05-31 | 0.93 |
| 1994-05-30 | 0.93 |
| 1994-05-27 | 0.93 |
| 1994-05-26 | 0.00 |
| 1994-05-25 | 0.00 |
| 1994-05-24 | -1.85 |
| 1994-05-23 | -1.85 |
| 1994-05-20 | -1.85 |
| 1994-05-19 | -1.85 |
| 1994-05-18 | -3.70 |
| 1994-05-17 | -3.70 |
| 1994-05-16 | -3.70 |
| 1994-05-13 | -6.48 |
| 1994-05-12 | -3.70 |
| 1994-05-11 | -2.78 |
| 1994-05-10 | -3.70 |
| 1994-05-09 | -3.70 |
| 1994-05-06 | -2.78 |
| 1994-05-05 | -0.93 |
| 1994-05-04 | -0.93 |
| 1994-05-03 | 0.93 |
| 1994-05-02 | 0.93 |
| 1994-04-29 | 1.85 |
| 1994-04-28 | -4.63 |
| 1994-04-27 | -2.78 |
| 1994-04-26 | -1.85 |
| 1994-04-25 | -1.85 |
| 1994-04-22 | -1.85 |
| 1994-04-21 | -4.63 |
| 1994-04-20 | -0.93 |
| 1994-04-19 | -0.93 |
| 1994-04-18 | 2.78 |
| 1994-04-15 | 3.70 |
| 1994-04-14 | -1.85 |
| 1994-04-13 | -8.33 |
| 1994-04-12 | -10.65 |
| 1994-04-11 | -11.11 |
| 1994-04-08 | -11.57 |
| 1994-04-07 | -12.50 |
| 1994-04-06 | -14.81 |
| 1994-03-31 | -15.28 |
| 1994-03-30 | -15.74 |
| 1994-03-29 | -16.20 |
| 1994-03-28 | -15.74 |
| 1994-03-25 | -15.74 |
| 1994-03-24 | -16.20 |
| 1994-03-23 | -16.20 |
| 1994-03-22 | -15.74 |
| 1994-03-21 | -16.20 |
| 1994-03-18 | -16.20 |
| 1994-03-17 | -16.20 |
| 1994-03-16 | -16.67 |
| 1994-03-15 | -20.37 |
| 1994-03-14 | -21.30 |
| 1994-03-11 | -21.30 |
| 1994-03-10 | -20.37 |
| 1994-03-09 | -20.37 |
| 1994-03-08 | -20.37 |
| 1994-03-07 | -20.83 |
| 1994-03-04 | -20.83 |
| 1994-03-03 | -19.44 |
| 1994-03-02 | -17.59 |
| 1994-03-01 | -15.74 |
| 1994-02-28 | -14.81 |
| 1994-02-25 | -14.81 |
| 1994-02-24 | -14.81 |
| 1994-02-23 | -13.43 |
| 1994-02-22 | -13.89 |
| 1994-02-21 | -14.81 |
| 1994-02-18 | -14.81 |
| 1994-02-17 | -14.81 |
| 1994-02-16 | -13.89 |
| 1994-02-15 | -13.43 |
| 1994-02-14 | -12.04 |
| 1994-02-09 | -10.19 |
| 1994-02-08 | -10.19 |
| 1994-02-07 | -8.33 |
| 1994-02-04 | -4.63 |
| 1994-02-03 | -7.41 |
| 1994-02-02 | -9.26 |
| 1994-02-01 | -13.89 |
| 1994-01-31 | -12.04 |
| 1994-01-28 | -11.57 |
| 1994-01-27 | -12.04 |
| 1994-01-26 | -13.89 |
| 1994-01-25 | -11.57 |
| 1994-01-24 | -8.80 |
| 1994-01-21 | -7.87 |
| 1994-01-20 | -7.87 |
| 1994-01-19 | -7.87 |
| 1994-01-18 | -8.33 |
| 1994-01-17 | -8.33 |
| 1994-01-14 | -7.41 |
| 1994-01-13 | -10.19 |
| 1994-01-12 | -7.87 |
| 1994-01-11 | -7.41 |
| 1994-01-10 | -7.41 |
| 1994-01-07 | -6.48 |
| 1994-01-06 | -2.78 |
| 1994-01-05 | -0.93 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy