Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-06-25 | 1,433.06 |
| 2025-06-24 | 1,426.48 |
| 2025-06-23 | 1,413.32 |
| 2025-06-20 | 1,354.10 |
| 2025-06-19 | 1,334.36 |
| 2025-06-18 | 1,354.10 |
| 2025-06-17 | 1,340.94 |
| 2025-06-16 | 1,360.68 |
| 2025-06-13 | 1,354.10 |
| 2025-06-12 | 1,354.10 |
| 2025-06-11 | 1,327.78 |
| 2025-06-10 | 1,327.78 |
| 2025-06-09 | 1,321.20 |
| 2025-06-06 | 1,314.62 |
| 2025-06-05 | 1,327.78 |
| 2025-06-04 | 1,340.94 |
| 2025-06-03 | 1,321.20 |
| 2025-06-02 | 1,275.15 |
| 2025-05-30 | 1,275.15 |
| 2025-05-29 | 1,281.73 |
| 2025-05-28 | 1,281.73 |
| 2025-05-27 | 1,268.57 |
| 2025-05-26 | 1,275.15 |
| 2025-05-23 | 1,294.89 |
| 2025-05-22 | 1,314.62 |
| 2025-05-21 | 1,314.62 |
| 2025-05-20 | 1,327.78 |
| 2025-05-19 | 1,288.31 |
| 2025-05-16 | 1,235.67 |
| 2025-05-15 | 1,215.93 |
| 2025-05-14 | 1,222.51 |
| 2025-05-13 | 1,235.67 |
| 2025-05-12 | 1,235.67 |
| 2025-05-09 | 1,202.77 |
| 2025-05-08 | 1,189.61 |
| 2025-05-07 | 1,189.61 |
| 2025-05-06 | 1,183.03 |
| 2025-05-02 | 1,196.19 |
| 2025-04-30 | 1,156.71 |
| 2025-04-29 | 1,150.13 |
| 2025-04-28 | 1,136.97 |
| 2025-04-25 | 1,123.81 |
| 2025-04-24 | 1,104.08 |
| 2025-04-23 | 1,117.24 |
| 2025-04-22 | 1,077.76 |
| 2025-04-17 | 1,051.44 |
| 2025-04-16 | 1,031.70 |
| 2025-04-15 | 1,051.44 |
| 2025-04-14 | 1,058.02 |
| 2025-04-11 | 1,051.44 |
| 2025-04-10 | 1,031.70 |
| 2025-04-09 | 998.80 |
| 2025-04-08 | 1,005.38 |
| 2025-04-07 | 985.64 |
| 2025-04-03 | 1,143.55 |
| 2025-04-02 | 1,176.45 |
| 2025-04-01 | 1,189.61 |
| 2025-03-31 | 1,183.03 |
| 2025-03-28 | 1,169.87 |
| 2025-03-27 | 1,163.29 |
| 2025-03-26 | 1,150.13 |
| 2025-03-25 | 1,143.55 |
| 2025-03-24 | 1,133.68 |
| 2025-03-21 | 1,139.79 |
| 2025-03-20 | 1,164.22 |
| 2025-03-19 | 1,170.33 |
| 2025-03-18 | 1,164.22 |
| 2025-03-17 | 1,176.44 |
| 2025-03-14 | 1,164.22 |
| 2025-03-13 | 1,170.33 |
| 2025-03-12 | 1,152.01 |
| 2025-03-11 | 1,170.33 |
| 2025-03-10 | 1,182.54 |
| 2025-03-07 | 1,176.44 |
| 2025-03-06 | 1,182.54 |
| 2025-03-05 | 1,176.44 |
| 2025-03-04 | 1,182.54 |
| 2025-03-03 | 1,188.65 |
| 2025-02-28 | 1,188.65 |
| 2025-02-27 | 1,219.19 |
| 2025-02-26 | 1,219.19 |
| 2025-02-25 | 1,219.19 |
| 2025-02-24 | 1,237.51 |
| 2025-02-21 | 1,237.51 |
| 2025-02-20 | 1,206.97 |
| 2025-02-19 | 1,176.44 |
| 2025-02-18 | 1,182.54 |
| 2025-02-17 | 1,182.54 |
| 2025-02-14 | 1,194.76 |
| 2025-02-13 | 1,188.65 |
| 2025-02-12 | 1,170.33 |
| 2025-02-11 | 1,194.76 |
| 2025-02-10 | 1,170.33 |
| 2025-02-07 | 1,164.22 |
| 2025-02-06 | 1,164.22 |
| 2025-02-05 | 1,170.33 |
| 2025-02-04 | 1,145.90 |
| 2025-02-03 | 1,170.33 |
| 2025-01-28 | 1,188.65 |
| 2025-01-27 | 1,176.44 |
| 2025-01-24 | 1,164.22 |
| 2025-01-23 | 1,115.36 |
| 2025-01-22 | 1,103.15 |
| 2025-01-21 | 1,103.15 |
| 2025-01-20 | 1,078.72 |
| 2025-01-17 | 1,078.72 |
| 2025-01-16 | 1,066.50 |
| 2025-01-15 | 1,066.50 |
| 2025-01-14 | 1,060.40 |
| 2025-01-13 | 1,042.07 |
| 2025-01-10 | 1,042.07 |
| 2025-01-09 | 1,042.07 |
| 2025-01-08 | 1,042.07 |
| 2025-01-07 | 1,066.50 |
| 2025-01-06 | 1,078.72 |
| 2025-01-03 | 1,066.50 |
| 2025-01-02 | 1,029.86 |
| 2024-12-31 | 1,023.75 |
| 2024-12-30 | 999.32 |
| 2024-12-27 | 993.22 |
| 2024-12-24 | 999.32 |
| 2024-12-23 | 993.22 |
| 2024-12-20 | 993.22 |
| 2024-12-19 | 1,005.43 |
| 2024-12-18 | 999.32 |
| 2024-12-17 | 1,005.43 |
| 2024-12-16 | 1,023.75 |
| 2024-12-13 | 1,029.86 |
| 2024-12-12 | 1,035.97 |
| 2024-12-11 | 1,011.54 |
| 2024-12-10 | 1,011.54 |
| 2024-12-09 | 1,011.54 |
| 2024-12-06 | 1,011.54 |
| 2024-12-05 | 987.11 |
| 2024-12-04 | 987.11 |
| 2024-12-03 | 987.11 |
| 2024-12-02 | 993.22 |
| 2024-11-29 | 1,005.43 |
| 2024-11-28 | 999.32 |
| 2024-11-27 | 999.32 |
| 2024-11-26 | 981.00 |
| 2024-11-25 | 981.00 |
| 2024-11-22 | 968.79 |
| 2024-11-21 | 1,005.43 |
| 2024-11-20 | 1,011.54 |
| 2024-11-19 | 974.89 |
| 2024-11-18 | 981.00 |
| 2024-11-15 | 1,005.43 |
| 2024-11-14 | 993.22 |
| 2024-11-13 | 1,011.54 |
| 2024-11-12 | 1,005.43 |
| 2024-11-11 | 987.11 |
| 2024-11-08 | 987.11 |
| 2024-11-07 | 987.11 |
| 2024-11-06 | 981.00 |
| 2024-11-05 | 987.11 |
| 2024-11-04 | 1,017.64 |
| 2024-11-01 | 999.32 |
| 2024-10-31 | 1,023.75 |
| 2024-10-30 | 1,023.75 |
| 2024-10-29 | 1,054.29 |
| 2024-10-28 | 1,060.40 |
| 2024-10-25 | 1,060.40 |
| 2024-10-24 | 1,054.29 |
| 2024-10-23 | 1,072.61 |
| 2024-10-22 | 1,060.40 |
| 2024-10-21 | 1,072.61 |
| 2024-10-18 | 1,035.97 |
| 2024-10-17 | 1,023.75 |
| 2024-10-16 | 1,029.86 |
| 2024-10-15 | 1,042.07 |
| 2024-10-14 | 1,042.07 |
| 2024-10-10 | 1,035.97 |
| 2024-10-09 | 1,054.29 |
| 2024-10-08 | 1,054.29 |
| 2024-10-07 | 1,115.36 |
| 2024-10-04 | 1,078.72 |
| 2024-10-03 | 1,035.97 |
| 2024-10-02 | 1,035.97 |
| 2024-09-30 | 1,023.75 |
| 2024-09-27 | 1,035.97 |
| 2024-09-26 | 1,011.54 |
| 2024-09-25 | 1,005.43 |
| 2024-09-24 | 999.32 |
| 2024-09-23 | 1,005.43 |
| 2024-09-20 | 1,005.43 |
| 2024-09-19 | 974.89 |
| 2024-09-17 | 987.11 |
| 2024-09-16 | 981.00 |
| 2024-09-13 | 974.89 |
| 2024-09-12 | 974.89 |
| 2024-09-11 | 974.89 |
| 2024-09-10 | 987.11 |
| 2024-09-09 | 968.79 |
| 2024-09-05 | 968.79 |
| 2024-09-04 | 968.79 |
| 2024-09-03 | 968.79 |
| 2024-09-02 | 974.89 |
| 2024-08-30 | 968.79 |
| 2024-08-29 | 968.79 |
| 2024-08-28 | 974.89 |
| 2024-08-27 | 981.00 |
| 2024-08-26 | 981.00 |
| 2024-08-23 | 974.89 |
| 2024-08-22 | 974.89 |
| 2024-08-21 | 981.00 |
| 2024-08-20 | 950.46 |
| 2024-08-19 | 950.46 |
| 2024-08-16 | 981.00 |
| 2024-08-15 | 962.68 |
| 2024-08-14 | 968.79 |
| 2024-08-13 | 944.36 |
| 2024-08-12 | 950.46 |
| 2024-08-09 | 956.57 |
| 2024-08-08 | 944.36 |
| 2024-08-07 | 926.03 |
| 2024-08-06 | 913.82 |
| 2024-08-05 | 864.96 |
| 2024-08-02 | 938.25 |
| 2024-08-01 | 956.57 |
| 2024-07-31 | 950.46 |
| 2024-07-30 | 950.46 |
| 2024-07-29 | 950.46 |
| 2024-07-26 | 944.36 |
| 2024-07-25 | 944.36 |
| 2024-07-24 | 938.25 |
| 2024-07-23 | 981.00 |
| 2024-07-22 | 974.89 |
| 2024-07-19 | 993.22 |
| 2024-07-18 | 993.22 |
| 2024-07-17 | 993.22 |
| 2024-07-16 | 1,005.43 |
| 2024-07-15 | 1,005.43 |
| 2024-07-12 | 968.79 |
| 2024-07-11 | 959.62 |
| 2024-07-10 | 965.54 |
| 2024-07-09 | 965.54 |
| 2024-07-08 | 989.22 |
| 2024-07-05 | 1,001.06 |
| 2024-07-04 | 1,018.82 |
| 2024-07-03 | 1,001.06 |
| 2024-07-02 | 971.46 |
| 2024-06-28 | 977.38 |
| 2024-06-27 | 894.51 |
| 2024-06-26 | 906.35 |
| 2024-06-25 | 906.35 |
| 2024-06-24 | 900.43 |
| 2024-06-21 | 888.59 |
| 2024-06-20 | 888.59 |
| 2024-06-19 | 894.51 |
| 2024-06-18 | 900.43 |
| 2024-06-17 | 900.43 |
| 2024-06-14 | 888.59 |
| 2024-06-13 | 894.51 |
| 2024-06-12 | 894.51 |
| 2024-06-11 | 906.35 |
| 2024-06-07 | 906.35 |
| 2024-06-06 | 900.43 |
| 2024-06-05 | 900.43 |
| 2024-06-04 | 924.11 |
| 2024-06-03 | 906.35 |
| 2024-05-31 | 900.43 |
| 2024-05-30 | 882.67 |
| 2024-05-29 | 888.59 |
| 2024-05-28 | 894.51 |
| 2024-05-27 | 906.35 |
| 2024-05-24 | 912.27 |
| 2024-05-23 | 900.43 |
| 2024-05-22 | 888.59 |
| 2024-05-21 | 876.75 |
| 2024-05-20 | 900.43 |
| 2024-05-17 | 906.35 |
| 2024-05-16 | 906.35 |
| 2024-05-14 | 924.11 |
| 2024-05-13 | 918.19 |
| 2024-05-10 | 912.27 |
| 2024-05-09 | 894.51 |
| 2024-05-08 | 876.75 |
| 2024-05-07 | 870.83 |
| 2024-05-06 | 876.75 |
| 2024-05-03 | 864.91 |
| 2024-05-02 | 870.83 |
| 2024-04-30 | 864.91 |
| 2024-04-29 | 858.99 |
| 2024-04-26 | 853.07 |
| 2024-04-25 | 858.99 |
| 2024-04-24 | 847.15 |
| 2024-04-23 | 864.91 |
| 2024-04-22 | 829.39 |
| 2024-04-19 | 876.75 |
| 2024-04-18 | 894.51 |
| 2024-04-17 | 894.51 |
| 2024-04-16 | 894.51 |
| 2024-04-15 | 912.27 |
| 2024-04-12 | 906.35 |
| 2024-04-11 | 906.35 |
| 2024-04-10 | 930.03 |
| 2024-04-09 | 918.19 |
| 2024-04-08 | 894.51 |
| 2024-04-05 | 894.51 |
| 2024-04-03 | 894.51 |
| 2024-04-02 | 947.79 |
| 2024-03-28 | 882.67 |
| 2024-03-27 | 900.43 |
| 2024-03-26 | 906.35 |
| 2024-03-25 | 912.27 |
| 2024-03-22 | 918.19 |
| 2024-03-21 | 918.19 |
| 2024-03-20 | 924.11 |
| 2024-03-19 | 906.35 |
| 2024-03-18 | 883.61 |
| 2024-03-15 | 872.23 |
| 2024-03-14 | 872.23 |
| 2024-03-13 | 866.55 |
| 2024-03-12 | 860.86 |
| 2024-03-11 | 889.29 |
| 2024-03-08 | 912.03 |
| 2024-03-07 | 912.03 |
| 2024-03-06 | 951.83 |
| 2024-03-05 | 923.40 |
| 2024-03-04 | 912.03 |
| 2024-03-01 | 877.92 |
| 2024-02-29 | 883.61 |
| 2024-02-28 | 872.23 |
| 2024-02-27 | 872.23 |
| 2024-02-26 | 877.92 |
| 2024-02-23 | 883.61 |
| 2024-02-22 | 877.92 |
| 2024-02-21 | 877.92 |
| 2024-02-20 | 866.55 |
| 2024-02-19 | 855.18 |
| 2024-02-16 | 849.49 |
| 2024-02-15 | 832.44 |
| 2024-02-14 | 866.55 |
| 2024-02-09 | 855.18 |
| 2024-02-08 | 843.81 |
| 2024-02-07 | 832.44 |
| 2024-02-06 | 815.38 |
| 2024-02-05 | 804.01 |
| 2024-02-02 | 792.64 |
| 2024-02-01 | 781.26 |
| 2024-01-31 | 758.52 |
| 2024-01-30 | 752.84 |
| 2024-01-29 | 764.21 |
| 2024-01-26 | 752.84 |
| 2024-01-25 | 752.84 |
| 2024-01-24 | 752.84 |
| 2024-01-23 | 747.15 |
| 2024-01-22 | 730.09 |
| 2024-01-19 | 752.84 |
| 2024-01-18 | 752.84 |
| 2024-01-17 | 741.47 |
| 2024-01-16 | 758.52 |
| 2024-01-15 | 752.84 |
| 2024-01-12 | 758.52 |
| 2024-01-11 | 764.21 |
| 2024-01-10 | 752.84 |
| 2024-01-09 | 752.84 |
| 2024-01-08 | 741.47 |
| 2024-01-05 | 735.78 |
| 2024-01-04 | 730.09 |
| 2024-01-03 | 741.47 |
| 2024-01-02 | 758.52 |
| 2023-12-29 | 775.58 |
| 2023-12-28 | 769.89 |
| 2023-12-27 | 752.84 |
| 2023-12-22 | 741.47 |
| 2023-12-21 | 724.41 |
| 2023-12-20 | 724.41 |
| 2023-12-19 | 713.04 |
| 2023-12-18 | 701.67 |
| 2023-12-15 | 713.04 |
| 2023-12-14 | 718.72 |
| 2023-12-13 | 718.72 |
| 2023-12-12 | 718.72 |
| 2023-12-11 | 718.72 |
| 2023-12-08 | 713.04 |
| 2023-12-07 | 724.41 |
| 2023-12-06 | 724.41 |
| 2023-12-05 | 707.35 |
| 2023-12-04 | 701.67 |
| 2023-12-01 | 701.67 |
| 2023-11-30 | 695.98 |
| 2023-11-29 | 701.67 |
| 2023-11-28 | 701.67 |
| 2023-11-27 | 701.67 |
| 2023-11-24 | 690.30 |
| 2023-11-23 | 695.98 |
| 2023-11-22 | 690.30 |
| 2023-11-21 | 678.92 |
| 2023-11-20 | 690.30 |
| 2023-11-17 | 695.98 |
| 2023-11-16 | 684.61 |
| 2023-11-15 | 690.30 |
| 2023-11-14 | 695.98 |
| 2023-11-13 | 684.61 |
| 2023-11-10 | 673.24 |
| 2023-11-09 | 673.24 |
| 2023-11-08 | 673.24 |
| 2023-11-07 | 673.24 |
| 2023-11-06 | 678.92 |
| 2023-11-03 | 673.24 |
| 2023-11-02 | 667.55 |
| 2023-11-01 | 684.61 |
| 2023-10-31 | 678.92 |
| 2023-10-30 | 678.92 |
| 2023-10-27 | 684.61 |
| 2023-10-26 | 690.30 |
| 2023-10-25 | 684.61 |
| 2023-10-24 | 673.24 |
| 2023-10-20 | 678.92 |
| 2023-10-19 | 684.61 |
| 2023-10-18 | 701.67 |
| 2023-10-17 | 707.35 |
| 2023-10-16 | 707.35 |
| 2023-10-13 | 718.72 |
| 2023-10-12 | 718.72 |
| 2023-10-11 | 718.72 |
| 2023-10-10 | 718.72 |
| 2023-10-09 | 713.04 |
| 2023-10-06 | 713.04 |
| 2023-10-05 | 718.72 |
| 2023-10-04 | 713.04 |
| 2023-10-03 | 730.09 |
| 2023-09-29 | 724.41 |
| 2023-09-28 | 701.67 |
| 2023-09-27 | 695.98 |
| 2023-09-26 | 690.30 |
| 2023-09-25 | 690.30 |
| 2023-09-22 | 684.61 |
| 2023-09-21 | 678.92 |
| 2023-09-20 | 678.92 |
| 2023-09-19 | 678.92 |
| 2023-09-18 | 673.24 |
| 2023-09-15 | 673.24 |
| 2023-09-14 | 673.24 |
| 2023-09-13 | 667.55 |
| 2023-09-12 | 673.24 |
| 2023-09-11 | 678.92 |
| 2023-09-07 | 678.92 |
| 2023-09-06 | 678.92 |
| 2023-09-05 | 673.24 |
| 2023-09-04 | 678.92 |
| 2023-08-31 | 673.24 |
| 2023-08-30 | 673.24 |
| 2023-08-29 | 673.24 |
| 2023-08-28 | 667.55 |
| 2023-08-25 | 667.55 |
| 2023-08-24 | 667.55 |
| 2023-08-23 | 673.24 |
| 2023-08-22 | 661.87 |
| 2023-08-21 | 656.18 |
| 2023-08-18 | 661.87 |
| 2023-08-17 | 661.87 |
| 2023-08-16 | 661.87 |
| 2023-08-15 | 673.24 |
| 2023-08-14 | 661.87 |
| 2023-08-11 | 656.18 |
| 2023-08-10 | 650.50 |
| 2023-08-09 | 650.50 |
| 2023-08-08 | 661.87 |
| 2023-08-07 | 667.55 |
| 2023-08-04 | 673.24 |
| 2023-08-03 | 673.24 |
| 2023-08-02 | 673.24 |
| 2023-08-01 | 678.92 |
| 2023-07-31 | 673.24 |
| 2023-07-28 | 673.24 |
| 2023-07-27 | 690.30 |
| 2023-07-26 | 695.98 |
| 2023-07-25 | 695.98 |
| 2023-07-24 | 701.67 |
| 2023-07-21 | 701.67 |
| 2023-07-20 | 701.67 |
| 2023-07-19 | 707.35 |
| 2023-07-18 | 695.98 |
| 2023-07-14 | 695.98 |
| 2023-07-13 | 684.61 |
| 2023-07-12 | 690.21 |
| 2023-07-11 | 690.21 |
| 2023-07-10 | 690.21 |
| 2023-07-07 | 679.01 |
| 2023-07-06 | 673.40 |
| 2023-07-05 | 684.61 |
| 2023-07-04 | 690.21 |
| 2023-07-03 | 679.01 |
| 2023-06-30 | 667.80 |
| 2023-06-29 | 628.57 |
| 2023-06-28 | 628.57 |
| 2023-06-27 | 634.17 |
| 2023-06-26 | 628.57 |
| 2023-06-23 | 628.57 |
| 2023-06-21 | 645.38 |
| 2023-06-20 | 639.78 |
| 2023-06-19 | 656.59 |
| 2023-06-16 | 656.59 |
| 2023-06-15 | 656.59 |
| 2023-06-14 | 645.38 |
| 2023-06-13 | 645.38 |
| 2023-06-12 | 639.78 |
| 2023-06-09 | 634.17 |
| 2023-06-08 | 622.96 |
| 2023-06-07 | 628.57 |
| 2023-06-06 | 622.96 |
| 2023-06-05 | 617.36 |
| 2023-06-02 | 606.15 |
| 2023-06-01 | 606.15 |
| 2023-05-31 | 611.75 |
| 2023-05-30 | 622.96 |
| 2023-05-29 | 622.96 |
| 2023-05-25 | 628.57 |
| 2023-05-24 | 628.57 |
| 2023-05-23 | 628.57 |
| 2023-05-22 | 622.96 |
| 2023-05-19 | 617.36 |
| 2023-05-18 | 628.57 |
| 2023-05-17 | 622.96 |
| 2023-05-16 | 634.17 |
| 2023-05-15 | 645.38 |
| 2023-05-12 | 639.78 |
| 2023-05-11 | 634.17 |
| 2023-05-10 | 628.57 |
| 2023-05-09 | 622.96 |
| 2023-05-08 | 622.96 |
| 2023-05-05 | 617.36 |
| 2023-05-04 | 628.57 |
| 2023-05-03 | 622.96 |
| 2023-05-02 | 634.17 |
| 2023-04-28 | 639.78 |
| 2023-04-27 | 628.57 |
| 2023-04-26 | 634.17 |
| 2023-04-25 | 628.57 |
| 2023-04-24 | 628.57 |
| 2023-04-21 | 634.17 |
| 2023-04-20 | 656.59 |
| 2023-04-19 | 645.38 |
| 2023-04-18 | 650.98 |
| 2023-04-17 | 650.98 |
| 2023-04-14 | 662.19 |
| 2023-04-13 | 662.19 |
| 2023-04-12 | 656.59 |
| 2023-04-11 | 639.78 |
| 2023-04-06 | 645.38 |
| 2023-04-04 | 667.80 |
| 2023-04-03 | 679.01 |
| 2023-03-31 | 684.61 |
| 2023-03-30 | 684.61 |
| 2023-03-29 | 690.21 |
| 2023-03-28 | 684.61 |
| 2023-03-27 | 684.61 |
| 2023-03-24 | 684.61 |
| 2023-03-23 | 684.61 |
| 2023-03-22 | 673.86 |
| 2023-03-21 | 673.86 |
| 2023-03-20 | 668.49 |
| 2023-03-17 | 679.24 |
| 2023-03-16 | 673.86 |
| 2023-03-15 | 679.24 |
| 2023-03-14 | 668.49 |
| 2023-03-13 | 673.86 |
| 2023-03-10 | 673.86 |
| 2023-03-09 | 689.98 |
| 2023-03-08 | 684.61 |
| 2023-03-07 | 679.24 |
| 2023-03-06 | 684.61 |
| 2023-03-03 | 679.24 |
| 2023-03-02 | 679.24 |
| 2023-03-01 | 673.86 |
| 2023-02-28 | 668.49 |
| 2023-02-27 | 684.61 |
| 2023-02-24 | 684.61 |
| 2023-02-23 | 684.61 |
| 2023-02-22 | 700.73 |
| 2023-02-21 | 700.73 |
| 2023-02-20 | 695.36 |
| 2023-02-17 | 689.98 |
| 2023-02-16 | 695.36 |
| 2023-02-15 | 679.24 |
| 2023-02-14 | 684.61 |
| 2023-02-13 | 689.98 |
| 2023-02-10 | 706.11 |
| 2023-02-09 | 722.23 |
| 2023-02-08 | 722.23 |
| 2023-02-07 | 711.48 |
| 2023-02-06 | 722.23 |
| 2023-02-03 | 738.35 |
| 2023-02-02 | 706.11 |
| 2023-02-01 | 722.23 |
| 2023-01-31 | 727.60 |
| 2023-01-30 | 679.24 |
| 2023-01-27 | 673.86 |
| 2023-01-26 | 663.11 |
| 2023-01-20 | 673.86 |
| 2023-01-19 | 679.24 |
| 2023-01-18 | 668.49 |
| 2023-01-17 | 673.86 |
| 2023-01-16 | 695.36 |
| 2023-01-13 | 657.74 |
| 2023-01-12 | 657.74 |
| 2023-01-11 | 652.37 |
| 2023-01-10 | 630.87 |
| 2023-01-09 | 636.24 |
| 2023-01-06 | 609.37 |
| 2023-01-05 | 620.12 |
| 2023-01-04 | 625.50 |
| 2023-01-03 | 587.88 |
| 2022-12-30 | 593.25 |
| 2022-12-29 | 582.50 |
| 2022-12-28 | 582.50 |
| 2022-12-23 | 566.38 |
| 2022-12-22 | 566.38 |
| 2022-12-21 | 577.13 |
| 2022-12-20 | 571.76 |
| 2022-12-19 | 582.50 |
| 2022-12-16 | 609.37 |
| 2022-12-15 | 593.25 |
| 2022-12-14 | 593.25 |
| 2022-12-13 | 604.00 |
| 2022-12-12 | 561.01 |
| 2022-12-09 | 593.25 |
| 2022-12-08 | 587.88 |
| 2022-12-07 | 528.76 |
| 2022-12-06 | 544.88 |
| 2022-12-05 | 555.63 |
| 2022-12-02 | 512.64 |
| 2022-12-01 | 507.27 |
| 2022-11-30 | 501.89 |
| 2022-11-29 | 512.64 |
| 2022-11-28 | 501.89 |
| 2022-11-25 | 501.89 |
| 2022-11-24 | 507.27 |
| 2022-11-23 | 491.14 |
| 2022-11-22 | 507.27 |
| 2022-11-21 | 512.64 |
| 2022-11-18 | 512.64 |
| 2022-11-17 | 512.64 |
| 2022-11-16 | 528.76 |
| 2022-11-15 | 539.51 |
| 2022-11-14 | 534.14 |
| 2022-11-11 | 491.14 |
| 2022-11-10 | 480.40 |
| 2022-11-09 | 491.14 |
| 2022-11-08 | 485.77 |
| 2022-11-07 | 491.14 |
| 2022-11-04 | 501.89 |
| 2022-11-03 | 475.02 |
| 2022-11-02 | 485.77 |
| 2022-11-01 | 480.40 |
| 2022-10-31 | 475.02 |
| 2022-10-28 | 485.77 |
| 2022-10-27 | 485.77 |
| 2022-10-26 | 469.65 |
| 2022-10-25 | 475.02 |
| 2022-10-24 | 469.65 |
| 2022-10-21 | 485.77 |
| 2022-10-20 | 475.02 |
| 2022-10-19 | 475.02 |
| 2022-10-18 | 475.02 |
| 2022-10-17 | 469.65 |
| 2022-10-14 | 480.40 |
| 2022-10-13 | 480.40 |
| 2022-10-12 | 475.02 |
| 2022-10-11 | 480.40 |
| 2022-10-10 | 491.14 |
| 2022-10-07 | 491.14 |
| 2022-10-06 | 491.14 |
| 2022-10-05 | 491.14 |
| 2022-10-03 | 480.40 |
| 2022-09-30 | 475.02 |
| 2022-09-29 | 475.02 |
| 2022-09-28 | 480.40 |
| 2022-09-27 | 485.77 |
| 2022-09-26 | 496.52 |
| 2022-09-23 | 507.27 |
| 2022-09-22 | 512.64 |
| 2022-09-21 | 523.39 |
| 2022-09-20 | 528.76 |
| 2022-09-19 | 512.64 |
| 2022-09-16 | 523.39 |
| 2022-09-15 | 491.14 |
| 2022-09-14 | 507.27 |
| 2022-09-13 | 491.14 |
| 2022-09-09 | 480.40 |
| 2022-09-08 | 491.14 |
| 2022-09-07 | 491.14 |
| 2022-09-06 | 491.14 |
| 2022-09-05 | 491.14 |
| 2022-09-02 | 491.14 |
| 2022-09-01 | 491.14 |
| 2022-08-31 | 480.40 |
| 2022-08-30 | 491.14 |
| 2022-08-29 | 480.40 |
| 2022-08-26 | 496.52 |
| 2022-08-25 | 491.14 |
| 2022-08-24 | 491.14 |
| 2022-08-23 | 491.14 |
| 2022-08-22 | 501.89 |
| 2022-08-19 | 491.14 |
| 2022-08-18 | 501.89 |
| 2022-08-17 | 496.52 |
| 2022-08-16 | 491.14 |
| 2022-08-15 | 501.89 |
| 2022-08-12 | 496.52 |
| 2022-08-11 | 496.52 |
| 2022-08-10 | 496.52 |
| 2022-08-09 | 501.89 |
| 2022-08-08 | 501.89 |
| 2022-08-05 | 501.89 |
| 2022-08-04 | 491.14 |
| 2022-08-03 | 507.27 |
| 2022-08-02 | 491.14 |
| 2022-08-01 | 491.14 |
| 2022-07-29 | 496.52 |
| 2022-07-28 | 501.89 |
| 2022-07-27 | 501.89 |
| 2022-07-26 | 496.52 |
| 2022-07-25 | 501.89 |
| 2022-07-22 | 501.89 |
| 2022-07-21 | 507.27 |
| 2022-07-20 | 512.64 |
| 2022-07-19 | 501.89 |
| 2022-07-18 | 496.52 |
| 2022-07-15 | 496.52 |
| 2022-07-14 | 512.64 |
| 2022-07-13 | 501.89 |
| 2022-07-12 | 501.89 |
| 2022-07-11 | 496.52 |
| 2022-07-08 | 501.89 |
| 2022-07-07 | 507.27 |
| 2022-07-06 | 501.89 |
| 2022-07-05 | 501.89 |
| 2022-07-04 | 501.89 |
| 2022-06-30 | 501.89 |
| 2022-06-29 | 512.64 |
| 2022-06-28 | 523.39 |
| 2022-06-27 | 512.64 |
| 2022-06-24 | 496.52 |
| 2022-06-23 | 501.89 |
| 2022-06-22 | 501.89 |
| 2022-06-21 | 507.27 |
| 2022-06-20 | 507.27 |
| 2022-06-17 | 518.01 |
| 2022-06-16 | 534.14 |
| 2022-06-15 | 534.14 |
| 2022-06-14 | 534.14 |
| 2022-06-13 | 534.14 |
| 2022-06-10 | 507.27 |
| 2022-06-09 | 518.01 |
| 2022-06-08 | 512.64 |
| 2022-06-07 | 501.89 |
| 2022-06-06 | 501.89 |
| 2022-06-02 | 501.89 |
| 2022-06-01 | 507.27 |
| 2022-05-31 | 485.77 |
| 2022-05-30 | 501.89 |
| 2022-05-27 | 507.27 |
| 2022-05-26 | 512.64 |
| 2022-05-25 | 496.52 |
| 2022-05-24 | 507.27 |
| 2022-05-23 | 501.89 |
| 2022-05-20 | 507.27 |
| 2022-05-19 | 496.52 |
| 2022-05-18 | 501.89 |
| 2022-05-17 | 496.52 |
| 2022-05-16 | 496.52 |
| 2022-05-13 | 501.89 |
| 2022-05-12 | 507.27 |
| 2022-05-11 | 501.89 |
| 2022-05-10 | 501.89 |
| 2022-05-06 | 501.89 |
| 2022-05-05 | 507.27 |
| 2022-05-04 | 507.27 |
| 2022-05-03 | 518.01 |
| 2022-04-29 | 528.76 |
| 2022-04-28 | 539.51 |
| 2022-04-27 | 507.27 |
| 2022-04-26 | 507.27 |
| 2022-04-25 | 491.14 |
| 2022-04-22 | 485.77 |
| 2022-04-21 | 485.77 |
| 2022-04-20 | 469.65 |
| 2022-04-19 | 464.27 |
| 2022-04-14 | 464.27 |
| 2022-04-13 | 453.53 |
| 2022-04-12 | 453.53 |
| 2022-04-11 | 448.15 |
| 2022-04-08 | 464.27 |
| 2022-04-07 | 464.27 |
| 2022-04-06 | 469.65 |
| 2022-04-04 | 475.02 |
| 2022-04-01 | 475.02 |
| 2022-03-31 | 485.77 |
| 2022-03-30 | 475.02 |
| 2022-03-29 | 485.77 |
| 2022-03-28 | 475.02 |
| 2022-03-25 | 480.16 |
| 2022-03-24 | 490.42 |
| 2022-03-23 | 490.42 |
| 2022-03-22 | 490.42 |
| 2022-03-21 | 475.02 |
| 2022-03-18 | 469.89 |
| 2022-03-17 | 469.89 |
| 2022-03-16 | 454.49 |
| 2022-03-15 | 444.22 |
| 2022-03-14 | 485.29 |
| 2022-03-11 | 485.29 |
| 2022-03-10 | 500.69 |
| 2022-03-09 | 500.69 |
| 2022-03-08 | 505.83 |
| 2022-03-07 | 516.10 |
| 2022-03-04 | 536.63 |
| 2022-03-03 | 536.63 |
| 2022-03-02 | 526.36 |
| 2022-03-01 | 521.23 |
| 2022-02-28 | 526.36 |
| 2022-02-25 | 531.50 |
| 2022-02-24 | 541.77 |
| 2022-02-23 | 552.03 |
| 2022-02-22 | 552.03 |
| 2022-02-21 | 567.44 |
| 2022-02-18 | 567.44 |
| 2022-02-17 | 567.44 |
| 2022-02-16 | 567.44 |
| 2022-02-15 | 562.30 |
| 2022-02-14 | 562.30 |
| 2022-02-11 | 567.44 |
| 2022-02-10 | 562.30 |
| 2022-02-09 | 562.30 |
| 2022-02-08 | 552.03 |
| 2022-02-07 | 557.17 |
| 2022-02-04 | 567.44 |
| 2022-01-31 | 562.30 |
| 2022-01-28 | 557.17 |
| 2022-01-27 | 557.17 |
| 2022-01-26 | 567.44 |
| 2022-01-25 | 567.44 |
| 2022-01-24 | 567.44 |
| 2022-01-21 | 567.44 |
| 2022-01-20 | 567.44 |
| 2022-01-19 | 577.71 |
| 2022-01-18 | 567.44 |
| 2022-01-17 | 552.03 |
| 2022-01-14 | 546.90 |
| 2022-01-13 | 552.03 |
| 2022-01-12 | 546.90 |
| 2022-01-11 | 552.03 |
| 2022-01-10 | 552.03 |
| 2022-01-07 | 557.17 |
| 2022-01-06 | 557.17 |
| 2022-01-05 | 552.03 |
| 2022-01-04 | 557.17 |
| 2022-01-03 | 552.03 |
| 2021-12-31 | 552.03 |
| 2021-12-30 | 546.90 |
| 2021-12-29 | 541.77 |
| 2021-12-28 | 546.90 |
| 2021-12-24 | 536.63 |
| 2021-12-23 | 521.23 |
| 2021-12-22 | 531.50 |
| 2021-12-21 | 526.36 |
| 2021-12-20 | 546.90 |
| 2021-12-17 | 562.30 |
| 2021-12-16 | 567.44 |
| 2021-12-15 | 557.17 |
| 2021-12-14 | 557.17 |
| 2021-12-13 | 562.30 |
| 2021-12-10 | 557.17 |
| 2021-12-09 | 567.44 |
| 2021-12-08 | 562.30 |
| 2021-12-07 | 557.17 |
| 2021-12-06 | 557.17 |
| 2021-12-03 | 557.17 |
| 2021-12-02 | 557.17 |
| 2021-12-01 | 557.17 |
| 2021-11-30 | 546.90 |
| 2021-11-29 | 562.30 |
| 2021-11-26 | 562.30 |
| 2021-11-25 | 577.71 |
| 2021-11-24 | 572.57 |
| 2021-11-23 | 572.57 |
| 2021-11-22 | 567.44 |
| 2021-11-19 | 572.57 |
| 2021-11-18 | 567.44 |
| 2021-11-17 | 572.57 |
| 2021-11-16 | 577.71 |
| 2021-11-15 | 577.71 |
| 2021-11-12 | 577.71 |
| 2021-11-11 | 577.71 |
| 2021-11-10 | 577.71 |
| 2021-11-09 | 567.44 |
| 2021-11-08 | 577.71 |
| 2021-11-05 | 562.30 |
| 2021-11-04 | 567.44 |
| 2021-11-03 | 562.30 |
| 2021-11-02 | 577.71 |
| 2021-11-01 | 587.97 |
| 2021-10-29 | 562.30 |
| 2021-10-28 | 567.44 |
| 2021-10-27 | 541.77 |
| 2021-10-26 | 521.23 |
| 2021-10-25 | 516.10 |
| 2021-10-22 | 541.77 |
| 2021-10-21 | 546.90 |
| 2021-10-20 | 521.23 |
| 2021-10-19 | 526.36 |
| 2021-10-18 | 531.50 |
| 2021-10-15 | 531.50 |
| 2021-10-12 | 531.50 |
| 2021-10-11 | 521.23 |
| 2021-10-08 | 516.10 |
| 2021-10-07 | 516.10 |
| 2021-10-06 | 516.10 |
| 2021-10-05 | 516.10 |
| 2021-10-04 | 516.10 |
| 2021-09-30 | 521.23 |
| 2021-09-29 | 521.23 |
| 2021-09-28 | 521.23 |
| 2021-09-27 | 516.10 |
| 2021-09-24 | 516.10 |
| 2021-09-23 | 521.23 |
| 2021-09-21 | 510.96 |
| 2021-09-20 | 521.23 |
| 2021-09-17 | 546.90 |
| 2021-09-16 | 552.03 |
| 2021-09-15 | 552.03 |
| 2021-09-14 | 557.17 |
| 2021-09-13 | 562.30 |
| 2021-09-10 | 567.44 |
| 2021-09-09 | 557.17 |
| 2021-09-08 | 552.03 |
| 2021-09-07 | 546.90 |
| 2021-09-06 | 541.77 |
| 2021-09-03 | 526.36 |
| 2021-09-02 | 521.23 |
| 2021-09-01 | 526.36 |
| 2021-08-31 | 521.23 |
| 2021-08-30 | 516.10 |
| 2021-08-27 | 516.10 |
| 2021-08-26 | 505.83 |
| 2021-08-25 | 500.69 |
| 2021-08-24 | 490.42 |
| 2021-08-23 | 490.42 |
| 2021-08-20 | 480.16 |
| 2021-08-19 | 490.42 |
| 2021-08-18 | 490.42 |
| 2021-08-17 | 485.29 |
| 2021-08-16 | 510.96 |
| 2021-08-13 | 510.96 |
| 2021-08-12 | 516.10 |
| 2021-08-11 | 516.10 |
| 2021-08-10 | 531.50 |
| 2021-08-09 | 531.50 |
| 2021-08-06 | 531.50 |
| 2021-08-05 | 531.50 |
| 2021-08-04 | 536.63 |
| 2021-08-03 | 541.77 |
| 2021-08-02 | 541.77 |
| 2021-07-30 | 567.44 |
| 2021-07-29 | 567.44 |
| 2021-07-28 | 567.44 |
| 2021-07-27 | 577.71 |
| 2021-07-26 | 577.71 |
| 2021-07-23 | 582.84 |
| 2021-07-22 | 593.11 |
| 2021-07-21 | 582.84 |
| 2021-07-20 | 577.71 |
| 2021-07-19 | 598.24 |
| 2021-07-16 | 608.51 |
| 2021-07-15 | 613.64 |
| 2021-07-14 | 598.24 |
| 2021-07-13 | 598.24 |
| 2021-07-12 | 593.11 |
| 2021-07-09 | 593.11 |
| 2021-07-08 | 593.11 |
| 2021-07-07 | 598.24 |
| 2021-07-06 | 593.11 |
| 2021-07-05 | 593.11 |
| 2021-07-02 | 608.51 |
| 2021-06-30 | 598.24 |
| 2021-06-29 | 598.24 |
| 2021-06-28 | 598.24 |
| 2021-06-25 | 608.51 |
| 2021-06-24 | 613.64 |
| 2021-06-23 | 598.24 |
| 2021-06-22 | 598.24 |
| 2021-06-21 | 593.11 |
| 2021-06-18 | 603.38 |
| 2021-06-17 | 608.51 |
| 2021-06-16 | 608.51 |
| 2021-06-15 | 608.51 |
| 2021-06-11 | 613.64 |
| 2021-06-10 | 608.51 |
| 2021-06-09 | 608.51 |
| 2021-06-08 | 608.51 |
| 2021-06-07 | 608.51 |
| 2021-06-04 | 613.64 |
| 2021-06-03 | 618.78 |
| 2021-06-02 | 608.51 |
| 2021-06-01 | 613.64 |
| 2021-05-31 | 613.64 |
| 2021-05-28 | 613.64 |
| 2021-05-27 | 608.51 |
| 2021-05-26 | 603.38 |
| 2021-05-25 | 603.38 |
| 2021-05-24 | 593.11 |
| 2021-05-21 | 603.38 |
| 2021-05-20 | 598.24 |
| 2021-05-18 | 598.24 |
| 2021-05-17 | 608.51 |
| 2021-05-14 | 598.24 |
| 2021-05-13 | 629.05 |
| 2021-05-12 | 644.45 |
| 2021-05-11 | 644.45 |
| 2021-05-10 | 639.31 |
| 2021-05-07 | 654.72 |
| 2021-05-06 | 659.85 |
| 2021-05-05 | 603.38 |
| 2021-05-04 | 608.51 |
| 2021-05-03 | 593.11 |
| 2021-04-30 | 603.38 |
| 2021-04-29 | 598.24 |
| 2021-04-28 | 598.24 |
| 2021-04-27 | 587.97 |
| 2021-04-26 | 593.11 |
| 2021-04-23 | 587.97 |
| 2021-04-22 | 587.97 |
| 2021-04-21 | 582.84 |
| 2021-04-20 | 593.11 |
| 2021-04-19 | 593.11 |
| 2021-04-16 | 603.38 |
| 2021-04-15 | 603.38 |
| 2021-04-14 | 567.44 |
| 2021-04-13 | 567.44 |
| 2021-04-12 | 557.17 |
| 2021-04-09 | 552.03 |
| 2021-04-08 | 552.03 |
| 2021-04-07 | 531.50 |
| 2021-04-01 | 531.50 |
| 2021-03-31 | 531.50 |
| 2021-03-30 | 526.36 |
| 2021-03-29 | 523.80 |
| 2021-03-26 | 523.80 |
| 2021-03-25 | 518.77 |
| 2021-03-24 | 518.77 |
| 2021-03-23 | 533.86 |
| 2021-03-22 | 543.92 |
| 2021-03-19 | 553.98 |
| 2021-03-18 | 553.98 |
| 2021-03-17 | 548.95 |
| 2021-03-16 | 538.89 |
| 2021-03-15 | 543.92 |
| 2021-03-12 | 548.95 |
| 2021-03-11 | 538.89 |
| 2021-03-10 | 518.77 |
| 2021-03-09 | 523.80 |
| 2021-03-08 | 498.64 |
| 2021-03-05 | 518.77 |
| 2021-03-04 | 523.80 |
| 2021-03-03 | 538.89 |
| 2021-03-02 | 528.83 |
| 2021-03-01 | 528.83 |
| 2021-02-26 | 523.80 |
| 2021-02-25 | 543.92 |
| 2021-02-24 | 538.89 |
| 2021-02-23 | 533.86 |
| 2021-02-22 | 528.83 |
| 2021-02-19 | 523.80 |
| 2021-02-18 | 528.83 |
| 2021-02-17 | 543.92 |
| 2021-02-16 | 523.80 |
| 2021-02-11 | 508.70 |
| 2021-02-10 | 498.64 |
| 2021-02-09 | 498.64 |
| 2021-02-08 | 508.70 |
| 2021-02-05 | 513.74 |
| 2021-02-04 | 533.86 |
| 2021-02-03 | 518.77 |
| 2021-02-02 | 523.80 |
| 2021-02-01 | 518.77 |
| 2021-01-29 | 533.86 |
| 2021-01-28 | 528.83 |
| 2021-01-27 | 533.86 |
| 2021-01-26 | 528.83 |
| 2021-01-25 | 528.83 |
| 2021-01-22 | 543.92 |
| 2021-01-21 | 553.98 |
| 2021-01-20 | 564.04 |
| 2021-01-19 | 574.10 |
| 2021-01-18 | 579.13 |
| 2021-01-15 | 564.04 |
| 2021-01-14 | 548.95 |
| 2021-01-13 | 579.13 |
| 2021-01-12 | 584.16 |
| 2021-01-11 | 579.13 |
| 2021-01-08 | 579.13 |
| 2021-01-07 | 579.13 |
| 2021-01-06 | 584.16 |
| 2021-01-05 | 564.04 |
| 2021-01-04 | 569.07 |
| 2020-12-31 | 599.26 |
| 2020-12-30 | 599.26 |
| 2020-12-29 | 594.23 |
| 2020-12-28 | 594.23 |
| 2020-12-24 | 559.01 |
| 2020-12-23 | 564.04 |
| 2020-12-22 | 553.98 |
| 2020-12-21 | 564.04 |
| 2020-12-18 | 589.19 |
| 2020-12-17 | 604.29 |
| 2020-12-16 | 604.29 |
| 2020-12-15 | 599.26 |
| 2020-12-14 | 609.32 |
| 2020-12-11 | 609.32 |
| 2020-12-10 | 614.35 |
| 2020-12-09 | 619.38 |
| 2020-12-08 | 624.41 |
| 2020-12-07 | 624.41 |
| 2020-12-04 | 624.41 |
| 2020-12-03 | 619.38 |
| 2020-12-02 | 629.44 |
| 2020-12-01 | 624.41 |
| 2020-11-30 | 614.35 |
| 2020-11-27 | 629.44 |
| 2020-11-26 | 624.41 |
| 2020-11-25 | 619.38 |
| 2020-11-24 | 619.38 |
| 2020-11-23 | 614.35 |
| 2020-11-20 | 619.38 |
| 2020-11-19 | 634.47 |
| 2020-11-18 | 619.38 |
| 2020-11-17 | 594.23 |
| 2020-11-16 | 574.10 |
| 2020-11-13 | 553.98 |
| 2020-11-12 | 553.98 |
| 2020-11-11 | 543.92 |
| 2020-11-10 | 553.98 |
| 2020-11-09 | 518.77 |
| 2020-11-06 | 508.70 |
| 2020-11-05 | 498.64 |
| 2020-11-04 | 478.52 |
| 2020-11-03 | 473.49 |
| 2020-11-02 | 468.46 |
| 2020-10-30 | 463.43 |
| 2020-10-29 | 463.43 |
| 2020-10-28 | 473.49 |
| 2020-10-27 | 473.49 |
| 2020-10-23 | 488.58 |
| 2020-10-22 | 458.40 |
| 2020-10-21 | 458.40 |
| 2020-10-20 | 453.37 |
| 2020-10-19 | 443.31 |
| 2020-10-16 | 458.40 |
| 2020-10-15 | 473.49 |
| 2020-10-14 | 473.49 |
| 2020-10-12 | 443.31 |
| 2020-10-09 | 413.12 |
| 2020-10-08 | 403.06 |
| 2020-10-07 | 393.00 |
| 2020-10-06 | 377.91 |
| 2020-10-05 | 362.82 |
| 2020-09-30 | 362.82 |
| 2020-09-29 | 367.85 |
| 2020-09-28 | 352.76 |
| 2020-09-25 | 352.76 |
| 2020-09-24 | 352.76 |
| 2020-09-23 | 367.85 |
| 2020-09-22 | 352.76 |
| 2020-09-21 | 352.76 |
| 2020-09-18 | 342.69 |
| 2020-09-17 | 352.76 |
| 2020-09-16 | 352.76 |
| 2020-09-15 | 347.73 |
| 2020-09-14 | 342.69 |
| 2020-09-11 | 342.69 |
| 2020-09-10 | 347.73 |
| 2020-09-09 | 357.79 |
| 2020-09-08 | 362.82 |
| 2020-09-07 | 362.82 |
| 2020-09-04 | 362.82 |
| 2020-09-03 | 372.88 |
| 2020-09-02 | 387.97 |
| 2020-09-01 | 393.00 |
| 2020-08-31 | 398.03 |
| 2020-08-28 | 398.03 |
| 2020-08-27 | 393.00 |
| 2020-08-26 | 387.97 |
| 2020-08-25 | 398.03 |
| 2020-08-24 | 398.03 |
| 2020-08-21 | 393.00 |
| 2020-08-20 | 398.03 |
| 2020-08-19 | 398.03 |
| 2020-08-18 | 418.15 |
| 2020-08-17 | 413.12 |
| 2020-08-14 | 443.31 |
| 2020-08-13 | 423.18 |
| 2020-08-12 | 408.09 |
| 2020-08-11 | 413.12 |
| 2020-08-10 | 403.06 |
| 2020-08-07 | 398.03 |
| 2020-08-06 | 398.03 |
| 2020-08-05 | 398.03 |
| 2020-08-04 | 403.06 |
| 2020-08-03 | 418.15 |
| 2020-07-31 | 413.12 |
| 2020-07-30 | 428.21 |
| 2020-07-29 | 413.12 |
| 2020-07-28 | 413.12 |
| 2020-07-27 | 443.31 |
| 2020-07-24 | 463.43 |
| 2020-07-23 | 468.46 |
| 2020-07-22 | 468.46 |
| 2020-07-21 | 478.52 |
| 2020-07-20 | 468.46 |
| 2020-07-17 | 458.40 |
| 2020-07-16 | 478.52 |
| 2020-07-15 | 493.61 |
| 2020-07-14 | 493.61 |
| 2020-07-13 | 508.70 |
| 2020-07-10 | 518.77 |
| 2020-07-09 | 508.70 |
| 2020-07-08 | 528.83 |
| 2020-07-07 | 533.86 |
| 2020-07-06 | 518.77 |
| 2020-07-03 | 498.64 |
| 2020-07-02 | 503.67 |
| 2020-06-30 | 493.61 |
| 2020-06-29 | 493.61 |
| 2020-06-26 | 523.80 |
| 2020-06-24 | 523.80 |
| 2020-06-23 | 513.74 |
| 2020-06-22 | 498.64 |
| 2020-06-19 | 483.55 |
| 2020-06-18 | 473.49 |
| 2020-06-17 | 483.55 |
| 2020-06-16 | 483.55 |
| 2020-06-15 | 488.58 |
| 2020-06-12 | 533.86 |
| 2020-06-11 | 548.95 |
| 2020-06-10 | 548.95 |
| 2020-06-09 | 564.04 |
| 2020-06-08 | 543.92 |
| 2020-06-05 | 513.74 |
| 2020-06-04 | 433.25 |
| 2020-06-03 | 418.15 |
| 2020-06-02 | 413.12 |
| 2020-06-01 | 408.09 |
| 2020-05-29 | 403.06 |
| 2020-05-28 | 408.09 |
| 2020-05-27 | 413.12 |
| 2020-05-26 | 413.12 |
| 2020-05-25 | 418.15 |
| 2020-05-22 | 418.15 |
| 2020-05-21 | 433.25 |
| 2020-05-20 | 438.28 |
| 2020-05-19 | 458.40 |
| 2020-05-18 | 423.18 |
| 2020-05-15 | 433.25 |
| 2020-05-14 | 453.37 |
| 2020-05-13 | 458.40 |
| 2020-05-12 | 468.46 |
| 2020-05-11 | 463.43 |
| 2020-05-08 | 458.40 |
| 2020-05-07 | 448.34 |
| 2020-05-06 | 458.40 |
| 2020-05-05 | 448.34 |
| 2020-05-04 | 453.37 |
| 2020-04-29 | 458.40 |
| 2020-04-28 | 463.43 |
| 2020-04-27 | 478.52 |
| 2020-04-24 | 483.55 |
| 2020-04-23 | 518.77 |
| 2020-04-22 | 523.80 |
| 2020-04-21 | 528.83 |
| 2020-04-20 | 543.92 |
| 2020-04-17 | 543.92 |
| 2020-04-16 | 553.98 |
| 2020-04-15 | 548.95 |
| 2020-04-14 | 528.83 |
| 2020-04-09 | 548.95 |
| 2020-04-08 | 553.98 |
| 2020-04-07 | 553.98 |
| 2020-04-06 | 574.10 |
| 2020-04-03 | 553.98 |
| 2020-04-02 | 569.07 |
| 2020-04-01 | 579.13 |
| 2020-03-31 | 579.13 |
| 2020-03-30 | 574.10 |
| 2020-03-27 | 583.53 |
| 2020-03-26 | 545.82 |
| 2020-03-25 | 564.67 |
| 2020-03-24 | 531.68 |
| 2020-03-23 | 489.25 |
| 2020-03-20 | 569.39 |
| 2020-03-19 | 583.53 |
| 2020-03-18 | 611.81 |
| 2020-03-17 | 616.53 |
| 2020-03-16 | 607.10 |
| 2020-03-13 | 635.38 |
| 2020-03-12 | 663.67 |
| 2020-03-11 | 696.67 |
| 2020-03-10 | 687.24 |
| 2020-03-09 | 729.67 |
| 2020-03-06 | 762.66 |
| 2020-03-05 | 781.52 |
| 2020-03-04 | 786.23 |
| 2020-03-03 | 800.38 |
| 2020-03-02 | 805.09 |
| 2020-02-28 | 823.95 |
| 2020-02-27 | 842.80 |
| 2020-02-26 | 856.94 |
| 2020-02-25 | 861.66 |
| 2020-02-24 | 866.37 |
| 2020-02-21 | 861.66 |
| 2020-02-20 | 866.37 |
| 2020-02-19 | 871.09 |
| 2020-02-18 | 866.37 |
| 2020-02-17 | 885.23 |
| 2020-02-14 | 885.23 |
| 2020-02-13 | 908.80 |
| 2020-02-12 | 918.23 |
| 2020-02-11 | 904.08 |
| 2020-02-10 | 904.08 |
| 2020-02-07 | 908.80 |
| 2020-02-06 | 908.80 |
| 2020-02-05 | 889.94 |
| 2020-02-04 | 922.94 |
| 2020-02-03 | 885.23 |
| 2020-01-31 | 889.94 |
| 2020-01-30 | 894.66 |
| 2020-01-29 | 889.94 |
| 2020-01-24 | 960.65 |
| 2020-01-23 | 965.37 |
| 2020-01-22 | 974.79 |
| 2020-01-21 | 960.65 |
| 2020-01-20 | 998.36 |
| 2020-01-17 | 988.94 |
| 2020-01-16 | 1,003.08 |
| 2020-01-15 | 998.36 |
| 2020-01-14 | 1,007.79 |
| 2020-01-13 | 1,012.51 |
| 2020-01-10 | 1,036.08 |
| 2020-01-09 | 1,040.79 |
| 2020-01-08 | 1,021.93 |
| 2020-01-07 | 1,017.22 |
| 2020-01-06 | 1,012.51 |
| 2020-01-03 | 1,026.65 |
| 2020-01-02 | 1,026.65 |
| 2019-12-31 | 1,031.36 |
| 2019-12-30 | 1,031.36 |
| 2019-12-27 | 1,031.36 |
| 2019-12-24 | 1,040.79 |
| 2019-12-23 | 1,059.65 |
| 2019-12-20 | 1,064.36 |
| 2019-12-19 | 1,073.79 |
| 2019-12-18 | 1,059.65 |
| 2019-12-17 | 1,054.93 |
| 2019-12-16 | 1,040.79 |
| 2019-12-13 | 1,064.36 |
| 2019-12-12 | 1,031.36 |
| 2019-12-11 | 1,026.65 |
| 2019-12-10 | 1,003.08 |
| 2019-12-09 | 1,007.79 |
| 2019-12-06 | 1,007.79 |
| 2019-12-05 | 1,017.22 |
| 2019-12-04 | 1,021.93 |
| 2019-12-03 | 1,031.36 |
| 2019-12-02 | 1,036.08 |
| 2019-11-29 | 1,036.08 |
| 2019-11-28 | 1,036.08 |
| 2019-11-27 | 1,054.93 |
| 2019-11-26 | 1,036.08 |
| 2019-11-25 | 1,036.08 |
| 2019-11-22 | 1,031.36 |
| 2019-11-21 | 1,031.36 |
| 2019-11-20 | 1,059.65 |
| 2019-11-19 | 1,059.65 |
| 2019-11-18 | 1,045.50 |
| 2019-11-15 | 1,064.36 |
| 2019-11-14 | 1,054.93 |
| 2019-11-13 | 1,059.65 |
| 2019-11-12 | 1,078.50 |
| 2019-11-11 | 1,083.22 |
| 2019-11-08 | 1,078.50 |
| 2019-11-07 | 1,102.07 |
| 2019-11-06 | 1,125.64 |
| 2019-11-05 | 1,130.36 |
| 2019-11-04 | 1,135.07 |
| 2019-11-01 | 1,139.78 |
| 2019-10-31 | 1,158.64 |
| 2019-10-30 | 1,153.93 |
| 2019-10-29 | 1,144.50 |
| 2019-10-28 | 1,135.07 |
| 2019-10-25 | 1,111.50 |
| 2019-10-24 | 1,125.64 |
| 2019-10-23 | 1,111.50 |
| 2019-10-22 | 1,111.50 |
| 2019-10-21 | 1,111.50 |
| 2019-10-18 | 1,111.50 |
| 2019-10-17 | 1,102.07 |
| 2019-10-16 | 1,102.07 |
| 2019-10-15 | 1,092.64 |
| 2019-10-14 | 1,087.93 |
| 2019-10-11 | 1,059.65 |
| 2019-10-10 | 1,050.22 |
| 2019-10-09 | 1,045.50 |
| 2019-10-08 | 1,040.79 |
| 2019-10-04 | 1,040.79 |
| 2019-10-03 | 1,059.65 |
| 2019-10-02 | 1,069.07 |
| 2019-09-30 | 1,069.07 |
| 2019-09-27 | 1,064.36 |
| 2019-09-26 | 1,069.07 |
| 2019-09-25 | 1,092.64 |
| 2019-09-24 | 1,083.22 |
| 2019-09-23 | 1,078.50 |
| 2019-09-20 | 1,078.50 |
| 2019-09-19 | 1,078.50 |
| 2019-09-18 | 1,083.22 |
| 2019-09-17 | 1,073.79 |
| 2019-09-16 | 1,073.79 |
| 2019-09-13 | 1,078.50 |
| 2019-09-12 | 1,054.93 |
| 2019-09-11 | 1,059.65 |
| 2019-09-10 | 1,059.65 |
| 2019-09-09 | 1,059.65 |
| 2019-09-06 | 1,059.65 |
| 2019-09-05 | 1,059.65 |
| 2019-09-04 | 1,054.93 |
| 2019-09-03 | 1,050.22 |
| 2019-09-02 | 1,045.50 |
| 2019-08-30 | 1,045.50 |
| 2019-08-29 | 1,040.79 |
| 2019-08-28 | 1,036.08 |
| 2019-08-27 | 1,036.08 |
| 2019-08-26 | 1,036.08 |
| 2019-08-23 | 1,064.36 |
| 2019-08-22 | 1,064.36 |
| 2019-08-21 | 1,064.36 |
| 2019-08-20 | 1,064.36 |
| 2019-08-19 | 1,050.22 |
| 2019-08-16 | 1,040.79 |
| 2019-08-15 | 1,031.36 |
| 2019-08-14 | 1,045.50 |
| 2019-08-13 | 1,012.51 |
| 2019-08-12 | 974.79 |
| 2019-08-09 | 965.37 |
| 2019-08-08 | 993.65 |
| 2019-08-07 | 1,003.08 |
| 2019-08-06 | 1,064.36 |
| 2019-08-05 | 1,031.36 |
| 2019-08-02 | 1,031.36 |
| 2019-08-01 | 1,017.22 |
| 2019-07-31 | 1,040.79 |
| 2019-07-30 | 1,097.36 |
| 2019-07-29 | 1,111.50 |
| 2019-07-26 | 1,116.21 |
| 2019-07-25 | 1,125.64 |
| 2019-07-24 | 1,125.64 |
| 2019-07-23 | 1,120.93 |
| 2019-07-22 | 1,102.07 |
| 2019-07-19 | 1,092.64 |
| 2019-07-18 | 1,083.22 |
| 2019-07-17 | 1,097.36 |
| 2019-07-16 | 1,102.07 |
| 2019-07-15 | 1,153.93 |
| 2019-07-12 | 1,139.78 |
| 2019-07-11 | 1,142.14 |
| 2019-07-10 | 1,142.14 |
| 2019-07-09 | 1,142.14 |
| 2019-07-08 | 1,142.14 |
| 2019-07-05 | 1,160.68 |
| 2019-07-04 | 1,156.05 |
| 2019-07-03 | 1,156.05 |
| 2019-07-02 | 1,151.41 |
| 2019-06-28 | 1,123.60 |
| 2019-06-27 | 1,095.79 |
| 2019-06-26 | 1,040.17 |
| 2019-06-25 | 998.46 |
| 2019-06-24 | 975.29 |
| 2019-06-21 | 970.65 |
| 2019-06-20 | 975.29 |
| 2019-06-19 | 938.21 |
| 2019-06-18 | 952.11 |
| 2019-06-17 | 989.19 |
| 2019-06-14 | 970.65 |
| 2019-06-13 | 989.19 |
| 2019-06-12 | 993.83 |
| 2019-06-11 | 993.83 |
| 2019-06-10 | 1,003.10 |
| 2019-06-06 | 1,012.36 |
| 2019-06-05 | 1,007.73 |
| 2019-06-04 | 1,007.73 |
| 2019-06-03 | 1,012.36 |
| 2019-05-31 | 1,012.36 |
| 2019-05-30 | 1,021.63 |
| 2019-05-29 | 1,003.10 |
| 2019-05-28 | 966.02 |
| 2019-05-27 | 1,007.73 |
| 2019-05-24 | 984.56 |
| 2019-05-23 | 956.75 |
| 2019-05-22 | 1,021.63 |
| 2019-05-21 | 1,105.06 |
| 2019-05-20 | 1,105.06 |
| 2019-05-17 | 1,105.06 |
| 2019-05-16 | 1,105.06 |
| 2019-05-15 | 1,091.16 |
| 2019-05-14 | 1,118.97 |
| 2019-05-10 | 1,123.60 |
| 2019-05-09 | 1,072.62 |
| 2019-05-08 | 1,132.87 |
| 2019-05-07 | 1,132.87 |
| 2019-05-06 | 1,118.97 |
| 2019-05-03 | 1,137.51 |
| 2019-05-02 | 1,169.95 |
| 2019-04-30 | 1,230.20 |
| 2019-04-29 | 1,216.30 |
| 2019-04-26 | 1,202.39 |
| 2019-04-25 | 1,220.93 |
| 2019-04-24 | 1,234.84 |
| 2019-04-23 | 1,244.11 |
| 2019-04-18 | 1,234.84 |
| 2019-04-17 | 1,230.20 |
| 2019-04-16 | 1,239.47 |
| 2019-04-15 | 1,248.74 |
| 2019-04-12 | 1,299.73 |
| 2019-04-11 | 1,299.73 |
| 2019-04-10 | 1,267.28 |
| 2019-04-09 | 1,285.82 |
| 2019-04-08 | 1,299.73 |
| 2019-04-04 | 1,309.00 |
| 2019-04-03 | 1,332.17 |
| 2019-04-02 | 1,346.07 |
| 2019-04-01 | 1,350.71 |
| 2019-03-29 | 1,378.52 |
| 2019-03-28 | 1,350.71 |
| 2019-03-27 | 1,350.71 |
| 2019-03-26 | 1,350.71 |
| 2019-03-25 | 1,350.71 |
| 2019-03-22 | 1,332.69 |
| 2019-03-21 | 1,341.70 |
| 2019-03-20 | 1,386.75 |
| 2019-03-19 | 1,391.26 |
| 2019-03-18 | 1,382.25 |
| 2019-03-15 | 1,350.71 |
| 2019-03-14 | 1,319.17 |
| 2019-03-13 | 1,346.20 |
| 2019-03-12 | 1,341.70 |
| 2019-03-11 | 1,341.70 |
| 2019-03-08 | 1,323.68 |
| 2019-03-07 | 1,319.17 |
| 2019-03-06 | 1,319.17 |
| 2019-03-05 | 1,319.17 |
| 2019-03-04 | 1,319.17 |
| 2019-03-01 | 1,310.16 |
| 2019-02-28 | 1,310.16 |
| 2019-02-27 | 1,319.17 |
| 2019-02-26 | 1,305.66 |
| 2019-02-25 | 1,296.65 |
| 2019-02-22 | 1,296.65 |
| 2019-02-21 | 1,305.66 |
| 2019-02-20 | 1,305.66 |
| 2019-02-19 | 1,310.16 |
| 2019-02-18 | 1,305.66 |
| 2019-02-15 | 1,296.65 |
| 2019-02-14 | 1,274.12 |
| 2019-02-13 | 1,265.11 |
| 2019-02-12 | 1,260.60 |
| 2019-02-11 | 1,242.58 |
| 2019-02-08 | 1,233.57 |
| 2019-02-04 | 1,220.06 |
| 2019-02-01 | 1,220.06 |
| 2019-01-31 | 1,215.55 |
| 2019-01-30 | 1,206.54 |
| 2019-01-29 | 1,206.54 |
| 2019-01-28 | 1,247.09 |
| 2019-01-25 | 1,238.08 |
| 2019-01-24 | 1,220.06 |
| 2019-01-23 | 1,211.04 |
| 2019-01-22 | 1,220.06 |
| 2019-01-21 | 1,220.06 |
| 2019-01-18 | 1,206.54 |
| 2019-01-17 | 1,197.53 |
| 2019-01-16 | 1,193.02 |
| 2019-01-15 | 1,179.51 |
| 2019-01-14 | 1,179.51 |
| 2019-01-11 | 1,170.50 |
| 2019-01-10 | 1,170.50 |
| 2019-01-09 | 1,193.02 |
| 2019-01-08 | 1,193.02 |
| 2019-01-07 | 1,193.02 |
| 2019-01-04 | 1,179.51 |
| 2019-01-03 | 1,184.01 |
| 2019-01-02 | 1,170.50 |
| 2018-12-31 | 1,175.00 |
| 2018-12-28 | 1,179.51 |
| 2018-12-27 | 1,179.51 |
| 2018-12-24 | 1,179.51 |
| 2018-12-21 | 1,179.51 |
| 2018-12-20 | 1,179.51 |
| 2018-12-19 | 1,184.01 |
| 2018-12-18 | 1,206.54 |
| 2018-12-17 | 1,197.53 |
| 2018-12-14 | 1,184.01 |
| 2018-12-13 | 1,215.55 |
| 2018-12-12 | 1,202.03 |
| 2018-12-11 | 1,175.00 |
| 2018-12-10 | 1,165.99 |
| 2018-12-07 | 1,206.54 |
| 2018-12-06 | 1,188.52 |
| 2018-12-05 | 1,197.53 |
| 2018-12-04 | 1,233.57 |
| 2018-12-03 | 1,211.04 |
| 2018-11-30 | 1,206.54 |
| 2018-11-29 | 1,247.09 |
| 2018-11-28 | 1,220.06 |
| 2018-11-27 | 1,220.06 |
| 2018-11-26 | 1,206.54 |
| 2018-11-23 | 1,206.54 |
| 2018-11-22 | 1,206.54 |
| 2018-11-21 | 1,193.02 |
| 2018-11-20 | 1,179.51 |
| 2018-11-19 | 1,193.02 |
| 2018-11-16 | 1,206.54 |
| 2018-11-15 | 1,179.51 |
| 2018-11-14 | 1,179.51 |
| 2018-11-13 | 1,202.03 |
| 2018-11-12 | 1,202.03 |
| 2018-11-09 | 1,170.50 |
| 2018-11-08 | 1,161.49 |
| 2018-11-07 | 1,161.49 |
| 2018-11-06 | 1,161.49 |
| 2018-11-05 | 1,165.99 |
| 2018-11-02 | 1,143.46 |
| 2018-11-01 | 1,125.44 |
| 2018-10-31 | 1,093.91 |
| 2018-10-30 | 1,098.41 |
| 2018-10-29 | 1,098.41 |
| 2018-10-26 | 1,170.50 |
| 2018-10-25 | 1,179.51 |
| 2018-10-24 | 1,206.54 |
| 2018-10-23 | 1,202.03 |
| 2018-10-22 | 1,242.58 |
| 2018-10-19 | 1,247.09 |
| 2018-10-18 | 1,265.11 |
| 2018-10-16 | 1,265.11 |
| 2018-10-15 | 1,256.10 |
| 2018-10-12 | 1,278.62 |
| 2018-10-11 | 1,260.60 |
| 2018-10-10 | 1,296.65 |
| 2018-10-09 | 1,305.66 |
| 2018-10-08 | 1,301.15 |
| 2018-10-05 | 1,296.65 |
| 2018-10-04 | 1,292.14 |
| 2018-10-03 | 1,301.15 |
| 2018-10-02 | 1,278.62 |
| 2018-09-28 | 1,287.63 |
| 2018-09-27 | 1,269.61 |
| 2018-09-26 | 1,251.59 |
| 2018-09-24 | 1,283.13 |
| 2018-09-21 | 1,287.63 |
| 2018-09-20 | 1,301.15 |
| 2018-09-19 | 1,319.17 |
| 2018-09-18 | 1,310.16 |
| 2018-09-17 | 1,305.66 |
| 2018-09-14 | 1,301.15 |
| 2018-09-13 | 1,296.65 |
| 2018-09-12 | 1,292.14 |
| 2018-09-11 | 1,310.16 |
| 2018-09-10 | 1,292.14 |
| 2018-09-07 | 1,332.69 |
| 2018-09-06 | 1,328.18 |
| 2018-09-05 | 1,332.69 |
| 2018-09-04 | 1,337.19 |
| 2018-09-03 | 1,332.69 |
| 2018-08-31 | 1,337.19 |
| 2018-08-30 | 1,341.70 |
| 2018-08-29 | 1,332.69 |
| 2018-08-28 | 1,350.71 |
| 2018-08-27 | 1,350.71 |
| 2018-08-24 | 1,350.71 |
| 2018-08-23 | 1,350.71 |
| 2018-08-22 | 1,341.70 |
| 2018-08-21 | 1,355.21 |
| 2018-08-20 | 1,368.73 |
| 2018-08-17 | 1,346.20 |
| 2018-08-16 | 1,368.73 |
| 2018-08-15 | 1,377.74 |
| 2018-08-14 | 1,377.74 |
| 2018-08-13 | 1,382.25 |
| 2018-08-10 | 1,382.25 |
| 2018-08-09 | 1,386.75 |
| 2018-08-08 | 1,368.73 |
| 2018-08-07 | 1,391.26 |
| 2018-08-06 | 1,341.70 |
| 2018-08-03 | 1,350.71 |
| 2018-08-02 | 1,341.70 |
| 2018-08-01 | 1,350.71 |
| 2018-07-31 | 1,364.22 |
| 2018-07-30 | 1,341.70 |
| 2018-07-27 | 1,332.69 |
| 2018-07-26 | 1,341.70 |
| 2018-07-25 | 1,346.20 |
| 2018-07-24 | 1,332.69 |
| 2018-07-23 | 1,332.69 |
| 2018-07-20 | 1,314.67 |
| 2018-07-19 | 1,323.68 |
| 2018-07-18 | 1,332.69 |
| 2018-07-17 | 1,305.66 |
| 2018-07-16 | 1,305.66 |
| 2018-07-13 | 1,314.67 |
| 2018-07-12 | 1,307.91 |
| 2018-07-11 | 1,303.47 |
| 2018-07-10 | 1,316.79 |
| 2018-07-09 | 1,325.67 |
| 2018-07-06 | 1,299.03 |
| 2018-07-05 | 1,299.03 |
| 2018-07-04 | 1,281.26 |
| 2018-07-03 | 1,321.23 |
| 2018-06-29 | 1,321.23 |
| 2018-06-28 | 1,321.23 |
| 2018-06-27 | 1,316.79 |
| 2018-06-26 | 1,321.23 |
| 2018-06-25 | 1,383.41 |
| 2018-06-22 | 1,383.41 |
| 2018-06-21 | 1,401.18 |
| 2018-06-20 | 1,405.62 |
| 2018-06-19 | 1,405.62 |
| 2018-06-15 | 1,392.29 |
| 2018-06-14 | 1,392.29 |
| 2018-06-13 | 1,392.29 |
| 2018-06-12 | 1,396.74 |
| 2018-06-11 | 1,392.29 |
| 2018-06-08 | 1,396.74 |
| 2018-06-07 | 1,423.38 |
| 2018-06-06 | 1,418.94 |
| 2018-06-05 | 1,436.71 |
| 2018-06-04 | 1,396.74 |
| 2018-06-01 | 1,418.94 |
| 2018-05-31 | 1,401.18 |
| 2018-05-30 | 1,401.18 |
| 2018-05-29 | 1,414.50 |
| 2018-05-28 | 1,418.94 |
| 2018-05-25 | 1,414.50 |
| 2018-05-24 | 1,418.94 |
| 2018-05-23 | 1,454.47 |
| 2018-05-21 | 1,387.85 |
| 2018-05-18 | 1,378.97 |
| 2018-05-17 | 1,334.56 |
| 2018-05-16 | 1,321.23 |
| 2018-05-15 | 1,321.23 |
| 2018-05-14 | 1,325.67 |
| 2018-05-11 | 1,307.91 |
| 2018-05-10 | 1,307.91 |
| 2018-05-09 | 1,307.91 |
| 2018-05-08 | 1,312.35 |
| 2018-05-07 | 1,312.35 |
| 2018-05-04 | 1,307.91 |
| 2018-05-03 | 1,312.35 |
| 2018-05-02 | 1,321.23 |
| 2018-04-30 | 1,321.23 |
| 2018-04-27 | 1,330.12 |
| 2018-04-26 | 1,330.12 |
| 2018-04-25 | 1,307.91 |
| 2018-04-24 | 1,307.91 |
| 2018-04-23 | 1,294.58 |
| 2018-04-20 | 1,281.26 |
| 2018-04-19 | 1,267.94 |
| 2018-04-18 | 1,267.94 |
| 2018-04-17 | 1,245.73 |
| 2018-04-16 | 1,241.29 |
| 2018-04-13 | 1,245.73 |
| 2018-04-12 | 1,241.29 |
| 2018-04-11 | 1,245.73 |
| 2018-04-10 | 1,250.17 |
| 2018-04-09 | 1,227.96 |
| 2018-04-06 | 1,148.02 |
| 2018-04-04 | 1,192.43 |
| 2018-04-03 | 1,192.43 |
| 2018-03-29 | 1,232.41 |
| 2018-03-28 | 1,245.73 |
| 2018-03-27 | 1,245.73 |
| 2018-03-26 | 1,219.08 |
| 2018-03-23 | 1,236.05 |
| 2018-03-22 | 1,240.29 |
| 2018-03-21 | 1,240.29 |
| 2018-03-20 | 1,244.53 |
| 2018-03-19 | 1,248.77 |
| 2018-03-16 | 1,240.29 |
| 2018-03-15 | 1,244.53 |
| 2018-03-14 | 1,240.29 |
| 2018-03-13 | 1,240.29 |
| 2018-03-12 | 1,219.08 |
| 2018-03-09 | 1,214.84 |
| 2018-03-08 | 1,206.36 |
| 2018-03-07 | 1,202.12 |
| 2018-03-06 | 1,206.36 |
| 2018-03-05 | 1,197.87 |
| 2018-03-02 | 1,197.87 |
| 2018-03-01 | 1,214.84 |
| 2018-02-28 | 1,197.87 |
| 2018-02-27 | 1,206.36 |
| 2018-02-26 | 1,193.63 |
| 2018-02-23 | 1,168.18 |
| 2018-02-22 | 1,206.36 |
| 2018-02-21 | 1,214.84 |
| 2018-02-20 | 1,210.60 |
| 2018-02-15 | 1,210.60 |
| 2018-02-14 | 1,189.39 |
| 2018-02-13 | 1,193.63 |
| 2018-02-12 | 1,189.39 |
| 2018-02-09 | 1,206.36 |
| 2018-02-08 | 1,231.81 |
| 2018-02-07 | 1,227.56 |
| 2018-02-06 | 1,210.60 |
| 2018-02-05 | 1,236.05 |
| 2018-02-02 | 1,244.53 |
| 2018-02-01 | 1,231.81 |
| 2018-01-31 | 1,227.56 |
| 2018-01-30 | 1,248.77 |
| 2018-01-29 | 1,244.53 |
| 2018-01-26 | 1,244.53 |
| 2018-01-25 | 1,248.77 |
| 2018-01-24 | 1,269.98 |
| 2018-01-23 | 1,227.56 |
| 2018-01-22 | 1,231.81 |
| 2018-01-19 | 1,236.05 |
| 2018-01-18 | 1,236.05 |
| 2018-01-17 | 1,231.81 |
| 2018-01-16 | 1,227.56 |
| 2018-01-15 | 1,219.08 |
| 2018-01-12 | 1,223.32 |
| 2018-01-11 | 1,227.56 |
| 2018-01-10 | 1,231.81 |
| 2018-01-09 | 1,236.05 |
| 2018-01-08 | 1,223.32 |
| 2018-01-05 | 1,214.84 |
| 2018-01-04 | 1,227.56 |
| 2018-01-03 | 1,236.05 |
| 2018-01-02 | 1,236.05 |
| 2017-12-29 | 1,223.32 |
| 2017-12-28 | 1,236.05 |
| 2017-12-27 | 1,214.84 |
| 2017-12-22 | 1,202.12 |
| 2017-12-21 | 1,197.87 |
| 2017-12-20 | 1,197.87 |
| 2017-12-19 | 1,214.84 |
| 2017-12-18 | 1,214.84 |
| 2017-12-15 | 1,180.91 |
| 2017-12-14 | 1,236.05 |
| 2017-12-13 | 1,236.05 |
| 2017-12-12 | 1,257.25 |
| 2017-12-11 | 1,253.01 |
| 2017-12-08 | 1,236.05 |
| 2017-12-07 | 1,253.01 |
| 2017-12-06 | 1,231.81 |
| 2017-12-05 | 1,257.25 |
| 2017-12-04 | 1,291.19 |
| 2017-12-01 | 1,295.43 |
| 2017-11-30 | 1,295.43 |
| 2017-11-29 | 1,299.67 |
| 2017-11-28 | 1,295.43 |
| 2017-11-27 | 1,286.94 |
| 2017-11-24 | 1,286.94 |
| 2017-11-23 | 1,295.43 |
| 2017-11-22 | 1,295.43 |
| 2017-11-21 | 1,303.91 |
| 2017-11-20 | 1,316.63 |
| 2017-11-17 | 1,342.08 |
| 2017-11-16 | 1,333.60 |
| 2017-11-15 | 1,342.08 |
| 2017-11-14 | 1,316.63 |
| 2017-11-13 | 1,350.57 |
| 2017-11-10 | 1,342.08 |
| 2017-11-09 | 1,342.08 |
| 2017-11-08 | 1,337.84 |
| 2017-11-07 | 1,333.60 |
| 2017-11-06 | 1,325.12 |
| 2017-11-03 | 1,312.39 |
| 2017-11-02 | 1,308.15 |
| 2017-11-01 | 1,333.60 |
| 2017-10-31 | 1,299.67 |
| 2017-10-30 | 1,291.19 |
| 2017-10-27 | 1,295.43 |
| 2017-10-26 | 1,282.70 |
| 2017-10-25 | 1,261.50 |
| 2017-10-24 | 1,274.22 |
| 2017-10-23 | 1,274.22 |
| 2017-10-20 | 1,303.91 |
| 2017-10-19 | 1,269.98 |
| 2017-10-18 | 1,308.15 |
| 2017-10-17 | 1,265.74 |
| 2017-10-16 | 1,308.15 |
| 2017-10-13 | 1,329.36 |
| 2017-10-12 | 1,333.60 |
| 2017-10-11 | 1,342.08 |
| 2017-10-10 | 1,320.88 |
| 2017-10-09 | 1,320.88 |
| 2017-10-06 | 1,312.39 |
| 2017-10-04 | 1,312.39 |
| 2017-10-03 | 1,295.43 |
| 2017-09-29 | 1,286.94 |
| 2017-09-28 | 1,274.22 |
| 2017-09-27 | 1,278.46 |
| 2017-09-26 | 1,265.74 |
| 2017-09-25 | 1,291.19 |
| 2017-09-22 | 1,274.22 |
| 2017-09-21 | 1,282.70 |
| 2017-09-20 | 1,295.43 |
| 2017-09-19 | 1,299.67 |
| 2017-09-18 | 1,303.91 |
| 2017-09-15 | 1,295.43 |
| 2017-09-14 | 1,278.46 |
| 2017-09-13 | 1,278.46 |
| 2017-09-12 | 1,278.46 |
| 2017-09-11 | 1,291.19 |
| 2017-09-08 | 1,274.22 |
| 2017-09-07 | 1,278.46 |
| 2017-09-06 | 1,303.91 |
| 2017-09-05 | 1,299.67 |
| 2017-09-04 | 1,265.74 |
| 2017-09-01 | 1,278.46 |
| 2017-08-31 | 1,303.91 |
| 2017-08-30 | 1,244.53 |
| 2017-08-29 | 1,253.01 |
| 2017-08-28 | 1,236.05 |
| 2017-08-25 | 1,244.53 |
| 2017-08-24 | 1,236.05 |
| 2017-08-22 | 1,244.53 |
| 2017-08-21 | 1,261.50 |
| 2017-08-18 | 1,265.74 |
| 2017-08-17 | 1,282.70 |
| 2017-08-16 | 1,295.43 |
| 2017-08-15 | 1,308.15 |
| 2017-08-14 | 1,308.15 |
| 2017-08-11 | 1,299.67 |
| 2017-08-10 | 1,299.67 |
| 2017-08-09 | 1,269.98 |
| 2017-08-08 | 1,278.46 |
| 2017-08-07 | 1,274.22 |
| 2017-08-04 | 1,265.74 |
| 2017-08-03 | 1,269.98 |
| 2017-08-02 | 1,274.22 |
| 2017-08-01 | 1,274.22 |
| 2017-07-31 | 1,265.74 |
| 2017-07-28 | 1,265.74 |
| 2017-07-27 | 1,265.74 |
| 2017-07-26 | 1,291.19 |
| 2017-07-25 | 1,282.70 |
| 2017-07-24 | 1,329.36 |
| 2017-07-21 | 1,333.60 |
| 2017-07-20 | 1,329.36 |
| 2017-07-19 | 1,320.88 |
| 2017-07-18 | 1,312.39 |
| 2017-07-17 | 1,329.36 |
| 2017-07-14 | 1,329.36 |
| 2017-07-13 | 1,327.24 |
| 2017-07-12 | 1,306.31 |
| 2017-07-11 | 1,302.12 |
| 2017-07-10 | 1,302.12 |
| 2017-07-07 | 1,293.75 |
| 2017-07-06 | 1,285.38 |
| 2017-07-05 | 1,285.38 |
| 2017-07-04 | 1,281.20 |
| 2017-07-03 | 1,281.20 |
| 2017-06-30 | 1,268.64 |
| 2017-06-29 | 1,264.46 |
| 2017-06-28 | 1,230.97 |
| 2017-06-27 | 1,164.01 |
| 2017-06-26 | 1,293.75 |
| 2017-06-23 | 1,289.57 |
| 2017-06-22 | 1,285.38 |
| 2017-06-21 | 1,302.12 |
| 2017-06-20 | 1,314.68 |
| 2017-06-19 | 1,297.94 |
| 2017-06-16 | 1,306.31 |
| 2017-06-15 | 1,306.31 |
| 2017-06-14 | 1,314.68 |
| 2017-06-13 | 1,331.42 |
| 2017-06-12 | 1,323.05 |
| 2017-06-09 | 1,302.12 |
| 2017-06-08 | 1,331.42 |
| 2017-06-07 | 1,331.42 |
| 2017-06-06 | 1,331.42 |
| 2017-06-05 | 1,343.98 |
| 2017-06-02 | 1,331.42 |
| 2017-06-01 | 1,352.35 |
| 2017-05-31 | 1,373.28 |
| 2017-05-29 | 1,335.61 |
| 2017-05-26 | 1,327.24 |
| 2017-05-25 | 1,314.68 |
| 2017-05-24 | 1,268.64 |
| 2017-05-23 | 1,314.68 |
| 2017-05-22 | 1,306.31 |
| 2017-05-19 | 1,272.83 |
| 2017-05-18 | 1,260.27 |
| 2017-05-17 | 1,268.64 |
| 2017-05-16 | 1,256.09 |
| 2017-05-15 | 1,222.60 |
| 2017-05-12 | 1,210.05 |
| 2017-05-11 | 1,210.05 |
| 2017-05-10 | 1,197.49 |
| 2017-05-09 | 1,184.93 |
| 2017-05-08 | 1,176.56 |
| 2017-05-05 | 1,189.12 |
| 2017-05-04 | 1,222.60 |
| 2017-05-02 | 1,222.60 |
| 2017-04-28 | 1,218.42 |
| 2017-04-27 | 1,222.60 |
| 2017-04-26 | 1,218.42 |
| 2017-04-25 | 1,210.05 |
| 2017-04-24 | 1,205.86 |
| 2017-04-21 | 1,222.60 |
| 2017-04-20 | 1,239.34 |
| 2017-04-19 | 1,205.86 |
| 2017-04-18 | 1,197.49 |
| 2017-04-13 | 1,184.93 |
| 2017-04-12 | 1,189.12 |
| 2017-04-11 | 1,218.42 |
| 2017-04-10 | 1,222.60 |
| 2017-04-07 | 1,214.23 |
| 2017-04-06 | 1,197.49 |
| 2017-04-05 | 1,222.60 |
| 2017-04-03 | 1,218.42 |
| 2017-03-31 | 1,210.05 |
| 2017-03-30 | 1,201.67 |
| 2017-03-29 | 1,214.23 |
| 2017-03-28 | 1,143.08 |
| 2017-03-27 | 1,128.43 |
| 2017-03-24 | 1,136.46 |
| 2017-03-23 | 1,132.44 |
| 2017-03-22 | 1,140.47 |
| 2017-03-21 | 1,132.44 |
| 2017-03-20 | 1,132.44 |
| 2017-03-17 | 1,132.44 |
| 2017-03-16 | 1,116.39 |
| 2017-03-15 | 1,128.43 |
| 2017-03-14 | 1,124.41 |
| 2017-03-13 | 1,092.30 |
| 2017-03-10 | 1,076.24 |
| 2017-03-09 | 1,064.20 |
| 2017-03-08 | 1,068.21 |
| 2017-03-07 | 1,048.14 |
| 2017-03-06 | 1,040.11 |
| 2017-03-03 | 1,020.04 |
| 2017-03-02 | 1,036.10 |
| 2017-03-01 | 1,024.05 |
| 2017-02-28 | 1,044.12 |
| 2017-02-27 | 1,040.11 |
| 2017-02-24 | 1,036.10 |
| 2017-02-23 | 1,052.15 |
| 2017-02-22 | 1,040.11 |
| 2017-02-21 | 1,032.08 |
| 2017-02-20 | 1,028.07 |
| 2017-02-17 | 1,028.07 |
| 2017-02-16 | 1,028.07 |
| 2017-02-15 | 1,064.20 |
| 2017-02-14 | 1,024.05 |
| 2017-02-13 | 1,012.01 |
| 2017-02-10 | 991.94 |
| 2017-02-09 | 967.85 |
| 2017-02-08 | 959.82 |
| 2017-02-07 | 935.73 |
| 2017-02-06 | 943.76 |
| 2017-02-03 | 907.63 |
| 2017-02-02 | 911.65 |
| 2017-02-01 | 927.71 |
| 2017-01-27 | 943.76 |
| 2017-01-26 | 959.82 |
| 2017-01-25 | 983.91 |
| 2017-01-24 | 943.76 |
| 2017-01-23 | 927.71 |
| 2017-01-20 | 919.68 |
| 2017-01-19 | 935.73 |
| 2017-01-18 | 943.76 |
| 2017-01-17 | 943.76 |
| 2017-01-16 | 923.69 |
| 2017-01-13 | 899.60 |
| 2017-01-12 | 899.60 |
| 2017-01-11 | 895.59 |
| 2017-01-10 | 883.55 |
| 2017-01-09 | 867.49 |
| 2017-01-06 | 863.47 |
| 2017-01-05 | 867.49 |
| 2017-01-04 | 875.52 |
| 2017-01-03 | 863.47 |
| 2016-12-30 | 855.44 |
| 2016-12-29 | 823.33 |
| 2016-12-28 | 839.39 |
| 2016-12-23 | 831.36 |
| 2016-12-22 | 823.33 |
| 2016-12-21 | 823.33 |
| 2016-12-20 | 831.36 |
| 2016-12-19 | 815.30 |
| 2016-12-16 | 819.31 |
| 2016-12-15 | 823.33 |
| 2016-12-14 | 835.37 |
| 2016-12-13 | 847.42 |
| 2016-12-12 | 843.40 |
| 2016-12-09 | 863.47 |
| 2016-12-08 | 867.49 |
| 2016-12-07 | 863.47 |
| 2016-12-06 | 875.52 |
| 2016-12-05 | 883.55 |
| 2016-12-02 | 875.52 |
| 2016-12-01 | 879.53 |
| 2016-11-30 | 871.50 |
| 2016-11-29 | 879.53 |
| 2016-11-28 | 851.43 |
| 2016-11-25 | 847.42 |
| 2016-11-24 | 843.40 |
| 2016-11-23 | 847.42 |
| 2016-11-22 | 847.42 |
| 2016-11-21 | 839.39 |
| 2016-11-18 | 831.36 |
| 2016-11-17 | 831.36 |
| 2016-11-16 | 831.36 |
| 2016-11-15 | 831.36 |
| 2016-11-14 | 819.31 |
| 2016-11-11 | 831.36 |
| 2016-11-10 | 851.43 |
| 2016-11-09 | 831.36 |
| 2016-11-08 | 847.42 |
| 2016-11-07 | 835.37 |
| 2016-11-04 | 835.37 |
| 2016-11-03 | 839.39 |
| 2016-11-02 | 847.42 |
| 2016-11-01 | 847.42 |
| 2016-10-31 | 847.42 |
| 2016-10-28 | 843.40 |
| 2016-10-27 | 851.43 |
| 2016-10-26 | 843.40 |
| 2016-10-25 | 855.44 |
| 2016-10-24 | 843.40 |
| 2016-10-20 | 839.39 |
| 2016-10-19 | 831.36 |
| 2016-10-18 | 831.36 |
| 2016-10-17 | 835.37 |
| 2016-10-14 | 819.31 |
| 2016-10-13 | 815.30 |
| 2016-10-12 | 823.33 |
| 2016-10-11 | 839.39 |
| 2016-10-07 | 835.37 |
| 2016-10-06 | 843.40 |
| 2016-10-05 | 847.42 |
| 2016-10-04 | 835.37 |
| 2016-10-03 | 815.30 |
| 2016-09-30 | 835.37 |
| 2016-09-29 | 803.26 |
| 2016-09-28 | 819.31 |
| 2016-09-27 | 815.30 |
| 2016-09-26 | 807.27 |
| 2016-09-23 | 807.27 |
| 2016-09-22 | 815.30 |
| 2016-09-21 | 811.29 |
| 2016-09-20 | 803.26 |
| 2016-09-19 | 779.17 |
| 2016-09-15 | 775.16 |
| 2016-09-14 | 759.10 |
| 2016-09-13 | 759.10 |
| 2016-09-12 | 775.16 |
| 2016-09-09 | 779.17 |
| 2016-09-08 | 795.23 |
| 2016-09-07 | 791.21 |
| 2016-09-06 | 787.20 |
| 2016-09-05 | 795.23 |
| 2016-09-02 | 795.23 |
| 2016-09-01 | 787.20 |
| 2016-08-31 | 815.30 |
| 2016-08-30 | 795.23 |
| 2016-08-29 | 803.26 |
| 2016-08-26 | 807.27 |
| 2016-08-25 | 827.34 |
| 2016-08-24 | 839.39 |
| 2016-08-23 | 839.39 |
| 2016-08-22 | 855.44 |
| 2016-08-19 | 851.43 |
| 2016-08-18 | 855.44 |
| 2016-08-17 | 855.44 |
| 2016-08-16 | 855.44 |
| 2016-08-15 | 855.44 |
| 2016-08-12 | 855.44 |
| 2016-08-11 | 855.44 |
| 2016-08-10 | 855.44 |
| 2016-08-09 | 855.44 |
| 2016-08-08 | 855.44 |
| 2016-08-05 | 847.42 |
| 2016-08-04 | 855.44 |
| 2016-08-03 | 851.43 |
| 2016-08-01 | 851.43 |
| 2016-07-29 | 863.47 |
| 2016-07-28 | 875.52 |
| 2016-07-27 | 871.50 |
| 2016-07-26 | 803.26 |
| 2016-07-25 | 787.20 |
| 2016-07-22 | 779.17 |
| 2016-07-21 | 799.24 |
| 2016-07-20 | 775.16 |
| 2016-07-19 | 771.14 |
| 2016-07-18 | 767.13 |
| 2016-07-15 | 771.14 |
| 2016-07-14 | 771.14 |
| 2016-07-13 | 761.10 |
| 2016-07-12 | 761.10 |
| 2016-07-11 | 765.04 |
| 2016-07-08 | 753.24 |
| 2016-07-07 | 749.31 |
| 2016-07-06 | 753.24 |
| 2016-07-05 | 757.17 |
| 2016-07-04 | 753.24 |
| 2016-06-30 | 761.10 |
| 2016-06-29 | 745.38 |
| 2016-06-28 | 737.51 |
| 2016-06-27 | 713.92 |
| 2016-06-24 | 717.85 |
| 2016-06-23 | 729.65 |
| 2016-06-22 | 725.72 |
| 2016-06-21 | 725.72 |
| 2016-06-20 | 725.72 |
| 2016-06-17 | 717.85 |
| 2016-06-16 | 698.19 |
| 2016-06-15 | 713.92 |
| 2016-06-14 | 702.12 |
| 2016-06-13 | 686.40 |
| 2016-06-10 | 698.19 |
| 2016-06-08 | 706.06 |
| 2016-06-07 | 706.06 |
| 2016-06-06 | 702.12 |
| 2016-06-03 | 694.26 |
| 2016-06-02 | 698.19 |
| 2016-06-01 | 678.53 |
| 2016-05-31 | 690.33 |
| 2016-05-30 | 698.19 |
| 2016-05-27 | 702.12 |
| 2016-05-26 | 698.19 |
| 2016-05-25 | 706.06 |
| 2016-05-24 | 702.12 |
| 2016-05-23 | 702.12 |
| 2016-05-20 | 706.06 |
| 2016-05-19 | 694.26 |
| 2016-05-18 | 702.12 |
| 2016-05-17 | 706.06 |
| 2016-05-16 | 709.99 |
| 2016-05-13 | 702.12 |
| 2016-05-12 | 717.85 |
| 2016-05-11 | 725.72 |
| 2016-05-10 | 713.92 |
| 2016-05-09 | 725.72 |
| 2016-05-06 | 725.72 |
| 2016-05-05 | 725.72 |
| 2016-05-04 | 729.65 |
| 2016-05-03 | 729.65 |
| 2016-04-29 | 733.58 |
| 2016-04-28 | 749.31 |
| 2016-04-27 | 725.72 |
| 2016-04-26 | 749.31 |
| 2016-04-25 | 741.44 |
| 2016-04-22 | 721.78 |
| 2016-04-21 | 745.38 |
| 2016-04-20 | 733.58 |
| 2016-04-19 | 745.38 |
| 2016-04-18 | 737.51 |
| 2016-04-15 | 733.58 |
| 2016-04-14 | 725.72 |
| 2016-04-13 | 729.65 |
| 2016-04-12 | 713.92 |
| 2016-04-11 | 717.85 |
| 2016-04-08 | 702.12 |
| 2016-04-07 | 694.26 |
| 2016-04-06 | 706.06 |
| 2016-04-05 | 690.33 |
| 2016-04-01 | 702.12 |
| 2016-03-31 | 713.92 |
| 2016-03-30 | 706.06 |
| 2016-03-29 | 676.57 |
| 2016-03-24 | 687.82 |
| 2016-03-23 | 699.08 |
| 2016-03-22 | 687.82 |
| 2016-03-21 | 676.57 |
| 2016-03-18 | 665.31 |
| 2016-03-17 | 676.57 |
| 2016-03-16 | 669.06 |
| 2016-03-15 | 684.07 |
| 2016-03-14 | 691.57 |
| 2016-03-11 | 680.32 |
| 2016-03-10 | 654.06 |
| 2016-03-09 | 650.31 |
| 2016-03-08 | 635.30 |
| 2016-03-07 | 646.55 |
| 2016-03-04 | 646.55 |
| 2016-03-03 | 627.80 |
| 2016-03-02 | 642.80 |
| 2016-03-01 | 639.05 |
| 2016-02-29 | 635.30 |
| 2016-02-26 | 594.03 |
| 2016-02-25 | 582.78 |
| 2016-02-24 | 582.78 |
| 2016-02-23 | 579.03 |
| 2016-02-22 | 579.03 |
| 2016-02-19 | 579.03 |
| 2016-02-18 | 582.78 |
| 2016-02-17 | 582.78 |
| 2016-02-16 | 571.52 |
| 2016-02-15 | 575.28 |
| 2016-02-12 | 575.28 |
| 2016-02-11 | 590.28 |
| 2016-02-05 | 601.54 |
| 2016-02-04 | 594.03 |
| 2016-02-03 | 594.03 |
| 2016-02-02 | 601.54 |
| 2016-02-01 | 605.29 |
| 2016-01-29 | 612.79 |
| 2016-01-28 | 586.53 |
| 2016-01-27 | 612.79 |
| 2016-01-26 | 612.79 |
| 2016-01-25 | 582.78 |
| 2016-01-22 | 571.52 |
| 2016-01-21 | 571.52 |
| 2016-01-20 | 582.78 |
| 2016-01-19 | 582.78 |
| 2016-01-18 | 571.52 |
| 2016-01-15 | 582.78 |
| 2016-01-14 | 594.03 |
| 2016-01-13 | 605.29 |
| 2016-01-12 | 639.05 |
| 2016-01-11 | 642.80 |
| 2016-01-08 | 661.56 |
| 2016-01-07 | 654.06 |
| 2016-01-06 | 680.32 |
| 2016-01-05 | 699.08 |
| 2016-01-04 | 684.07 |
| 2015-12-31 | 687.82 |
| 2015-12-30 | 665.31 |
| 2015-12-29 | 661.56 |
| 2015-12-28 | 661.56 |
| 2015-12-24 | 665.31 |
| 2015-12-23 | 661.56 |
| 2015-12-22 | 665.31 |
| 2015-12-21 | 661.56 |
| 2015-12-18 | 665.31 |
| 2015-12-17 | 672.82 |
| 2015-12-16 | 665.31 |
| 2015-12-15 | 661.56 |
| 2015-12-14 | 665.31 |
| 2015-12-11 | 650.31 |
| 2015-12-10 | 657.81 |
| 2015-12-09 | 657.81 |
| 2015-12-08 | 657.81 |
| 2015-12-07 | 661.56 |
| 2015-12-04 | 657.81 |
| 2015-12-03 | 669.06 |
| 2015-12-02 | 676.57 |
| 2015-12-01 | 665.31 |
| 2015-11-30 | 661.56 |
| 2015-11-27 | 657.81 |
| 2015-11-26 | 661.56 |
| 2015-11-25 | 657.81 |
| 2015-11-24 | 669.06 |
| 2015-11-23 | 665.31 |
| 2015-11-20 | 672.82 |
| 2015-11-19 | 661.56 |
| 2015-11-18 | 669.06 |
| 2015-11-17 | 665.31 |
| 2015-11-16 | 657.81 |
| 2015-11-13 | 691.57 |
| 2015-11-12 | 702.83 |
| 2015-11-11 | 695.32 |
| 2015-11-10 | 699.08 |
| 2015-11-09 | 695.32 |
| 2015-11-06 | 687.82 |
| 2015-11-05 | 646.55 |
| 2015-11-04 | 646.55 |
| 2015-11-03 | 646.55 |
| 2015-11-02 | 665.31 |
| 2015-10-30 | 672.82 |
| 2015-10-29 | 687.82 |
| 2015-10-28 | 680.32 |
| 2015-10-27 | 695.32 |
| 2015-10-26 | 669.06 |
| 2015-10-23 | 661.56 |
| 2015-10-22 | 657.81 |
| 2015-10-20 | 616.54 |
| 2015-10-19 | 612.79 |
| 2015-10-16 | 612.79 |
| 2015-10-15 | 594.03 |
| 2015-10-14 | 590.28 |
| 2015-10-13 | 597.78 |
| 2015-10-12 | 601.54 |
| 2015-10-09 | 609.04 |
| 2015-10-08 | 605.29 |
| 2015-10-07 | 605.29 |
| 2015-10-06 | 594.03 |
| 2015-10-05 | 601.54 |
| 2015-10-02 | 597.78 |
| 2015-09-30 | 575.28 |
| 2015-09-29 | 605.29 |
| 2015-09-25 | 605.29 |
| 2015-09-24 | 597.78 |
| 2015-09-23 | 597.78 |
| 2015-09-22 | 601.54 |
| 2015-09-21 | 586.53 |
| 2015-09-18 | 609.04 |
| 2015-09-17 | 616.54 |
| 2015-09-16 | 624.05 |
| 2015-09-15 | 616.54 |
| 2015-09-14 | 616.54 |
| 2015-09-11 | 616.54 |
| 2015-09-10 | 612.79 |
| 2015-09-09 | 620.29 |
| 2015-09-08 | 605.29 |
| 2015-09-07 | 654.06 |
| 2015-09-04 | 654.06 |
| 2015-09-02 | 650.31 |
| 2015-09-01 | 706.58 |
| 2015-08-31 | 706.58 |
| 2015-08-28 | 725.34 |
| 2015-08-27 | 702.83 |
| 2015-08-26 | 684.07 |
| 2015-08-25 | 687.82 |
| 2015-08-24 | 680.32 |
| 2015-08-21 | 725.34 |
| 2015-08-20 | 755.35 |
| 2015-08-19 | 762.85 |
| 2015-08-18 | 759.10 |
| 2015-08-17 | 770.36 |
| 2015-08-14 | 747.85 |
| 2015-08-13 | 721.59 |
| 2015-08-12 | 695.32 |
| 2015-08-11 | 755.35 |
| 2015-08-10 | 762.85 |
| 2015-08-07 | 744.09 |
| 2015-08-06 | 740.34 |
| 2015-08-05 | 744.09 |
| 2015-08-04 | 740.34 |
| 2015-08-03 | 751.60 |
| 2015-07-31 | 759.10 |
| 2015-07-30 | 762.85 |
| 2015-07-29 | 762.85 |
| 2015-07-28 | 762.85 |
| 2015-07-27 | 770.36 |
| 2015-07-24 | 800.37 |
| 2015-07-23 | 811.62 |
| 2015-07-22 | 800.37 |
| 2015-07-21 | 800.37 |
| 2015-07-20 | 811.62 |
| 2015-07-17 | 807.87 |
| 2015-07-16 | 800.37 |
| 2015-07-15 | 796.62 |
| 2015-07-14 | 796.62 |
| 2015-07-13 | 775.98 |
| 2015-07-10 | 779.66 |
| 2015-07-09 | 764.94 |
| 2015-07-08 | 713.41 |
| 2015-07-07 | 742.86 |
| 2015-07-06 | 742.86 |
| 2015-07-03 | 783.34 |
| 2015-07-02 | 809.11 |
| 2015-06-30 | 812.79 |
| 2015-06-29 | 761.26 |
| 2015-06-26 | 772.30 |
| 2015-06-25 | 750.22 |
| 2015-06-24 | 735.50 |
| 2015-06-23 | 742.86 |
| 2015-06-22 | 724.45 |
| 2015-06-19 | 717.09 |
| 2015-06-18 | 728.13 |
| 2015-06-17 | 761.26 |
| 2015-06-16 | 717.09 |
| 2015-06-15 | 713.41 |
| 2015-06-12 | 717.09 |
| 2015-06-11 | 698.69 |
| 2015-06-10 | 702.37 |
| 2015-06-09 | 702.37 |
| 2015-06-08 | 709.73 |
| 2015-06-05 | 717.09 |
| 2015-06-04 | 728.13 |
| 2015-06-03 | 731.82 |
| 2015-06-02 | 724.45 |
| 2015-06-01 | 728.13 |
| 2015-05-29 | 731.82 |
| 2015-05-28 | 728.13 |
| 2015-05-27 | 739.18 |
| 2015-05-26 | 735.50 |
| 2015-05-22 | 764.94 |
| 2015-05-21 | 790.70 |
| 2015-05-20 | 794.39 |
| 2015-05-19 | 775.98 |
| 2015-05-18 | 783.34 |
| 2015-05-15 | 768.62 |
| 2015-05-14 | 746.54 |
| 2015-05-13 | 750.22 |
| 2015-05-12 | 728.13 |
| 2015-05-11 | 720.77 |
| 2015-05-08 | 720.77 |
| 2015-05-07 | 706.05 |
| 2015-05-06 | 735.50 |
| 2015-05-05 | 720.77 |
| 2015-05-04 | 735.50 |
| 2015-04-30 | 728.13 |
| 2015-04-29 | 731.82 |
| 2015-04-28 | 713.41 |
| 2015-04-27 | 720.77 |
| 2015-04-24 | 731.82 |
| 2015-04-23 | 728.13 |
| 2015-04-22 | 698.69 |
| 2015-04-21 | 706.05 |
| 2015-04-20 | 669.25 |
| 2015-04-17 | 683.97 |
| 2015-04-16 | 628.76 |
| 2015-04-15 | 628.76 |
| 2015-04-14 | 625.08 |
| 2015-04-13 | 628.76 |
| 2015-04-10 | 617.72 |
| 2015-04-09 | 628.76 |
| 2015-04-08 | 610.36 |
| 2015-04-02 | 569.87 |
| 2015-04-01 | 558.83 |
| 2015-03-31 | 558.83 |
| 2015-03-30 | 555.15 |
| 2015-03-27 | 569.87 |
| 2015-03-26 | 569.87 |
| 2015-03-25 | 573.55 |
| 2015-03-24 | 562.51 |
| 2015-03-23 | 580.32 |
| 2015-03-20 | 576.76 |
| 2015-03-19 | 583.88 |
| 2015-03-18 | 569.63 |
| 2015-03-17 | 566.07 |
| 2015-03-16 | 569.63 |
| 2015-03-13 | 576.76 |
| 2015-03-12 | 576.76 |
| 2015-03-11 | 583.88 |
| 2015-03-10 | 580.32 |
| 2015-03-09 | 601.69 |
| 2015-03-06 | 601.69 |
| 2015-03-05 | 605.25 |
| 2015-03-04 | 615.94 |
| 2015-03-03 | 612.37 |
| 2015-03-02 | 601.69 |
| 2015-02-27 | 601.69 |
| 2015-02-26 | 594.56 |
| 2015-02-25 | 591.00 |
| 2015-02-24 | 598.13 |
| 2015-02-23 | 601.69 |
| 2015-02-18 | 601.69 |
| 2015-02-17 | 605.25 |
| 2015-02-16 | 598.13 |
| 2015-02-13 | 598.13 |
| 2015-02-12 | 591.00 |
| 2015-02-11 | 594.56 |
| 2015-02-10 | 591.00 |
| 2015-02-09 | 601.69 |
| 2015-02-06 | 591.00 |
| 2015-02-05 | 591.00 |
| 2015-02-04 | 569.63 |
| 2015-02-03 | 566.07 |
| 2015-02-02 | 558.95 |
| 2015-01-30 | 519.77 |
| 2015-01-29 | 523.33 |
| 2015-01-28 | 523.33 |
| 2015-01-27 | 519.77 |
| 2015-01-26 | 523.33 |
| 2015-01-23 | 523.33 |
| 2015-01-22 | 523.33 |
| 2015-01-21 | 526.89 |
| 2015-01-20 | 541.14 |
| 2015-01-19 | 541.14 |
| 2015-01-16 | 537.57 |
| 2015-01-15 | 541.14 |
| 2015-01-14 | 541.14 |
| 2015-01-13 | 544.70 |
| 2015-01-12 | 541.14 |
| 2015-01-09 | 541.14 |
| 2015-01-08 | 537.57 |
| 2015-01-07 | 530.45 |
| 2015-01-06 | 530.45 |
| 2015-01-05 | 530.45 |
| 2015-01-02 | 530.45 |
| 2014-12-31 | 534.01 |
| 2014-12-30 | 530.45 |
| 2014-12-29 | 519.77 |
| 2014-12-24 | 509.08 |
| 2014-12-23 | 509.08 |
| 2014-12-22 | 512.64 |
| 2014-12-19 | 509.08 |
| 2014-12-18 | 512.64 |
| 2014-12-17 | 523.33 |
| 2014-12-16 | 523.33 |
| 2014-12-15 | 523.33 |
| 2014-12-12 | 530.45 |
| 2014-12-11 | 526.89 |
| 2014-12-10 | 523.33 |
| 2014-12-09 | 516.20 |
| 2014-12-08 | 512.64 |
| 2014-12-05 | 537.57 |
| 2014-12-04 | 544.70 |
| 2014-12-03 | 558.95 |
| 2014-12-02 | 558.95 |
| 2014-12-01 | 566.07 |
| 2014-11-28 | 573.19 |
| 2014-11-27 | 573.19 |
| 2014-11-26 | 558.95 |
| 2014-11-25 | 598.13 |
| 2014-11-24 | 605.25 |
| 2014-11-21 | 573.19 |
| 2014-11-20 | 580.32 |
| 2014-11-19 | 587.44 |
| 2014-11-18 | 594.56 |
| 2014-11-17 | 594.56 |
| 2014-11-14 | 591.00 |
| 2014-11-13 | 601.69 |
| 2014-11-12 | 601.69 |
| 2014-11-11 | 598.13 |
| 2014-11-10 | 608.81 |
| 2014-11-07 | 591.00 |
| 2014-11-06 | 612.37 |
| 2014-11-05 | 583.88 |
| 2014-11-04 | 583.88 |
| 2014-11-03 | 583.88 |
| 2014-10-31 | 583.88 |
| 2014-10-30 | 573.19 |
| 2014-10-29 | 583.88 |
| 2014-10-28 | 583.88 |
| 2014-10-27 | 583.88 |
| 2014-10-24 | 580.32 |
| 2014-10-23 | 594.56 |
| 2014-10-22 | 576.76 |
| 2014-10-21 | 583.88 |
| 2014-10-20 | 569.63 |
| 2014-10-17 | 566.07 |
| 2014-10-16 | 555.38 |
| 2014-10-15 | 562.51 |
| 2014-10-14 | 558.95 |
| 2014-10-13 | 558.95 |
| 2014-10-10 | 566.07 |
| 2014-10-09 | 576.76 |
| 2014-10-08 | 544.70 |
| 2014-10-07 | 534.01 |
| 2014-10-06 | 534.01 |
| 2014-10-03 | 534.01 |
| 2014-09-30 | 523.33 |
| 2014-09-29 | 523.33 |
| 2014-09-26 | 523.33 |
| 2014-09-25 | 541.14 |
| 2014-09-24 | 541.14 |
| 2014-09-23 | 530.45 |
| 2014-09-22 | 530.45 |
| 2014-09-19 | 530.45 |
| 2014-09-18 | 530.45 |
| 2014-09-17 | 534.01 |
| 2014-09-16 | 534.01 |
| 2014-09-15 | 534.01 |
| 2014-09-12 | 534.01 |
| 2014-09-11 | 537.57 |
| 2014-09-10 | 541.14 |
| 2014-09-08 | 541.14 |
| 2014-09-05 | 544.70 |
| 2014-09-04 | 534.01 |
| 2014-09-03 | 526.89 |
| 2014-09-02 | 530.45 |
| 2014-09-01 | 530.45 |
| 2014-08-29 | 541.14 |
| 2014-08-28 | 544.70 |
| 2014-08-27 | 548.26 |
| 2014-08-26 | 555.38 |
| 2014-08-25 | 541.14 |
| 2014-08-22 | 534.01 |
| 2014-08-21 | 537.57 |
| 2014-08-20 | 541.14 |
| 2014-08-19 | 534.01 |
| 2014-08-18 | 534.01 |
| 2014-08-15 | 541.14 |
| 2014-08-14 | 537.57 |
| 2014-08-13 | 541.14 |
| 2014-08-12 | 534.01 |
| 2014-08-11 | 530.45 |
| 2014-08-08 | 526.89 |
| 2014-08-07 | 526.89 |
| 2014-08-06 | 530.45 |
| 2014-08-05 | 523.33 |
| 2014-08-04 | 530.45 |
| 2014-08-01 | 530.45 |
| 2014-07-31 | 534.01 |
| 2014-07-30 | 537.57 |
| 2014-07-29 | 541.14 |
| 2014-07-28 | 534.01 |
| 2014-07-25 | 537.57 |
| 2014-07-24 | 541.14 |
| 2014-07-23 | 537.57 |
| 2014-07-22 | 534.01 |
| 2014-07-21 | 530.45 |
| 2014-07-18 | 530.45 |
| 2014-07-17 | 530.45 |
| 2014-07-16 | 526.89 |
| 2014-07-15 | 530.45 |
| 2014-07-14 | 541.14 |
| 2014-07-11 | 546.48 |
| 2014-07-10 | 546.48 |
| 2014-07-09 | 549.96 |
| 2014-07-08 | 549.96 |
| 2014-07-07 | 549.96 |
| 2014-07-04 | 539.53 |
| 2014-07-03 | 532.58 |
| 2014-07-02 | 532.58 |
| 2014-06-30 | 525.63 |
| 2014-06-27 | 532.58 |
| 2014-06-26 | 536.05 |
| 2014-06-25 | 529.10 |
| 2014-06-24 | 546.48 |
| 2014-06-23 | 543.00 |
| 2014-06-20 | 543.00 |
| 2014-06-19 | 543.00 |
| 2014-06-18 | 539.53 |
| 2014-06-17 | 532.58 |
| 2014-06-16 | 532.58 |
| 2014-06-13 | 532.58 |
| 2014-06-12 | 529.10 |
| 2014-06-11 | 539.53 |
| 2014-06-10 | 529.10 |
| 2014-06-09 | 522.15 |
| 2014-06-06 | 529.10 |
| 2014-06-05 | 529.10 |
| 2014-06-04 | 532.58 |
| 2014-06-03 | 522.15 |
| 2014-05-30 | 501.30 |
| 2014-05-29 | 522.15 |
| 2014-05-28 | 549.96 |
| 2014-05-27 | 536.05 |
| 2014-05-26 | 522.15 |
| 2014-05-23 | 560.38 |
| 2014-05-22 | 529.10 |
| 2014-05-21 | 518.67 |
| 2014-05-20 | 518.67 |
| 2014-05-19 | 532.58 |
| 2014-05-16 | 522.15 |
| 2014-05-15 | 539.53 |
| 2014-05-14 | 588.19 |
| 2014-05-13 | 577.76 |
| 2014-05-12 | 591.66 |
| 2014-05-09 | 584.71 |
| 2014-05-08 | 577.76 |
| 2014-05-07 | 581.24 |
| 2014-05-05 | 595.14 |
| 2014-05-02 | 612.52 |
| 2014-04-30 | 619.47 |
| 2014-04-29 | 619.47 |
| 2014-04-28 | 619.47 |
| 2014-04-25 | 636.85 |
| 2014-04-24 | 636.85 |
| 2014-04-23 | 626.42 |
| 2014-04-22 | 636.85 |
| 2014-04-17 | 650.75 |
| 2014-04-16 | 654.23 |
| 2014-04-15 | 668.13 |
| 2014-04-14 | 688.98 |
| 2014-04-11 | 678.56 |
| 2014-04-10 | 675.08 |
| 2014-04-09 | 671.60 |
| 2014-04-08 | 664.65 |
| 2014-04-07 | 675.08 |
| 2014-04-04 | 668.13 |
| 2014-04-03 | 671.60 |
| 2014-04-02 | 682.03 |
| 2014-04-01 | 682.03 |
| 2014-03-31 | 682.03 |
| 2014-03-28 | 678.56 |
| 2014-03-27 | 678.56 |
| 2014-03-26 | 675.08 |
| 2014-03-25 | 680.29 |
| 2014-03-24 | 680.29 |
| 2014-03-21 | 653.15 |
| 2014-03-20 | 659.94 |
| 2014-03-19 | 653.15 |
| 2014-03-18 | 666.72 |
| 2014-03-17 | 649.76 |
| 2014-03-14 | 642.98 |
| 2014-03-13 | 653.15 |
| 2014-03-12 | 663.33 |
| 2014-03-11 | 666.72 |
| 2014-03-10 | 683.69 |
| 2014-03-07 | 683.69 |
| 2014-03-06 | 693.86 |
| 2014-03-05 | 697.26 |
| 2014-03-04 | 707.43 |
| 2014-03-03 | 697.26 |
| 2014-02-28 | 704.04 |
| 2014-02-27 | 697.26 |
| 2014-02-26 | 700.65 |
| 2014-02-25 | 700.65 |
| 2014-02-24 | 700.65 |
| 2014-02-21 | 697.26 |
| 2014-02-20 | 710.83 |
| 2014-02-19 | 707.43 |
| 2014-02-18 | 710.83 |
| 2014-02-17 | 697.26 |
| 2014-02-14 | 710.83 |
| 2014-02-13 | 710.83 |
| 2014-02-12 | 710.83 |
| 2014-02-11 | 710.83 |
| 2014-02-10 | 714.22 |
| 2014-02-07 | 707.43 |
| 2014-02-06 | 707.43 |
| 2014-02-05 | 704.04 |
| 2014-02-04 | 687.08 |
| 2014-01-30 | 656.55 |
| 2014-01-29 | 666.72 |
| 2014-01-28 | 653.15 |
| 2014-01-27 | 605.66 |
| 2014-01-24 | 639.58 |
| 2014-01-23 | 704.04 |
| 2014-01-22 | 714.22 |
| 2014-01-21 | 799.03 |
| 2014-01-20 | 809.21 |
| 2014-01-17 | 822.78 |
| 2014-01-16 | 832.96 |
| 2014-01-15 | 829.57 |
| 2014-01-14 | 826.17 |
| 2014-01-13 | 832.96 |
| 2014-01-10 | 832.96 |
| 2014-01-09 | 829.57 |
| 2014-01-08 | 836.35 |
| 2014-01-07 | 843.14 |
| 2014-01-06 | 839.74 |
| 2014-01-03 | 832.96 |
| 2014-01-02 | 829.57 |
| 2013-12-31 | 819.39 |
| 2013-12-30 | 812.60 |
| 2013-12-27 | 795.64 |
| 2013-12-24 | 778.68 |
| 2013-12-23 | 768.50 |
| 2013-12-20 | 754.93 |
| 2013-12-19 | 754.93 |
| 2013-12-18 | 758.32 |
| 2013-12-17 | 714.22 |
| 2013-12-16 | 704.04 |
| 2013-12-13 | 710.83 |
| 2013-12-12 | 700.65 |
| 2013-12-11 | 704.04 |
| 2013-12-10 | 710.83 |
| 2013-12-09 | 714.22 |
| 2013-12-06 | 717.61 |
| 2013-12-05 | 717.61 |
| 2013-12-04 | 731.18 |
| 2013-12-03 | 741.36 |
| 2013-12-02 | 744.75 |
| 2013-11-29 | 748.15 |
| 2013-11-28 | 748.15 |
| 2013-11-27 | 741.36 |
| 2013-11-26 | 748.15 |
| 2013-11-25 | 744.75 |
| 2013-11-22 | 748.15 |
| 2013-11-21 | 748.15 |
| 2013-11-20 | 748.15 |
| 2013-11-19 | 748.15 |
| 2013-11-18 | 744.75 |
| 2013-11-15 | 748.15 |
| 2013-11-14 | 754.93 |
| 2013-11-13 | 758.32 |
| 2013-11-12 | 758.32 |
| 2013-11-11 | 748.15 |
| 2013-11-08 | 744.75 |
| 2013-11-07 | 737.97 |
| 2013-11-06 | 737.97 |
| 2013-11-05 | 744.75 |
| 2013-11-04 | 741.36 |
| 2013-11-01 | 727.79 |
| 2013-10-31 | 731.18 |
| 2013-10-30 | 714.22 |
| 2013-10-29 | 693.86 |
| 2013-10-28 | 700.65 |
| 2013-10-25 | 714.22 |
| 2013-10-24 | 717.61 |
| 2013-10-23 | 717.61 |
| 2013-10-22 | 731.18 |
| 2013-10-21 | 717.61 |
| 2013-10-18 | 717.61 |
| 2013-10-17 | 717.61 |
| 2013-10-16 | 717.61 |
| 2013-10-15 | 700.65 |
| 2013-10-11 | 748.15 |
| 2013-10-10 | 751.54 |
| 2013-10-09 | 768.50 |
| 2013-10-08 | 775.29 |
| 2013-10-07 | 761.72 |
| 2013-10-04 | 761.72 |
| 2013-10-03 | 761.72 |
| 2013-10-02 | 761.72 |
| 2013-09-30 | 761.72 |
| 2013-09-27 | 758.32 |
| 2013-09-26 | 768.50 |
| 2013-09-25 | 768.50 |
| 2013-09-24 | 782.07 |
| 2013-09-23 | 795.64 |
| 2013-09-19 | 782.07 |
| 2013-09-18 | 782.07 |
| 2013-09-17 | 782.07 |
| 2013-09-16 | 775.29 |
| 2013-09-13 | 771.89 |
| 2013-09-12 | 771.89 |
| 2013-09-11 | 765.11 |
| 2013-09-10 | 782.07 |
| 2013-09-09 | 782.07 |
| 2013-09-06 | 775.29 |
| 2013-09-05 | 771.89 |
| 2013-09-04 | 788.86 |
| 2013-09-03 | 768.50 |
| 2013-09-02 | 765.11 |
| 2013-08-30 | 758.32 |
| 2013-08-29 | 782.07 |
| 2013-08-28 | 782.07 |
| 2013-08-27 | 782.07 |
| 2013-08-26 | 802.43 |
| 2013-08-23 | 816.00 |
| 2013-08-22 | 839.74 |
| 2013-08-21 | 799.03 |
| 2013-08-20 | 799.03 |
| 2013-08-19 | 816.00 |
| 2013-08-16 | 829.57 |
| 2013-08-15 | 836.35 |
| 2013-08-13 | 836.35 |
| 2013-08-12 | 846.53 |
| 2013-08-09 | 839.74 |
| 2013-08-08 | 846.53 |
| 2013-08-07 | 832.96 |
| 2013-08-06 | 826.17 |
| 2013-08-05 | 846.53 |
| 2013-08-02 | 846.53 |
| 2013-08-01 | 843.14 |
| 2013-07-31 | 816.00 |
| 2013-07-30 | 816.00 |
| 2013-07-29 | 809.21 |
| 2013-07-26 | 812.60 |
| 2013-07-25 | 799.03 |
| 2013-07-24 | 765.11 |
| 2013-07-23 | 771.89 |
| 2013-07-22 | 771.89 |
| 2013-07-19 | 775.29 |
| 2013-07-18 | 775.29 |
| 2013-07-17 | 782.07 |
| 2013-07-16 | 788.86 |
| 2013-07-15 | 792.25 |
| 2013-07-12 | 780.37 |
| 2013-07-11 | 780.37 |
| 2013-07-10 | 780.37 |
| 2013-07-09 | 777.04 |
| 2013-07-08 | 757.03 |
| 2013-07-05 | 770.37 |
| 2013-07-04 | 780.37 |
| 2013-07-03 | 770.37 |
| 2013-07-02 | 743.69 |
| 2013-06-28 | 777.04 |
| 2013-06-27 | 753.70 |
| 2013-06-26 | 717.01 |
| 2013-06-25 | 687.00 |
| 2013-06-24 | 663.66 |
| 2013-06-21 | 683.67 |
| 2013-06-20 | 660.32 |
| 2013-06-19 | 666.99 |
| 2013-06-18 | 666.99 |
| 2013-06-17 | 666.99 |
| 2013-06-14 | 666.99 |
| 2013-06-13 | 666.99 |
| 2013-06-11 | 680.33 |
| 2013-06-10 | 680.33 |
| 2013-06-07 | 650.32 |
| 2013-06-06 | 663.66 |
| 2013-06-05 | 690.34 |
| 2013-06-04 | 730.35 |
| 2013-06-03 | 747.03 |
| 2013-05-31 | 797.05 |
| 2013-05-30 | 797.05 |
| 2013-05-29 | 767.04 |
| 2013-05-28 | 793.71 |
| 2013-05-27 | 790.38 |
| 2013-05-24 | 793.71 |
| 2013-05-23 | 800.38 |
| 2013-05-22 | 820.39 |
| 2013-05-21 | 827.06 |
| 2013-05-20 | 833.73 |
| 2013-05-16 | 820.39 |
| 2013-05-15 | 837.07 |
| 2013-05-14 | 847.07 |
| 2013-05-13 | 847.07 |
| 2013-05-10 | 850.40 |
| 2013-05-09 | 850.40 |
| 2013-05-08 | 850.40 |
| 2013-05-07 | 850.40 |
| 2013-05-06 | 843.74 |
| 2013-05-03 | 843.74 |
| 2013-05-02 | 833.73 |
| 2013-04-30 | 840.40 |
| 2013-04-29 | 837.07 |
| 2013-04-26 | 840.40 |
| 2013-04-25 | 837.07 |
| 2013-04-24 | 830.40 |
| 2013-04-23 | 830.40 |
| 2013-04-22 | 827.06 |
| 2013-04-19 | 843.74 |
| 2013-04-18 | 850.40 |
| 2013-04-17 | 850.40 |
| 2013-04-16 | 850.40 |
| 2013-04-15 | 850.40 |
| 2013-04-12 | 853.74 |
| 2013-04-11 | 850.40 |
| 2013-04-10 | 863.74 |
| 2013-04-09 | 850.40 |
| 2013-04-08 | 850.40 |
| 2013-04-05 | 850.40 |
| 2013-04-03 | 860.41 |
| 2013-04-02 | 850.40 |
| 2013-03-28 | 830.40 |
| 2013-03-27 | 820.39 |
| 2013-03-26 | 802.05 |
| 2013-03-25 | 782.44 |
| 2013-03-22 | 749.76 |
| 2013-03-21 | 753.03 |
| 2013-03-20 | 746.49 |
| 2013-03-19 | 749.76 |
| 2013-03-18 | 746.49 |
| 2013-03-15 | 775.90 |
| 2013-03-14 | 779.17 |
| 2013-03-13 | 769.37 |
| 2013-03-12 | 782.44 |
| 2013-03-11 | 779.17 |
| 2013-03-08 | 762.83 |
| 2013-03-07 | 785.71 |
| 2013-03-06 | 802.05 |
| 2013-03-05 | 775.90 |
| 2013-03-04 | 753.03 |
| 2013-03-01 | 730.15 |
| 2013-02-28 | 700.73 |
| 2013-02-27 | 690.93 |
| 2013-02-26 | 681.12 |
| 2013-02-25 | 697.47 |
| 2013-02-22 | 700.73 |
| 2013-02-21 | 677.86 |
| 2013-02-20 | 684.39 |
| 2013-02-19 | 671.32 |
| 2013-02-18 | 668.05 |
| 2013-02-15 | 651.71 |
| 2013-02-14 | 654.98 |
| 2013-02-08 | 635.37 |
| 2013-02-07 | 654.98 |
| 2013-02-06 | 664.78 |
| 2013-02-05 | 638.64 |
| 2013-02-04 | 628.83 |
| 2013-02-01 | 605.95 |
| 2013-01-31 | 596.15 |
| 2013-01-30 | 605.95 |
| 2013-01-29 | 592.88 |
| 2013-01-28 | 592.88 |
| 2013-01-25 | 589.61 |
| 2013-01-24 | 661.51 |
| 2013-01-23 | 651.71 |
| 2013-01-22 | 628.83 |
| 2013-01-21 | 609.22 |
| 2013-01-18 | 599.42 |
| 2013-01-17 | 589.61 |
| 2013-01-16 | 605.95 |
| 2013-01-15 | 635.37 |
| 2013-01-14 | 632.10 |
| 2013-01-11 | 619.03 |
| 2013-01-10 | 641.90 |
| 2013-01-09 | 677.86 |
| 2013-01-08 | 648.44 |
| 2013-01-07 | 648.44 |
| 2013-01-04 | 658.25 |
| 2013-01-03 | 651.71 |
| 2013-01-02 | 651.71 |
| 2012-12-31 | 651.71 |
| 2012-12-28 | 654.98 |
| 2012-12-27 | 651.71 |
| 2012-12-24 | 641.90 |
| 2012-12-21 | 622.29 |
| 2012-12-20 | 645.17 |
| 2012-12-19 | 612.49 |
| 2012-12-18 | 602.68 |
| 2012-12-17 | 579.81 |
| 2012-12-14 | 570.00 |
| 2012-12-13 | 566.73 |
| 2012-12-12 | 570.00 |
| 2012-12-11 | 560.20 |
| 2012-12-10 | 563.46 |
| 2012-12-07 | 560.20 |
| 2012-12-06 | 553.66 |
| 2012-12-05 | 540.59 |
| 2012-12-04 | 553.66 |
| 2012-12-03 | 550.39 |
| 2012-11-30 | 534.05 |
| 2012-11-29 | 543.86 |
| 2012-11-28 | 543.86 |
| 2012-11-27 | 556.93 |
| 2012-11-26 | 550.39 |
| 2012-11-23 | 553.66 |
| 2012-11-22 | 560.20 |
| 2012-11-21 | 543.86 |
| 2012-11-20 | 537.32 |
| 2012-11-19 | 550.39 |
| 2012-11-16 | 550.39 |
| 2012-11-15 | 553.66 |
| 2012-11-14 | 527.51 |
| 2012-11-13 | 511.17 |
| 2012-11-12 | 524.25 |
| 2012-11-09 | 524.25 |
| 2012-11-08 | 524.25 |
| 2012-11-07 | 527.51 |
| 2012-11-06 | 524.25 |
| 2012-11-05 | 514.44 |
| 2012-11-02 | 520.98 |
| 2012-11-01 | 524.25 |
| 2012-10-31 | 520.98 |
| 2012-10-30 | 520.98 |
| 2012-10-29 | 520.98 |
| 2012-10-26 | 517.71 |
| 2012-10-25 | 527.51 |
| 2012-10-24 | 520.98 |
| 2012-10-22 | 507.90 |
| 2012-10-19 | 501.37 |
| 2012-10-18 | 517.71 |
| 2012-10-17 | 514.44 |
| 2012-10-16 | 507.90 |
| 2012-10-15 | 504.64 |
| 2012-10-12 | 501.37 |
| 2012-10-11 | 501.37 |
| 2012-10-10 | 498.10 |
| 2012-10-09 | 494.83 |
| 2012-10-08 | 498.10 |
| 2012-10-05 | 507.90 |
| 2012-10-04 | 511.17 |
| 2012-10-03 | 507.90 |
| 2012-09-28 | 501.37 |
| 2012-09-27 | 504.64 |
| 2012-09-26 | 511.17 |
| 2012-09-25 | 514.44 |
| 2012-09-24 | 514.44 |
| 2012-09-21 | 514.44 |
| 2012-09-20 | 514.44 |
| 2012-09-19 | 504.64 |
| 2012-09-18 | 504.64 |
| 2012-09-17 | 504.64 |
| 2012-09-14 | 494.83 |
| 2012-09-13 | 475.22 |
| 2012-09-12 | 485.03 |
| 2012-09-11 | 478.49 |
| 2012-09-10 | 478.49 |
| 2012-09-07 | 478.49 |
| 2012-09-06 | 475.22 |
| 2012-09-05 | 462.15 |
| 2012-09-04 | 458.88 |
| 2012-09-03 | 455.61 |
| 2012-08-31 | 475.22 |
| 2012-08-30 | 468.68 |
| 2012-08-29 | 471.95 |
| 2012-08-28 | 471.95 |
| 2012-08-27 | 465.42 |
| 2012-08-24 | 465.42 |
| 2012-08-23 | 465.42 |
| 2012-08-22 | 458.88 |
| 2012-08-21 | 455.61 |
| 2012-08-20 | 452.34 |
| 2012-08-17 | 465.42 |
| 2012-08-16 | 468.68 |
| 2012-08-15 | 468.68 |
| 2012-08-14 | 471.95 |
| 2012-08-13 | 471.95 |
| 2012-08-10 | 481.76 |
| 2012-08-09 | 481.76 |
| 2012-08-08 | 471.95 |
| 2012-08-07 | 465.42 |
| 2012-08-06 | 462.15 |
| 2012-08-03 | 458.88 |
| 2012-08-02 | 455.61 |
| 2012-08-01 | 455.61 |
| 2012-07-31 | 455.61 |
| 2012-07-30 | 462.15 |
| 2012-07-27 | 452.34 |
| 2012-07-26 | 449.07 |
| 2012-07-25 | 449.07 |
| 2012-07-24 | 429.46 |
| 2012-07-23 | 429.46 |
| 2012-07-20 | 436.00 |
| 2012-07-19 | 445.81 |
| 2012-07-18 | 445.81 |
| 2012-07-17 | 455.61 |
| 2012-07-16 | 455.61 |
| 2012-07-13 | 436.00 |
| 2012-07-12 | 451.95 |
| 2012-07-11 | 455.14 |
| 2012-07-10 | 467.91 |
| 2012-07-09 | 474.29 |
| 2012-07-06 | 474.29 |
| 2012-07-05 | 442.38 |
| 2012-07-04 | 451.95 |
| 2012-07-03 | 471.10 |
| 2012-06-29 | 503.00 |
| 2012-06-28 | 506.19 |
| 2012-06-27 | 493.43 |
| 2012-06-26 | 487.05 |
| 2012-06-25 | 490.24 |
| 2012-06-22 | 509.38 |
| 2012-06-21 | 512.57 |
| 2012-06-20 | 512.57 |
| 2012-06-19 | 515.76 |
| 2012-06-18 | 496.62 |
| 2012-06-15 | 496.62 |
| 2012-06-14 | 477.48 |
| 2012-06-13 | 487.05 |
| 2012-06-12 | 480.67 |
| 2012-06-11 | 490.24 |
| 2012-06-08 | 487.05 |
| 2012-06-07 | 471.10 |
| 2012-06-06 | 487.05 |
| 2012-06-05 | 458.33 |
| 2012-06-04 | 455.14 |
| 2012-06-01 | 477.48 |
| 2012-05-31 | 451.95 |
| 2012-05-30 | 429.62 |
| 2012-05-29 | 432.81 |
| 2012-05-28 | 420.05 |
| 2012-05-25 | 423.24 |
| 2012-05-24 | 420.05 |
| 2012-05-23 | 420.05 |
| 2012-05-22 | 429.62 |
| 2012-05-21 | 432.81 |
| 2012-05-18 | 416.86 |
| 2012-05-17 | 429.62 |
| 2012-05-16 | 423.24 |
| 2012-05-15 | 442.38 |
| 2012-05-14 | 439.19 |
| 2012-05-11 | 442.38 |
| 2012-05-10 | 458.33 |
| 2012-05-09 | 461.52 |
| 2012-05-08 | 461.52 |
| 2012-05-07 | 464.72 |
| 2012-05-04 | 480.67 |
| 2012-05-03 | 490.24 |
| 2012-05-02 | 496.62 |
| 2012-04-30 | 496.62 |
| 2012-04-27 | 496.62 |
| 2012-04-26 | 506.19 |
| 2012-04-25 | 499.81 |
| 2012-04-24 | 493.43 |
| 2012-04-23 | 487.05 |
| 2012-04-20 | 483.86 |
| 2012-04-19 | 483.86 |
| 2012-04-18 | 483.86 |
| 2012-04-17 | 471.10 |
| 2012-04-16 | 480.67 |
| 2012-04-13 | 483.86 |
| 2012-04-12 | 467.91 |
| 2012-04-11 | 464.72 |
| 2012-04-10 | 461.52 |
| 2012-04-05 | 467.91 |
| 2012-04-03 | 455.14 |
| 2012-04-02 | 461.52 |
| 2012-03-30 | 458.33 |
| 2012-03-29 | 461.52 |
| 2012-03-28 | 448.76 |
| 2012-03-27 | 451.95 |
| 2012-03-26 | 448.76 |
| 2012-03-23 | 445.71 |
| 2012-03-22 | 445.71 |
| 2012-03-21 | 448.76 |
| 2012-03-20 | 445.71 |
| 2012-03-19 | 445.71 |
| 2012-03-16 | 451.81 |
| 2012-03-15 | 442.67 |
| 2012-03-14 | 439.62 |
| 2012-03-13 | 448.76 |
| 2012-03-12 | 451.81 |
| 2012-03-09 | 445.71 |
| 2012-03-08 | 451.81 |
| 2012-03-07 | 445.71 |
| 2012-03-06 | 448.76 |
| 2012-03-05 | 454.86 |
| 2012-03-02 | 454.86 |
| 2012-03-01 | 454.86 |
| 2012-02-29 | 448.76 |
| 2012-02-28 | 439.62 |
| 2012-02-27 | 451.81 |
| 2012-02-24 | 460.96 |
| 2012-02-23 | 464.01 |
| 2012-02-22 | 460.96 |
| 2012-02-21 | 460.96 |
| 2012-02-20 | 464.01 |
| 2012-02-17 | 457.91 |
| 2012-02-16 | 460.96 |
| 2012-02-15 | 470.10 |
| 2012-02-14 | 467.06 |
| 2012-02-13 | 457.91 |
| 2012-02-10 | 424.37 |
| 2012-02-09 | 424.37 |
| 2012-02-08 | 415.23 |
| 2012-02-07 | 412.18 |
| 2012-02-06 | 415.23 |
| 2012-02-03 | 418.28 |
| 2012-02-02 | 403.03 |
| 2012-02-01 | 399.98 |
| 2012-01-31 | 390.84 |
| 2012-01-30 | 342.06 |
| 2012-01-27 | 342.06 |
| 2012-01-26 | 335.96 |
| 2012-01-20 | 339.01 |
| 2012-01-19 | 332.91 |
| 2012-01-18 | 326.82 |
| 2012-01-17 | 326.82 |
| 2012-01-16 | 323.77 |
| 2012-01-13 | 329.86 |
| 2012-01-12 | 329.86 |
| 2012-01-11 | 329.86 |
| 2012-01-10 | 323.77 |
| 2012-01-09 | 317.67 |
| 2012-01-06 | 314.62 |
| 2012-01-05 | 320.72 |
| 2012-01-04 | 317.67 |
| 2012-01-03 | 323.77 |
| 2011-12-30 | 323.77 |
| 2011-12-29 | 311.57 |
| 2011-12-28 | 311.57 |
| 2011-12-23 | 302.43 |
| 2011-12-22 | 290.23 |
| 2011-12-21 | 290.23 |
| 2011-12-20 | 299.38 |
| 2011-12-19 | 290.23 |
| 2011-12-16 | 296.33 |
| 2011-12-15 | 296.33 |
| 2011-12-14 | 287.18 |
| 2011-12-13 | 278.04 |
| 2011-12-12 | 281.09 |
| 2011-12-09 | 278.04 |
| 2011-12-08 | 268.89 |
| 2011-12-07 | 287.18 |
| 2011-12-06 | 281.09 |
| 2011-12-05 | 296.33 |
| 2011-12-02 | 296.33 |
| 2011-12-01 | 299.38 |
| 2011-11-30 | 296.33 |
| 2011-11-29 | 296.33 |
| 2011-11-28 | 296.33 |
| 2011-11-25 | 296.33 |
| 2011-11-24 | 296.33 |
| 2011-11-23 | 296.33 |
| 2011-11-22 | 293.28 |
| 2011-11-21 | 296.33 |
| 2011-11-18 | 296.33 |
| 2011-11-17 | 299.38 |
| 2011-11-16 | 296.33 |
| 2011-11-15 | 299.38 |
| 2011-11-14 | 299.38 |
| 2011-11-11 | 296.33 |
| 2011-11-10 | 296.33 |
| 2011-11-09 | 305.47 |
| 2011-11-08 | 296.33 |
| 2011-11-07 | 311.57 |
| 2011-11-04 | 305.47 |
| 2011-11-03 | 308.52 |
| 2011-11-02 | 311.57 |
| 2011-11-01 | 320.72 |
| 2011-10-31 | 326.82 |
| 2011-10-28 | 335.96 |
| 2011-10-27 | 326.82 |
| 2011-10-26 | 311.57 |
| 2011-10-25 | 317.67 |
| 2011-10-24 | 317.67 |
| 2011-10-21 | 302.43 |
| 2011-10-20 | 302.43 |
| 2011-10-19 | 302.43 |
| 2011-10-18 | 299.38 |
| 2011-10-17 | 311.57 |
| 2011-10-14 | 311.57 |
| 2011-10-13 | 311.57 |
| 2011-10-12 | 305.47 |
| 2011-10-11 | 290.23 |
| 2011-10-10 | 284.13 |
| 2011-10-07 | 274.99 |
| 2011-10-06 | 262.79 |
| 2011-10-04 | 259.74 |
| 2011-10-03 | 265.84 |
| 2011-09-30 | 271.94 |
| 2011-09-28 | 265.84 |
| 2011-09-27 | 265.84 |
| 2011-09-26 | 250.60 |
| 2011-09-23 | 293.28 |
| 2011-09-22 | 296.33 |
| 2011-09-21 | 311.57 |
| 2011-09-20 | 314.62 |
| 2011-09-19 | 305.47 |
| 2011-09-16 | 317.67 |
| 2011-09-15 | 317.67 |
| 2011-09-14 | 320.72 |
| 2011-09-12 | 311.57 |
| 2011-09-09 | 317.67 |
| 2011-09-08 | 314.62 |
| 2011-09-07 | 320.72 |
| 2011-09-06 | 314.62 |
| 2011-09-05 | 323.77 |
| 2011-09-02 | 332.91 |
| 2011-09-01 | 348.16 |
| 2011-08-31 | 348.16 |
| 2011-08-30 | 335.96 |
| 2011-08-29 | 335.96 |
| 2011-08-26 | 335.96 |
| 2011-08-25 | 342.06 |
| 2011-08-24 | 345.11 |
| 2011-08-23 | 342.06 |
| 2011-08-22 | 326.82 |
| 2011-08-19 | 345.11 |
| 2011-08-18 | 357.30 |
| 2011-08-17 | 363.40 |
| 2011-08-16 | 351.21 |
| 2011-08-15 | 357.30 |
| 2011-08-12 | 345.11 |
| 2011-08-11 | 339.01 |
| 2011-08-10 | 342.06 |
| 2011-08-09 | 326.82 |
| 2011-08-08 | 335.96 |
| 2011-08-05 | 351.21 |
| 2011-08-04 | 363.40 |
| 2011-08-03 | 372.55 |
| 2011-08-02 | 381.69 |
| 2011-08-01 | 381.69 |
| 2011-07-29 | 378.64 |
| 2011-07-28 | 378.64 |
| 2011-07-27 | 378.64 |
| 2011-07-26 | 375.59 |
| 2011-07-25 | 378.64 |
| 2011-07-22 | 375.59 |
| 2011-07-21 | 372.55 |
| 2011-07-20 | 363.40 |
| 2011-07-19 | 360.35 |
| 2011-07-18 | 366.45 |
| 2011-07-15 | 366.45 |
| 2011-07-14 | 372.55 |
| 2011-07-13 | 372.55 |
| 2011-07-12 | 366.60 |
| 2011-07-11 | 372.55 |
| 2011-07-08 | 381.46 |
| 2011-07-07 | 378.49 |
| 2011-07-06 | 378.49 |
| 2011-07-05 | 378.49 |
| 2011-07-04 | 378.49 |
| 2011-06-30 | 378.49 |
| 2011-06-29 | 372.55 |
| 2011-06-28 | 378.49 |
| 2011-06-27 | 384.43 |
| 2011-06-24 | 378.49 |
| 2011-06-23 | 357.69 |
| 2011-06-22 | 354.71 |
| 2011-06-21 | 369.57 |
| 2011-06-20 | 363.63 |
| 2011-06-17 | 348.77 |
| 2011-06-16 | 345.80 |
| 2011-06-15 | 348.77 |
| 2011-06-14 | 351.74 |
| 2011-06-13 | 348.77 |
| 2011-06-10 | 354.71 |
| 2011-06-09 | 357.69 |
| 2011-06-08 | 360.66 |
| 2011-06-07 | 357.69 |
| 2011-06-03 | 357.69 |
| 2011-06-02 | 360.66 |
| 2011-06-01 | 357.69 |
| 2011-05-31 | 354.71 |
| 2011-05-30 | 351.74 |
| 2011-05-27 | 348.77 |
| 2011-05-26 | 351.74 |
| 2011-05-25 | 357.69 |
| 2011-05-24 | 357.69 |
| 2011-05-23 | 357.69 |
| 2011-05-20 | 363.63 |
| 2011-05-19 | 360.66 |
| 2011-05-18 | 357.69 |
| 2011-05-17 | 366.60 |
| 2011-05-16 | 354.71 |
| 2011-05-13 | 351.74 |
| 2011-05-12 | 351.74 |
| 2011-05-11 | 357.69 |
| 2011-05-09 | 354.71 |
| 2011-05-06 | 354.71 |
| 2011-05-05 | 354.71 |
| 2011-05-04 | 351.74 |
| 2011-05-03 | 345.80 |
| 2011-04-29 | 351.74 |
| 2011-04-28 | 357.69 |
| 2011-04-27 | 360.66 |
| 2011-04-26 | 354.71 |
| 2011-04-21 | 354.71 |
| 2011-04-20 | 357.69 |
| 2011-04-19 | 351.74 |
| 2011-04-18 | 354.71 |
| 2011-04-15 | 354.71 |
| 2011-04-14 | 354.71 |
| 2011-04-13 | 351.74 |
| 2011-04-12 | 354.71 |
| 2011-04-11 | 360.66 |
| 2011-04-08 | 360.66 |
| 2011-04-07 | 360.66 |
| 2011-04-06 | 360.66 |
| 2011-04-04 | 366.60 |
| 2011-04-01 | 357.69 |
| 2011-03-31 | 342.83 |
| 2011-03-30 | 348.77 |
| 2011-03-29 | 345.80 |
| 2011-03-28 | 339.85 |
| 2011-03-25 | 348.77 |
| 2011-03-24 | 351.74 |
| 2011-03-23 | 339.85 |
| 2011-03-22 | 327.97 |
| 2011-03-21 | 322.02 |
| 2011-03-18 | 324.99 |
| 2011-03-17 | 316.08 |
| 2011-03-16 | 327.97 |
| 2011-03-15 | 339.85 |
| 2011-03-14 | 354.71 |
| 2011-03-11 | 354.71 |
| 2011-03-10 | 362.14 |
| 2011-03-09 | 362.14 |
| 2011-03-08 | 367.88 |
| 2011-03-07 | 367.88 |
| 2011-03-04 | 356.40 |
| 2011-03-03 | 350.66 |
| 2011-03-02 | 353.53 |
| 2011-03-01 | 353.53 |
| 2011-02-28 | 347.79 |
| 2011-02-25 | 347.79 |
| 2011-02-24 | 350.66 |
| 2011-02-23 | 350.66 |
| 2011-02-22 | 353.53 |
| 2011-02-21 | 365.01 |
| 2011-02-18 | 353.53 |
| 2011-02-17 | 356.40 |
| 2011-02-16 | 350.66 |
| 2011-02-15 | 347.79 |
| 2011-02-14 | 347.79 |
| 2011-02-11 | 347.79 |
| 2011-02-10 | 347.79 |
| 2011-02-09 | 356.40 |
| 2011-02-08 | 359.27 |
| 2011-02-07 | 362.14 |
| 2011-02-02 | 353.53 |
| 2011-02-01 | 350.66 |
| 2011-01-31 | 353.53 |
| 2011-01-28 | 356.40 |
| 2011-01-27 | 356.40 |
| 2011-01-26 | 353.53 |
| 2011-01-25 | 353.53 |
| 2011-01-24 | 347.79 |
| 2011-01-21 | 379.37 |
| 2011-01-20 | 385.11 |
| 2011-01-19 | 396.59 |
| 2011-01-18 | 393.72 |
| 2011-01-17 | 387.98 |
| 2011-01-14 | 379.37 |
| 2011-01-13 | 385.11 |
| 2011-01-12 | 387.98 |
| 2011-01-11 | 393.72 |
| 2011-01-10 | 410.94 |
| 2011-01-07 | 387.98 |
| 2011-01-06 | 379.37 |
| 2011-01-05 | 370.76 |
| 2011-01-04 | 379.37 |
| 2011-01-03 | 382.24 |
| 2010-12-31 | 373.63 |
| 2010-12-30 | 365.01 |
| 2010-12-29 | 365.01 |
| 2010-12-28 | 365.01 |
| 2010-12-24 | 365.01 |
| 2010-12-23 | 365.01 |
| 2010-12-22 | 365.01 |
| 2010-12-21 | 365.01 |
| 2010-12-20 | 359.27 |
| 2010-12-17 | 365.01 |
| 2010-12-16 | 365.01 |
| 2010-12-15 | 362.14 |
| 2010-12-14 | 367.88 |
| 2010-12-13 | 382.24 |
| 2010-12-10 | 387.98 |
| 2010-12-09 | 379.37 |
| 2010-12-08 | 367.88 |
| 2010-12-07 | 370.76 |
| 2010-12-06 | 350.66 |
| 2010-12-03 | 339.18 |
| 2010-12-02 | 344.92 |
| 2010-12-01 | 330.57 |
| 2010-11-30 | 330.57 |
| 2010-11-29 | 324.83 |
| 2010-11-26 | 321.96 |
| 2010-11-25 | 321.96 |
| 2010-11-24 | 321.96 |
| 2010-11-23 | 324.83 |
| 2010-11-22 | 339.18 |
| 2010-11-19 | 342.05 |
| 2010-11-18 | 342.05 |
| 2010-11-17 | 344.92 |
| 2010-11-16 | 347.79 |
| 2010-11-15 | 353.53 |
| 2010-11-12 | 356.40 |
| 2010-11-11 | 359.27 |
| 2010-11-10 | 353.53 |
| 2010-11-09 | 359.27 |
| 2010-11-08 | 359.27 |
| 2010-11-05 | 350.66 |
| 2010-11-04 | 347.79 |
| 2010-11-03 | 336.31 |
| 2010-11-02 | 339.18 |
| 2010-11-01 | 339.18 |
| 2010-10-29 | 336.31 |
| 2010-10-28 | 336.31 |
| 2010-10-27 | 336.31 |
| 2010-10-26 | 342.05 |
| 2010-10-25 | 336.31 |
| 2010-10-22 | 339.18 |
| 2010-10-21 | 342.05 |
| 2010-10-20 | 336.31 |
| 2010-10-19 | 342.05 |
| 2010-10-18 | 347.79 |
| 2010-10-15 | 350.66 |
| 2010-10-14 | 356.40 |
| 2010-10-13 | 353.53 |
| 2010-10-12 | 353.53 |
| 2010-10-11 | 356.40 |
| 2010-10-08 | 344.92 |
| 2010-10-07 | 336.31 |
| 2010-10-06 | 339.18 |
| 2010-10-05 | 344.92 |
| 2010-10-04 | 347.79 |
| 2010-09-30 | 342.05 |
| 2010-09-29 | 316.22 |
| 2010-09-28 | 313.35 |
| 2010-09-27 | 313.35 |
| 2010-09-24 | 319.09 |
| 2010-09-22 | 316.22 |
| 2010-09-21 | 316.22 |
| 2010-09-20 | 316.22 |
| 2010-09-17 | 310.48 |
| 2010-09-16 | 298.99 |
| 2010-09-15 | 296.12 |
| 2010-09-14 | 298.99 |
| 2010-09-13 | 296.12 |
| 2010-09-10 | 296.12 |
| 2010-09-09 | 296.12 |
| 2010-09-08 | 296.12 |
| 2010-09-07 | 296.12 |
| 2010-09-06 | 296.12 |
| 2010-09-03 | 290.38 |
| 2010-09-02 | 290.38 |
| 2010-09-01 | 298.99 |
| 2010-08-31 | 296.12 |
| 2010-08-30 | 293.25 |
| 2010-08-27 | 298.99 |
| 2010-08-26 | 296.12 |
| 2010-08-25 | 293.25 |
| 2010-08-24 | 290.38 |
| 2010-08-23 | 290.38 |
| 2010-08-20 | 290.38 |
| 2010-08-19 | 293.25 |
| 2010-08-18 | 290.38 |
| 2010-08-17 | 293.25 |
| 2010-08-16 | 293.25 |
| 2010-08-13 | 290.38 |
| 2010-08-12 | 290.38 |
| 2010-08-11 | 290.38 |
| 2010-08-10 | 290.38 |
| 2010-08-09 | 287.51 |
| 2010-08-06 | 290.38 |
| 2010-08-05 | 290.38 |
| 2010-08-04 | 290.38 |
| 2010-08-03 | 296.12 |
| 2010-08-02 | 293.25 |
| 2010-07-30 | 293.25 |
| 2010-07-29 | 290.38 |
| 2010-07-28 | 293.25 |
| 2010-07-27 | 287.51 |
| 2010-07-26 | 290.38 |
| 2010-07-23 | 293.25 |
| 2010-07-22 | 294.69 |
| 2010-07-21 | 289.09 |
| 2010-07-20 | 289.09 |
| 2010-07-19 | 280.69 |
| 2010-07-16 | 291.89 |
| 2010-07-15 | 289.09 |
| 2010-07-14 | 277.89 |
| 2010-07-13 | 280.69 |
| 2010-07-12 | 283.49 |
| 2010-07-09 | 272.29 |
| 2010-07-08 | 269.50 |
| 2010-07-07 | 275.09 |
| 2010-07-06 | 283.49 |
| 2010-07-05 | 280.69 |
| 2010-07-02 | 286.29 |
| 2010-06-30 | 300.29 |
| 2010-06-29 | 311.48 |
| 2010-06-28 | 314.28 |
| 2010-06-25 | 297.49 |
| 2010-06-24 | 300.29 |
| 2010-06-23 | 277.89 |
| 2010-06-22 | 283.49 |
| 2010-06-21 | 286.29 |
| 2010-06-18 | 277.89 |
| 2010-06-17 | 275.09 |
| 2010-06-15 | 277.89 |
| 2010-06-14 | 272.29 |
| 2010-06-11 | 263.90 |
| 2010-06-10 | 263.90 |
| 2010-06-09 | 263.90 |
| 2010-06-08 | 275.09 |
| 2010-06-07 | 294.69 |
| 2010-06-04 | 300.29 |
| 2010-06-03 | 294.69 |
| 2010-06-02 | 294.69 |
| 2010-06-01 | 294.69 |
| 2010-05-31 | 300.29 |
| 2010-05-28 | 305.89 |
| 2010-05-27 | 297.49 |
| 2010-05-26 | 294.69 |
| 2010-05-25 | 291.89 |
| 2010-05-24 | 311.48 |
| 2010-05-20 | 291.89 |
| 2010-05-19 | 291.89 |
| 2010-05-18 | 294.69 |
| 2010-05-17 | 291.89 |
| 2010-05-14 | 303.09 |
| 2010-05-13 | 305.89 |
| 2010-05-12 | 300.29 |
| 2010-05-11 | 294.69 |
| 2010-05-10 | 305.89 |
| 2010-05-07 | 294.69 |
| 2010-05-06 | 311.48 |
| 2010-05-05 | 319.88 |
| 2010-05-04 | 328.28 |
| 2010-05-03 | 317.08 |
| 2010-04-30 | 328.28 |
| 2010-04-29 | 333.88 |
| 2010-04-28 | 347.87 |
| 2010-04-27 | 336.68 |
| 2010-04-26 | 345.07 |
| 2010-04-23 | 331.08 |
| 2010-04-22 | 342.27 |
| 2010-04-21 | 347.87 |
| 2010-04-20 | 347.87 |
| 2010-04-19 | 356.27 |
| 2010-04-16 | 370.27 |
| 2010-04-15 | 364.67 |
| 2010-04-14 | 361.87 |
| 2010-04-13 | 361.87 |
| 2010-04-12 | 359.07 |
| 2010-04-09 | 361.87 |
| 2010-04-08 | 356.27 |
| 2010-04-07 | 322.68 |
| 2010-04-01 | 294.69 |
| 2010-03-31 | 294.69 |
| 2010-03-30 | 294.69 |
| 2010-03-29 | 297.49 |
| 2010-03-26 | 291.89 |
| 2010-03-25 | 291.89 |
| 2010-03-24 | 289.09 |
| 2010-03-23 | 289.09 |
| 2010-03-22 | 291.89 |
| 2010-03-19 | 297.49 |
| 2010-03-18 | 297.49 |
| 2010-03-17 | 294.69 |
| 2010-03-16 | 303.09 |
| 2010-03-15 | 297.49 |
| 2010-03-12 | 305.89 |
| 2010-03-11 | 314.28 |
| 2010-03-10 | 312.88 |
| 2010-03-09 | 307.41 |
| 2010-03-08 | 304.68 |
| 2010-03-05 | 304.68 |
| 2010-03-04 | 301.95 |
| 2010-03-03 | 310.15 |
| 2010-03-02 | 301.95 |
| 2010-03-01 | 301.95 |
| 2010-02-26 | 296.48 |
| 2010-02-25 | 293.74 |
| 2010-02-24 | 296.48 |
| 2010-02-23 | 296.48 |
| 2010-02-22 | 296.48 |
| 2010-02-19 | 299.21 |
| 2010-02-18 | 296.48 |
| 2010-02-17 | 304.68 |
| 2010-02-12 | 310.15 |
| 2010-02-11 | 291.01 |
| 2010-02-10 | 293.74 |
| 2010-02-09 | 291.01 |
| 2010-02-08 | 299.21 |
| 2010-02-05 | 301.95 |
| 2010-02-04 | 310.15 |
| 2010-02-03 | 318.35 |
| 2010-02-02 | 299.21 |
| 2010-02-01 | 285.54 |
| 2010-01-29 | 266.40 |
| 2010-01-28 | 299.21 |
| 2010-01-27 | 332.02 |
| 2010-01-26 | 340.23 |
| 2010-01-25 | 337.49 |
| 2010-01-22 | 345.69 |
| 2010-01-21 | 353.90 |
| 2010-01-20 | 370.30 |
| 2010-01-19 | 378.51 |
| 2010-01-18 | 356.63 |
| 2010-01-15 | 356.63 |
| 2010-01-14 | 351.16 |
| 2010-01-13 | 351.16 |
| 2010-01-12 | 359.37 |
| 2010-01-11 | 359.37 |
| 2010-01-08 | 353.90 |
| 2010-01-07 | 356.63 |
| 2010-01-06 | 367.57 |
| 2010-01-05 | 353.90 |
| 2010-01-04 | 351.16 |
| 2009-12-31 | 337.49 |
| 2009-12-30 | 337.49 |
| 2009-12-29 | 337.49 |
| 2009-12-28 | 337.49 |
| 2009-12-24 | 334.76 |
| 2009-12-23 | 334.76 |
| 2009-12-22 | 326.55 |
| 2009-12-21 | 323.82 |
| 2009-12-18 | 312.88 |
| 2009-12-17 | 332.02 |
| 2009-12-16 | 353.90 |
| 2009-12-15 | 353.90 |
| 2009-12-14 | 348.43 |
| 2009-12-11 | 353.90 |
| 2009-12-10 | 359.37 |
| 2009-12-09 | 362.10 |
| 2009-12-08 | 337.49 |
| 2009-12-07 | 332.02 |
| 2009-12-04 | 326.55 |
| 2009-12-03 | 323.82 |
| 2009-12-02 | 323.82 |
| 2009-12-01 | 321.09 |
| 2009-11-30 | 307.41 |
| 2009-11-27 | 288.27 |
| 2009-11-26 | 312.88 |
| 2009-11-25 | 318.35 |
| 2009-11-24 | 318.35 |
| 2009-11-23 | 323.82 |
| 2009-11-20 | 318.35 |
| 2009-11-19 | 332.02 |
| 2009-11-18 | 329.29 |
| 2009-11-17 | 329.29 |
| 2009-11-16 | 329.29 |
| 2009-11-13 | 321.09 |
| 2009-11-12 | 318.35 |
| 2009-11-11 | 332.02 |
| 2009-11-10 | 321.09 |
| 2009-11-09 | 323.82 |
| 2009-11-06 | 334.76 |
| 2009-11-05 | 318.35 |
| 2009-11-04 | 315.62 |
| 2009-11-03 | 293.74 |
| 2009-11-02 | 299.21 |
| 2009-10-30 | 291.01 |
| 2009-10-29 | 282.81 |
| 2009-10-28 | 299.21 |
| 2009-10-27 | 307.41 |
| 2009-10-23 | 312.88 |
| 2009-10-22 | 299.21 |
| 2009-10-21 | 307.41 |
| 2009-10-20 | 312.88 |
| 2009-10-19 | 304.68 |
| 2009-10-16 | 312.88 |
| 2009-10-15 | 323.82 |
| 2009-10-14 | 310.15 |
| 2009-10-13 | 307.41 |
| 2009-10-12 | 307.41 |
| 2009-10-09 | 271.87 |
| 2009-10-08 | 263.67 |
| 2009-10-07 | 258.20 |
| 2009-10-06 | 263.67 |
| 2009-10-05 | 236.32 |
| 2009-10-02 | 200.78 |
| 2009-09-30 | 206.24 |
| 2009-09-29 | 203.51 |
| 2009-09-28 | 200.78 |
| 2009-09-25 | 208.98 |
| 2009-09-24 | 206.24 |
| 2009-09-23 | 214.45 |
| 2009-09-22 | 222.65 |
| 2009-09-21 | 225.38 |
| 2009-09-18 | 228.12 |
| 2009-09-17 | 228.12 |
| 2009-09-16 | 208.98 |
| 2009-09-15 | 203.51 |
| 2009-09-14 | 206.24 |
| 2009-09-11 | 211.71 |
| 2009-09-10 | 208.98 |
| 2009-09-09 | 208.98 |
| 2009-09-08 | 217.18 |
| 2009-09-07 | 222.65 |
| 2009-09-04 | 217.18 |
| 2009-09-03 | 208.98 |
| 2009-09-02 | 203.51 |
| 2009-09-01 | 211.71 |
| 2009-08-31 | 214.45 |
| 2009-08-28 | 225.38 |
| 2009-08-27 | 233.59 |
| 2009-08-26 | 239.06 |
| 2009-08-25 | 247.26 |
| 2009-08-24 | 233.59 |
| 2009-08-21 | 211.71 |
| 2009-08-20 | 211.71 |
| 2009-08-19 | 208.98 |
| 2009-08-18 | 200.78 |
| 2009-08-17 | 195.31 |
| 2009-08-14 | 214.45 |
| 2009-08-13 | 217.18 |
| 2009-08-12 | 214.45 |
| 2009-08-11 | 211.71 |
| 2009-08-10 | 217.18 |
| 2009-08-07 | 211.71 |
| 2009-08-06 | 211.71 |
| 2009-08-05 | 219.92 |
| 2009-08-04 | 239.06 |
| 2009-08-03 | 244.52 |
| 2009-07-31 | 252.73 |
| 2009-07-30 | 244.52 |
| 2009-07-29 | 255.46 |
| 2009-07-28 | 260.93 |
| 2009-07-27 | 249.99 |
| 2009-07-24 | 249.99 |
| 2009-07-23 | 251.36 |
| 2009-07-22 | 248.68 |
| 2009-07-21 | 227.22 |
| 2009-07-20 | 208.45 |
| 2009-07-17 | 205.76 |
| 2009-07-16 | 200.40 |
| 2009-07-15 | 195.04 |
| 2009-07-14 | 189.67 |
| 2009-07-13 | 203.08 |
| 2009-07-10 | 195.04 |
| 2009-07-09 | 184.31 |
| 2009-07-08 | 186.99 |
| 2009-07-07 | 195.04 |
| 2009-07-06 | 184.31 |
| 2009-07-03 | 184.31 |
| 2009-07-02 | 165.53 |
| 2009-06-30 | 146.76 |
| 2009-06-29 | 146.76 |
| 2009-06-26 | 138.71 |
| 2009-06-25 | 141.39 |
| 2009-06-24 | 136.03 |
| 2009-06-23 | 130.66 |
| 2009-06-22 | 136.03 |
| 2009-06-19 | 133.35 |
| 2009-06-18 | 122.62 |
| 2009-06-17 | 133.35 |
| 2009-06-16 | 133.35 |
| 2009-06-15 | 144.08 |
| 2009-06-12 | 141.39 |
| 2009-06-11 | 149.44 |
| 2009-06-10 | 152.12 |
| 2009-06-09 | 149.44 |
| 2009-06-08 | 154.80 |
| 2009-06-05 | 160.17 |
| 2009-06-04 | 154.80 |
| 2009-06-03 | 154.80 |
| 2009-06-02 | 157.49 |
| 2009-06-01 | 154.80 |
| 2009-05-29 | 146.76 |
| 2009-05-27 | 146.76 |
| 2009-05-26 | 149.44 |
| 2009-05-25 | 146.76 |
| 2009-05-22 | 144.08 |
| 2009-05-21 | 141.39 |
| 2009-05-20 | 138.71 |
| 2009-05-19 | 141.39 |
| 2009-05-18 | 160.17 |
| 2009-05-15 | 152.12 |
| 2009-05-14 | 146.76 |
| 2009-05-13 | 152.12 |
| 2009-05-12 | 144.08 |
| 2009-05-11 | 133.35 |
| 2009-05-08 | 130.66 |
| 2009-05-07 | 125.30 |
| 2009-05-06 | 117.25 |
| 2009-05-05 | 114.57 |
| 2009-05-04 | 109.21 |
| 2009-04-30 | 95.80 |
| 2009-04-29 | 85.07 |
| 2009-04-28 | 82.39 |
| 2009-04-27 | 87.75 |
| 2009-04-24 | 119.94 |
| 2009-04-23 | 130.66 |
| 2009-04-22 | 125.30 |
| 2009-04-21 | 125.30 |
| 2009-04-20 | 125.30 |
| 2009-04-17 | 127.98 |
| 2009-04-16 | 125.30 |
| 2009-04-15 | 98.48 |
| 2009-04-14 | 87.75 |
| 2009-04-09 | 74.34 |
| 2009-04-08 | 52.88 |
| 2009-04-07 | 58.25 |
| 2009-04-06 | 58.25 |
| 2009-04-03 | 47.52 |
| 2009-04-02 | 42.15 |
| 2009-04-01 | 36.79 |
| 2009-03-31 | 28.74 |
| 2009-03-30 | 26.06 |
| 2009-03-27 | 32.77 |
| 2009-03-26 | 30.08 |
| 2009-03-25 | 31.43 |
| 2009-03-24 | 27.40 |
| 2009-03-23 | 27.40 |
| 2009-03-20 | 26.06 |
| 2009-03-19 | 24.72 |
| 2009-03-18 | 18.01 |
| 2009-03-17 | 16.67 |
| 2009-03-16 | 19.36 |
| 2009-03-13 | 15.33 |
| 2009-03-12 | 13.99 |
| 2009-03-11 | 15.33 |
| 2009-03-10 | 14.05 |
| 2009-03-09 | 12.77 |
| 2009-03-06 | 8.92 |
| 2009-03-05 | 10.21 |
| 2009-03-04 | 14.05 |
| 2009-03-03 | 10.21 |
| 2009-03-02 | 12.77 |
| 2009-02-27 | 20.46 |
| 2009-02-26 | 19.18 |
| 2009-02-25 | 23.02 |
| 2009-02-24 | 21.74 |
| 2009-02-23 | 23.02 |
| 2009-02-20 | 25.58 |
| 2009-02-19 | 28.15 |
| 2009-02-18 | 25.58 |
| 2009-02-17 | 25.58 |
| 2009-02-16 | 30.71 |
| 2009-02-13 | 33.27 |
| 2009-02-12 | 30.71 |
| 2009-02-11 | 30.71 |
| 2009-02-10 | 25.58 |
| 2009-02-09 | 30.71 |
| 2009-02-06 | 30.71 |
| 2009-02-05 | 26.87 |
| 2009-02-04 | 25.58 |
| 2009-02-03 | 26.87 |
| 2009-02-02 | 20.46 |
| 2009-01-30 | 20.46 |
| 2009-01-29 | 20.46 |
| 2009-01-23 | 12.77 |
| 2009-01-22 | 11.49 |
| 2009-01-21 | 10.21 |
| 2009-01-20 | 14.05 |
| 2009-01-19 | 12.77 |
| 2009-01-16 | 12.77 |
| 2009-01-15 | 11.49 |
| 2009-01-14 | 16.61 |
| 2009-01-13 | 16.61 |
| 2009-01-12 | 19.18 |
| 2009-01-09 | 25.58 |
| 2009-01-08 | 23.02 |
| 2009-01-07 | 30.71 |
| 2009-01-06 | 38.40 |
| 2009-01-05 | 35.84 |
| 2009-01-02 | 20.46 |
| 2008-12-31 | 6.36 |
| 2008-12-30 | 5.08 |
| 2008-12-29 | 7.64 |
| 2008-12-24 | 5.08 |
| 2008-12-23 | 2.52 |
| 2008-12-22 | 8.92 |
| 2008-12-19 | 3.80 |
| 2008-12-18 | -0.05 |
| 2008-12-17 | -1.33 |
| 2008-12-16 | -1.33 |
| 2008-12-15 | -0.05 |
| 2008-12-12 | -1.33 |
| 2008-12-11 | 3.80 |
| 2008-12-10 | 8.92 |
| 2008-12-09 | 23.02 |
| 2008-12-08 | -5.17 |
| 2008-12-05 | -3.89 |
| 2008-12-04 | -10.30 |
| 2008-12-03 | -10.30 |
| 2008-12-02 | -10.30 |
| 2008-12-01 | -6.45 |
| 2008-11-28 | -2.61 |
| 2008-11-27 | -3.89 |
| 2008-11-26 | -1.33 |
| 2008-11-25 | -1.33 |
| 2008-11-24 | -0.05 |
| 2008-11-21 | 2.52 |
| 2008-11-20 | 2.52 |
| 2008-11-19 | 3.80 |
| 2008-11-18 | 1.24 |
| 2008-11-17 | 6.36 |
| 2008-11-14 | 15.33 |
| 2008-11-13 | 15.33 |
| 2008-11-12 | 17.90 |
| 2008-11-11 | 20.46 |
| 2008-11-10 | 15.33 |
| 2008-11-07 | 16.61 |
| 2008-11-06 | 21.74 |
| 2008-11-05 | 21.74 |
| 2008-11-04 | 25.58 |
| 2008-11-03 | 28.15 |
| 2008-10-31 | 25.58 |
| 2008-10-30 | 17.90 |
| 2008-10-29 | -0.05 |
| 2008-10-28 | -3.89 |
| 2008-10-27 | -2.61 |
| 2008-10-24 | 10.21 |
| 2008-10-23 | 20.46 |
| 2008-10-22 | 21.74 |
| 2008-10-21 | 28.15 |
| 2008-10-20 | 30.71 |
| 2008-10-17 | 28.15 |
| 2008-10-16 | 38.40 |
| 2008-10-15 | 40.96 |
| 2008-10-14 | 40.96 |
| 2008-10-13 | 14.05 |
| 2008-10-10 | 14.05 |
| 2008-10-09 | 16.61 |
| 2008-10-08 | 26.87 |
| 2008-10-06 | 51.21 |
| 2008-10-03 | 61.47 |
| 2008-10-02 | 64.03 |
| 2008-09-30 | 66.59 |
| 2008-09-29 | 79.41 |
| 2008-09-26 | 87.09 |
| 2008-09-25 | 84.53 |
| 2008-09-24 | 87.09 |
| 2008-09-23 | 87.09 |
| 2008-09-22 | 92.22 |
| 2008-09-19 | 79.41 |
| 2008-09-18 | 76.84 |
| 2008-09-17 | 94.78 |
| 2008-09-16 | 102.47 |
| 2008-09-12 | 122.98 |
| 2008-09-11 | 117.85 |
| 2008-09-10 | 120.41 |
| 2008-09-09 | 122.98 |
| 2008-09-08 | 125.54 |
| 2008-09-05 | 128.10 |
| 2008-09-04 | 133.23 |
| 2008-09-03 | 128.10 |
| 2008-09-02 | 125.54 |
| 2008-09-01 | 128.10 |
| 2008-08-29 | 133.23 |
| 2008-08-28 | 135.79 |
| 2008-08-27 | 135.79 |
| 2008-08-26 | 130.66 |
| 2008-08-25 | 135.79 |
| 2008-08-21 | 120.41 |
| 2008-08-20 | 133.23 |
| 2008-08-19 | 143.48 |
| 2008-08-18 | 153.73 |
| 2008-08-15 | 163.98 |
| 2008-08-14 | 158.86 |
| 2008-08-13 | 166.55 |
| 2008-08-12 | 158.86 |
| 2008-08-11 | 166.55 |
| 2008-08-08 | 163.98 |
| 2008-08-07 | 171.67 |
| 2008-08-05 | 169.11 |
| 2008-08-04 | 171.67 |
| 2008-08-01 | 189.61 |
| 2008-07-31 | 197.30 |
| 2008-07-30 | 197.30 |
| 2008-07-29 | 202.43 |
| 2008-07-28 | 204.99 |
| 2008-07-25 | 199.86 |
| 2008-07-24 | 198.58 |
| 2008-07-23 | 196.09 |
| 2008-07-22 | 183.65 |
| 2008-07-21 | 183.65 |
| 2008-07-18 | 183.65 |
| 2008-07-17 | 178.68 |
| 2008-07-16 | 173.70 |
| 2008-07-15 | 178.68 |
| 2008-07-14 | 181.16 |
| 2008-07-11 | 186.14 |
| 2008-07-10 | 186.14 |
| 2008-07-09 | 183.65 |
| 2008-07-08 | 181.16 |
| 2008-07-07 | 181.16 |
| 2008-07-04 | 183.65 |
| 2008-07-03 | 178.68 |
| 2008-07-02 | 191.12 |
| 2008-06-30 | 196.09 |
| 2008-06-27 | 188.63 |
| 2008-06-26 | 193.61 |
| 2008-06-25 | 188.63 |
| 2008-06-24 | 188.63 |
| 2008-06-23 | 191.12 |
| 2008-06-20 | 198.58 |
| 2008-06-19 | 191.12 |
| 2008-06-18 | 191.12 |
| 2008-06-17 | 191.12 |
| 2008-06-16 | 186.14 |
| 2008-06-13 | 181.16 |
| 2008-06-12 | 181.16 |
| 2008-06-11 | 196.09 |
| 2008-06-10 | 188.63 |
| 2008-06-06 | 206.05 |
| 2008-06-05 | 208.53 |
| 2008-06-04 | 211.02 |
| 2008-06-03 | 213.51 |
| 2008-06-02 | 213.51 |
| 2008-05-30 | 213.51 |
| 2008-05-29 | 216.00 |
| 2008-05-28 | 201.07 |
| 2008-05-27 | 196.09 |
| 2008-05-26 | 201.07 |
| 2008-05-23 | 198.58 |
| 2008-05-22 | 193.61 |
| 2008-05-21 | 201.07 |
| 2008-05-20 | 196.09 |
| 2008-05-19 | 208.53 |
| 2008-05-16 | 213.51 |
| 2008-05-15 | 218.49 |
| 2008-05-14 | 208.53 |
| 2008-05-13 | 208.53 |
| 2008-05-09 | 216.00 |
| 2008-05-08 | 213.51 |
| 2008-05-07 | 206.05 |
| 2008-05-06 | 230.93 |
| 2008-05-05 | 213.51 |
| 2008-05-02 | 178.68 |
| 2008-04-30 | 176.19 |
| 2008-04-29 | 178.68 |
| 2008-04-28 | 178.68 |
| 2008-04-25 | 181.16 |
| 2008-04-24 | 181.16 |
| 2008-04-23 | 161.26 |
| 2008-04-22 | 163.75 |
| 2008-04-21 | 163.75 |
| 2008-04-18 | 163.75 |
| 2008-04-17 | 166.24 |
| 2008-04-16 | 163.75 |
| 2008-04-15 | 171.21 |
| 2008-04-14 | 158.77 |
| 2008-04-11 | 171.21 |
| 2008-04-10 | 168.72 |
| 2008-04-09 | 161.26 |
| 2008-04-08 | 171.21 |
| 2008-04-07 | 166.24 |
| 2008-04-03 | 148.82 |
| 2008-04-02 | 146.33 |
| 2008-04-01 | 153.79 |
| 2008-03-31 | 128.91 |
| 2008-03-28 | 99.05 |
| 2008-03-27 | 86.61 |
| 2008-03-26 | 91.59 |
| 2008-03-25 | 91.59 |
| 2008-03-20 | 99.05 |
| 2008-03-19 | 101.54 |
| 2008-03-18 | 101.54 |
| 2008-03-17 | 94.08 |
| 2008-03-14 | 104.03 |
| 2008-03-13 | 104.03 |
| 2008-03-12 | 126.42 |
| 2008-03-11 | 131.40 |
| 2008-03-10 | 138.87 |
| 2008-03-07 | 151.31 |
| 2008-03-06 | 156.28 |
| 2008-03-05 | 156.28 |
| 2008-03-04 | 166.24 |
| 2008-03-03 | 173.70 |
| 2008-02-29 | 183.65 |
| 2008-02-28 | 191.12 |
| 2008-02-27 | 161.26 |
| 2008-02-26 | 153.79 |
| 2008-02-25 | 153.79 |
| 2008-02-22 | 153.79 |
| 2008-02-21 | 163.75 |
| 2008-02-20 | 160.02 |
| 2008-02-19 | 162.42 |
| 2008-02-18 | 167.24 |
| 2008-02-15 | 176.87 |
| 2008-02-14 | 184.09 |
| 2008-02-13 | 184.09 |
| 2008-02-12 | 193.72 |
| 2008-02-11 | 210.57 |
| 2008-02-06 | 212.98 |
| 2008-02-05 | 222.61 |
| 2008-02-04 | 220.20 |
| 2008-02-01 | 227.43 |
| 2008-01-31 | 237.06 |
| 2008-01-30 | 239.46 |
| 2008-01-29 | 220.20 |
| 2008-01-28 | 212.98 |
| 2008-01-25 | 232.24 |
| 2008-01-24 | 191.31 |
| 2008-01-23 | 181.68 |
| 2008-01-22 | 273.17 |
| 2008-01-21 | 359.84 |
| 2008-01-18 | 369.47 |
| 2008-01-17 | 342.99 |
| 2008-01-16 | 330.95 |
| 2008-01-15 | 355.03 |
| 2008-01-14 | 381.51 |
| 2008-01-11 | 410.40 |
| 2008-01-10 | 407.99 |
| 2008-01-09 | 403.18 |
| 2008-01-08 | 403.18 |
| 2008-01-07 | 405.59 |
| 2008-01-04 | 412.81 |
| 2008-01-03 | 400.77 |
| 2008-01-02 | 420.03 |
| 2007-12-31 | 422.44 |
| 2007-12-28 | 424.85 |
| 2007-12-27 | 441.70 |
| 2007-12-24 | 439.29 |
| 2007-12-21 | 415.22 |
| 2007-12-20 | 415.22 |
| 2007-12-19 | 420.03 |
| 2007-12-18 | 429.66 |
| 2007-12-17 | 448.92 |
| 2007-12-14 | 453.74 |
| 2007-12-13 | 417.62 |
| 2007-12-12 | 432.07 |
| 2007-12-11 | 439.29 |
| 2007-12-10 | 424.85 |
| 2007-12-07 | 451.33 |
| 2007-12-06 | 453.74 |
| 2007-12-05 | 441.70 |
| 2007-12-04 | 420.03 |
| 2007-12-03 | 417.62 |
| 2007-11-30 | 417.62 |
| 2007-11-29 | 420.03 |
| 2007-11-28 | 448.92 |
| 2007-11-27 | 398.36 |
| 2007-11-26 | 410.40 |
| 2007-11-23 | 398.36 |
| 2007-11-22 | 429.66 |
| 2007-11-21 | 525.96 |
| 2007-11-20 | 429.66 |
| 2007-11-19 | 434.48 |
| 2007-11-16 | 460.96 |
| 2007-11-15 | 468.18 |
| 2007-11-14 | 477.81 |
| 2007-11-13 | 468.18 |
| 2007-11-12 | 468.18 |
| 2007-11-09 | 489.85 |
| 2007-11-08 | 475.40 |
| 2007-11-07 | 482.63 |
| 2007-11-06 | 477.81 |
| 2007-11-05 | 480.22 |
| 2007-11-02 | 485.03 |
| 2007-11-01 | 482.63 |
| 2007-10-31 | 485.03 |
| 2007-10-30 | 492.26 |
| 2007-10-29 | 485.03 |
| 2007-10-26 | 480.22 |
| 2007-10-25 | 482.63 |
| 2007-10-24 | 485.03 |
| 2007-10-23 | 482.63 |
| 2007-10-22 | 499.48 |
| 2007-10-18 | 521.15 |
| 2007-10-17 | 542.82 |
| 2007-10-16 | 535.59 |
| 2007-10-15 | 542.82 |
| 2007-10-12 | 538.00 |
| 2007-10-11 | 538.00 |
| 2007-10-10 | 525.96 |
| 2007-10-09 | 545.22 |
| 2007-10-08 | 538.00 |
| 2007-10-05 | 523.56 |
| 2007-10-04 | 506.70 |
| 2007-10-03 | 497.07 |
| 2007-10-02 | 540.41 |
| 2007-09-28 | 552.45 |
| 2007-09-27 | 506.70 |
| 2007-09-25 | 480.22 |
| 2007-09-24 | 477.81 |
| 2007-09-21 | 489.85 |
| 2007-09-20 | 482.63 |
| 2007-09-19 | 494.66 |
| 2007-09-18 | 482.63 |
| 2007-09-17 | 497.07 |
| 2007-09-14 | 497.07 |
| 2007-09-13 | 487.44 |
| 2007-09-12 | 492.26 |
| 2007-09-11 | 477.81 |
| 2007-09-10 | 480.22 |
| 2007-09-07 | 487.44 |
| 2007-09-06 | 509.11 |
| 2007-09-05 | 489.85 |
| 2007-09-04 | 494.66 |
| 2007-09-03 | 460.96 |
| 2007-08-31 | 453.74 |
| 2007-08-30 | 448.92 |
| 2007-08-29 | 441.70 |
| 2007-08-28 | 465.77 |
| 2007-08-27 | 475.40 |
| 2007-08-24 | 465.77 |
| 2007-08-23 | 475.40 |
| 2007-08-22 | 453.74 |
| 2007-08-21 | 422.44 |
| 2007-08-20 | 415.22 |
| 2007-08-17 | 386.32 |
| 2007-08-16 | 403.18 |
| 2007-08-15 | 424.85 |
| 2007-08-14 | 434.48 |
| 2007-08-13 | 405.59 |
| 2007-08-10 | 400.77 |
| 2007-08-09 | 417.62 |
| 2007-08-08 | 398.36 |
| 2007-08-07 | 393.55 |
| 2007-08-06 | 405.59 |
| 2007-08-03 | 429.66 |
| 2007-08-02 | 424.85 |
| 2007-08-01 | 453.74 |
| 2007-07-31 | 477.81 |
| 2007-07-30 | 475.40 |
| 2007-07-27 | 477.81 |
| 2007-07-26 | 504.29 |
| 2007-07-25 | 504.29 |
| 2007-07-24 | 504.29 |
| 2007-07-23 | 482.63 |
| 2007-07-20 | 499.48 |
| 2007-07-19 | 485.03 |
| 2007-07-18 | 491.05 |
| 2007-07-17 | 483.93 |
| 2007-07-16 | 498.17 |
| 2007-07-13 | 495.80 |
| 2007-07-12 | 512.42 |
| 2007-07-11 | 524.29 |
| 2007-07-10 | 538.53 |
| 2007-07-09 | 555.14 |
| 2007-07-06 | 557.52 |
| 2007-07-05 | 564.64 |
| 2007-07-04 | 550.40 |
| 2007-07-03 | 562.26 |
| 2007-06-29 | 493.43 |
| 2007-06-28 | 507.67 |
| 2007-06-27 | 476.81 |
| 2007-06-26 | 486.31 |
| 2007-06-25 | 493.43 |
| 2007-06-22 | 493.43 |
| 2007-06-21 | 495.80 |
| 2007-06-20 | 481.56 |
| 2007-06-18 | 488.68 |
| 2007-06-15 | 486.31 |
| 2007-06-14 | 479.18 |
| 2007-06-13 | 481.56 |
| 2007-06-12 | 488.68 |
| 2007-06-11 | 493.43 |
| 2007-06-08 | 481.56 |
| 2007-06-07 | 481.56 |
| 2007-06-06 | 476.81 |
| 2007-06-05 | 474.44 |
| 2007-06-04 | 479.18 |
| 2007-06-01 | 467.32 |
| 2007-05-31 | 488.68 |
| 2007-05-30 | 457.82 |
| 2007-05-29 | 457.82 |
| 2007-05-28 | 434.08 |
| 2007-05-25 | 443.58 |
| 2007-05-23 | 445.95 |
| 2007-05-22 | 417.47 |
| 2007-05-21 | 415.09 |
| 2007-05-18 | 415.09 |
| 2007-05-17 | 422.22 |
| 2007-05-16 | 429.34 |
| 2007-05-15 | 419.84 |
| 2007-05-14 | 405.60 |
| 2007-05-11 | 381.86 |
| 2007-05-10 | 377.12 |
| 2007-05-09 | 386.61 |
| 2007-05-08 | 322.52 |
| 2007-05-07 | 320.15 |
| 2007-05-04 | 320.15 |
| 2007-05-03 | 324.89 |
| 2007-05-02 | 322.52 |
| 2007-04-30 | 322.52 |
| 2007-04-27 | 322.52 |
| 2007-04-26 | 329.64 |
| 2007-04-25 | 327.27 |
| 2007-04-24 | 322.52 |
| 2007-04-23 | 332.01 |
| 2007-04-20 | 324.89 |
| 2007-04-19 | 324.89 |
| 2007-04-18 | 336.76 |
| 2007-04-17 | 336.76 |
| 2007-04-16 | 339.14 |
| 2007-04-13 | 346.26 |
| 2007-04-12 | 341.51 |
| 2007-04-11 | 343.88 |
| 2007-04-10 | 341.51 |
| 2007-04-04 | 332.01 |
| 2007-04-03 | 336.76 |
| 2007-04-02 | 336.76 |
| 2007-03-30 | 332.01 |
| 2007-03-29 | 332.01 |
| 2007-03-28 | 320.15 |
| 2007-03-27 | 332.01 |
| 2007-03-26 | 327.27 |
| 2007-03-23 | 327.27 |
| 2007-03-22 | 308.28 |
| 2007-03-21 | 334.39 |
| 2007-03-20 | 334.39 |
| 2007-03-19 | 320.15 |
| 2007-03-16 | 315.40 |
| 2007-03-15 | 322.52 |
| 2007-03-14 | 341.51 |
| 2007-03-13 | 324.89 |
| 2007-03-12 | 324.89 |
| 2007-03-09 | 324.89 |
| 2007-03-08 | 320.15 |
| 2007-03-07 | 329.64 |
| 2007-03-06 | 303.53 |
| 2007-03-05 | 272.67 |
| 2007-03-02 | 313.03 |
| 2007-03-01 | 336.76 |
| 2007-02-28 | 339.14 |
| 2007-02-27 | 374.74 |
| 2007-02-26 | 367.62 |
| 2007-02-23 | 374.74 |
| 2007-02-22 | 372.37 |
| 2007-02-21 | 371.18 |
| 2007-02-16 | 371.18 |
| 2007-02-15 | 366.52 |
| 2007-02-14 | 366.52 |
| 2007-02-13 | 354.85 |
| 2007-02-12 | 364.18 |
| 2007-02-09 | 368.85 |
| 2007-02-08 | 385.18 |
| 2007-02-07 | 385.18 |
| 2007-02-06 | 380.51 |
| 2007-02-05 | 392.17 |
| 2007-02-02 | 373.51 |
| 2007-02-01 | 343.19 |
| 2007-01-31 | 322.20 |
| 2007-01-30 | 333.86 |
| 2007-01-29 | 343.19 |
| 2007-01-26 | 329.19 |
| 2007-01-25 | 331.53 |
| 2007-01-24 | 312.87 |
| 2007-01-23 | 322.20 |
| 2007-01-22 | 308.20 |
| 2007-01-19 | 319.86 |
| 2007-01-18 | 315.20 |
| 2007-01-17 | 305.87 |
| 2007-01-16 | 333.86 |
| 2007-01-15 | 324.53 |
| 2007-01-12 | 261.55 |
| 2007-01-11 | 308.20 |
| 2007-01-10 | 315.20 |
| 2007-01-09 | 317.53 |
| 2007-01-08 | 319.86 |
| 2007-01-05 | 298.87 |
| 2007-01-04 | 289.54 |
| 2007-01-03 | 282.54 |
| 2007-01-02 | 287.21 |
| 2006-12-29 | 275.55 |
| 2006-12-28 | 287.21 |
| 2006-12-27 | 301.20 |
| 2006-12-22 | 284.88 |
| 2006-12-21 | 282.54 |
| 2006-12-20 | 294.21 |
| 2006-12-19 | 298.87 |
| 2006-12-18 | 310.53 |
| 2006-12-15 | 312.87 |
| 2006-12-14 | 310.53 |
| 2006-12-13 | 308.20 |
| 2006-12-12 | 310.53 |
| 2006-12-11 | 319.86 |
| 2006-12-08 | 310.53 |
| 2006-12-07 | 312.87 |
| 2006-12-06 | 308.20 |
| 2006-12-05 | 326.86 |
| 2006-12-04 | 345.52 |
| 2006-12-01 | 294.21 |
| 2006-11-30 | 287.21 |
| 2006-11-29 | 259.22 |
| 2006-11-28 | 221.90 |
| 2006-11-27 | 231.23 |
| 2006-11-24 | 233.56 |
| 2006-11-23 | 235.89 |
| 2006-11-22 | 245.22 |
| 2006-11-21 | 228.89 |
| 2006-11-20 | 217.23 |
| 2006-11-17 | 221.90 |
| 2006-11-16 | 224.23 |
| 2006-11-15 | 224.23 |
| 2006-11-14 | 224.23 |
| 2006-11-13 | 228.89 |
| 2006-11-10 | 231.23 |
| 2006-11-09 | 228.89 |
| 2006-11-08 | 231.23 |
| 2006-11-07 | 226.56 |
| 2006-11-06 | 242.89 |
| 2006-11-03 | 245.22 |
| 2006-11-02 | 249.89 |
| 2006-11-01 | 256.88 |
| 2006-10-31 | 254.55 |
| 2006-10-27 | 252.22 |
| 2006-10-26 | 266.21 |
| 2006-10-25 | 268.55 |
| 2006-10-24 | 263.88 |
| 2006-10-23 | 259.22 |
| 2006-10-20 | 261.55 |
| 2006-10-19 | 263.88 |
| 2006-10-18 | 270.88 |
| 2006-10-17 | 263.88 |
| 2006-10-16 | 266.21 |
| 2006-10-13 | 270.88 |
| 2006-10-12 | 282.54 |
| 2006-10-11 | 266.21 |
| 2006-10-10 | 259.22 |
| 2006-10-09 | 263.88 |
| 2006-10-06 | 268.55 |
| 2006-10-05 | 268.55 |
| 2006-10-04 | 277.88 |
| 2006-10-03 | 277.88 |
| 2006-09-29 | 263.88 |
| 2006-09-28 | 263.88 |
| 2006-09-27 | 261.55 |
| 2006-09-26 | 259.22 |
| 2006-09-25 | 273.21 |
| 2006-09-22 | 282.54 |
| 2006-09-21 | 280.21 |
| 2006-09-20 | 277.88 |
| 2006-09-19 | 275.55 |
| 2006-09-18 | 275.55 |
| 2006-09-15 | 277.88 |
| 2006-09-14 | 275.55 |
| 2006-09-13 | 280.21 |
| 2006-09-12 | 277.88 |
| 2006-09-11 | 282.54 |
| 2006-09-08 | 273.21 |
| 2006-09-07 | 275.55 |
| 2006-09-06 | 282.54 |
| 2006-09-05 | 282.54 |
| 2006-09-04 | 270.88 |
| 2006-09-01 | 277.88 |
| 2006-08-31 | 284.88 |
| 2006-08-30 | 287.21 |
| 2006-08-29 | 280.21 |
| 2006-08-28 | 252.22 |
| 2006-08-25 | 228.89 |
| 2006-08-24 | 226.56 |
| 2006-08-23 | 233.56 |
| 2006-08-22 | 231.23 |
| 2006-08-21 | 224.23 |
| 2006-08-18 | 228.89 |
| 2006-08-17 | 238.22 |
| 2006-08-16 | 238.22 |
| 2006-08-15 | 233.56 |
| 2006-08-14 | 221.90 |
| 2006-08-11 | 224.23 |
| 2006-08-10 | 231.23 |
| 2006-08-09 | 231.23 |
| 2006-08-08 | 231.23 |
| 2006-08-07 | 231.23 |
| 2006-08-04 | 233.56 |
| 2006-08-03 | 231.23 |
| 2006-08-02 | 235.89 |
| 2006-08-01 | 233.56 |
| 2006-07-31 | 245.22 |
| 2006-07-28 | 249.89 |
| 2006-07-27 | 261.55 |
| 2006-07-26 | 256.88 |
| 2006-07-25 | 268.55 |
| 2006-07-24 | 270.88 |
| 2006-07-21 | 273.21 |
| 2006-07-20 | 282.54 |
| 2006-07-19 | 282.54 |
| 2006-07-18 | 284.85 |
| 2006-07-17 | 277.93 |
| 2006-07-14 | 280.24 |
| 2006-07-13 | 287.15 |
| 2006-07-12 | 298.67 |
| 2006-07-11 | 284.85 |
| 2006-07-10 | 259.50 |
| 2006-07-07 | 261.80 |
| 2006-07-06 | 257.19 |
| 2006-07-05 | 259.50 |
| 2006-07-04 | 254.89 |
| 2006-07-03 | 259.50 |
| 2006-06-30 | 254.89 |
| 2006-06-29 | 250.28 |
| 2006-06-28 | 252.58 |
| 2006-06-27 | 273.33 |
| 2006-06-26 | 280.24 |
| 2006-06-23 | 291.76 |
| 2006-06-22 | 275.63 |
| 2006-06-21 | 261.80 |
| 2006-06-20 | 284.85 |
| 2006-06-19 | 298.67 |
| 2006-06-16 | 282.54 |
| 2006-06-15 | 268.72 |
| 2006-06-14 | 264.11 |
| 2006-06-13 | 298.67 |
| 2006-06-12 | 317.11 |
| 2006-06-09 | 303.28 |
| 2006-06-08 | 296.37 |
| 2006-06-07 | 321.72 |
| 2006-06-06 | 324.02 |
| 2006-06-05 | 326.33 |
| 2006-06-02 | 314.81 |
| 2006-06-01 | 312.50 |
| 2006-05-30 | 335.55 |
| 2006-05-29 | 312.50 |
| 2006-05-26 | 337.85 |
| 2006-05-25 | 324.02 |
| 2006-05-24 | 347.07 |
| 2006-05-23 | 360.90 |
| 2006-05-22 | 360.90 |
| 2006-05-19 | 372.42 |
| 2006-05-18 | 366.66 |
| 2006-05-17 | 378.18 |
| 2006-05-16 | 366.66 |
| 2006-05-15 | 372.42 |
| 2006-05-12 | 372.42 |
| 2006-05-11 | 389.70 |
| 2006-05-10 | 383.94 |
| 2006-05-09 | 383.94 |
| 2006-05-08 | 401.22 |
| 2006-05-04 | 401.22 |
| 2006-05-03 | 401.22 |
| 2006-05-02 | 372.42 |
| 2006-04-28 | 378.18 |
| 2006-04-27 | 395.46 |
| 2006-04-26 | 366.66 |
| 2006-04-25 | 366.66 |
| 2006-04-24 | 389.70 |
| 2006-04-21 | 383.94 |
| 2006-04-20 | 383.94 |
| 2006-04-19 | 389.70 |
| 2006-04-18 | 383.94 |
| 2006-04-13 | 395.46 |
| 2006-04-12 | 401.22 |
| 2006-04-11 | 424.27 |
| 2006-04-10 | 389.70 |
| 2006-04-07 | 401.22 |
| 2006-04-06 | 389.70 |
| 2006-04-04 | 401.22 |
| 2006-04-03 | 378.18 |
| 2006-03-31 | 344.76 |
| 2006-03-30 | 321.72 |
| 2006-03-29 | 324.02 |
| 2006-03-28 | 340.15 |
| 2006-03-27 | 310.20 |
| 2006-03-24 | 291.76 |
| 2006-03-23 | 287.15 |
| 2006-03-22 | 291.76 |
| 2006-03-21 | 275.63 |
| 2006-03-20 | 271.02 |
| 2006-03-17 | 282.54 |
| 2006-03-16 | 280.24 |
| 2006-03-15 | 279.09 |
| 2006-03-14 | 270.32 |
| 2006-03-13 | 272.51 |
| 2006-03-10 | 252.79 |
| 2006-03-09 | 241.83 |
| 2006-03-08 | 244.03 |
| 2006-03-07 | 261.56 |
| 2006-03-06 | 274.70 |
| 2006-03-03 | 281.28 |
| 2006-03-02 | 263.75 |
| 2006-03-01 | 270.32 |
| 2006-02-28 | 274.70 |
| 2006-02-27 | 272.51 |
| 2006-02-24 | 274.70 |
| 2006-02-23 | 270.32 |
| 2006-02-22 | 261.56 |
| 2006-02-21 | 228.69 |
| 2006-02-20 | 234.17 |
| 2006-02-17 | 234.17 |
| 2006-02-16 | 201.30 |
| 2006-02-15 | 179.38 |
| 2006-02-14 | 176.65 |
| 2006-02-13 | 157.47 |
| 2006-02-10 | 168.43 |
| 2006-02-09 | 168.43 |
| 2006-02-08 | 162.95 |
| 2006-02-07 | 162.95 |
| 2006-02-06 | 162.95 |
| 2006-02-03 | 151.99 |
| 2006-02-02 | 135.56 |
| 2006-02-01 | 143.78 |
| 2006-01-27 | 151.99 |
| 2006-01-26 | 141.04 |
| 2006-01-25 | 135.56 |
| 2006-01-24 | 132.82 |
| 2006-01-23 | 138.30 |
| 2006-01-20 | 130.08 |
| 2006-01-19 | 124.60 |
| 2006-01-18 | 119.13 |
| 2006-01-17 | 124.60 |
| 2006-01-16 | 124.60 |
| 2006-01-13 | 124.60 |
| 2006-01-12 | 119.13 |
| 2006-01-11 | 121.86 |
| 2006-01-10 | 127.34 |
| 2006-01-09 | 127.34 |
| 2006-01-06 | 138.30 |
| 2006-01-05 | 141.04 |
| 2006-01-04 | 141.04 |
| 2006-01-03 | 135.56 |
| 2005-12-30 | 119.13 |
| 2005-12-29 | 130.08 |
| 2005-12-28 | 124.60 |
| 2005-12-23 | 121.86 |
| 2005-12-22 | 118.03 |
| 2005-12-21 | 115.84 |
| 2005-12-20 | 116.93 |
| 2005-12-19 | 113.65 |
| 2005-12-16 | 107.07 |
| 2005-12-15 | 107.07 |
| 2005-12-14 | 105.98 |
| 2005-12-13 | 115.84 |
| 2005-12-12 | 119.13 |
| 2005-12-09 | 118.03 |
| 2005-12-08 | 111.46 |
| 2005-12-07 | 115.84 |
| 2005-12-06 | 109.26 |
| 2005-12-05 | 108.17 |
| 2005-12-02 | 108.17 |
| 2005-12-01 | 108.17 |
| 2005-11-30 | 108.17 |
| 2005-11-29 | 108.17 |
| 2005-11-28 | 103.79 |
| 2005-11-25 | 109.26 |
| 2005-11-24 | 114.74 |
| 2005-11-23 | 112.55 |
| 2005-11-22 | 104.88 |
| 2005-11-21 | 91.73 |
| 2005-11-18 | 90.64 |
| 2005-11-17 | 90.64 |
| 2005-11-16 | 92.83 |
| 2005-11-15 | 92.83 |
| 2005-11-14 | 92.83 |
| 2005-11-11 | 93.93 |
| 2005-11-10 | 88.45 |
| 2005-11-09 | 90.64 |
| 2005-11-08 | 92.83 |
| 2005-11-07 | 82.97 |
| 2005-11-04 | 86.26 |
| 2005-11-03 | 86.26 |
| 2005-11-02 | 85.16 |
| 2005-11-01 | 86.26 |
| 2005-10-31 | 86.26 |
| 2005-10-28 | 88.45 |
| 2005-10-27 | 81.87 |
| 2005-10-26 | 86.26 |
| 2005-10-25 | 90.64 |
| 2005-10-24 | 95.02 |
| 2005-10-21 | 92.83 |
| 2005-10-20 | 90.64 |
| 2005-10-19 | 95.02 |
| 2005-10-18 | 95.02 |
| 2005-10-17 | 97.21 |
| 2005-10-14 | 100.50 |
| 2005-10-13 | 97.21 |
| 2005-10-12 | 82.97 |
| 2005-10-10 | 76.40 |
| 2005-10-07 | 76.40 |
| 2005-10-06 | 73.11 |
| 2005-10-05 | 79.68 |
| 2005-10-04 | 81.87 |
| 2005-10-03 | 82.97 |
| 2005-09-30 | 82.97 |
| 2005-09-29 | 84.06 |
| 2005-09-28 | 84.06 |
| 2005-09-27 | 84.06 |
| 2005-09-26 | 78.59 |
| 2005-09-23 | 86.26 |
| 2005-09-22 | 84.06 |
| 2005-09-21 | 76.40 |
| 2005-09-20 | 81.87 |
| 2005-09-16 | 81.87 |
| 2005-09-15 | 84.06 |
| 2005-09-14 | 84.06 |
| 2005-09-13 | 86.26 |
| 2005-09-12 | 85.16 |
| 2005-09-09 | 84.06 |
| 2005-09-08 | 90.64 |
| 2005-09-07 | 91.73 |
| 2005-09-06 | 91.73 |
| 2005-09-05 | 91.73 |
| 2005-09-02 | 96.12 |
| 2005-09-01 | 96.12 |
| 2005-08-31 | 96.12 |
| 2005-08-30 | 96.12 |
| 2005-08-29 | 99.40 |
| 2005-08-26 | 99.40 |
| 2005-08-25 | 100.50 |
| 2005-08-24 | 97.21 |
| 2005-08-23 | 89.54 |
| 2005-08-22 | 89.54 |
| 2005-08-19 | 88.45 |
| 2005-08-18 | 89.52 |
| 2005-08-17 | 85.22 |
| 2005-08-16 | 88.45 |
| 2005-08-15 | 88.45 |
| 2005-08-12 | 91.68 |
| 2005-08-11 | 95.99 |
| 2005-08-10 | 100.29 |
| 2005-08-09 | 102.45 |
| 2005-08-08 | 98.14 |
| 2005-08-05 | 92.75 |
| 2005-08-04 | 93.83 |
| 2005-08-03 | 98.14 |
| 2005-08-02 | 102.45 |
| 2005-08-01 | 112.14 |
| 2005-07-29 | 103.52 |
| 2005-07-28 | 103.52 |
| 2005-07-27 | 92.75 |
| 2005-07-26 | 97.06 |
| 2005-07-25 | 84.14 |
| 2005-07-22 | 67.99 |
| 2005-07-21 | 58.30 |
| 2005-07-20 | 60.45 |
| 2005-07-19 | 60.45 |
| 2005-07-18 | 58.30 |
| 2005-07-15 | 66.91 |
| 2005-07-14 | 64.76 |
| 2005-07-13 | 64.76 |
| 2005-07-12 | 58.30 |
| 2005-07-11 | 64.76 |
| 2005-07-08 | 53.99 |
| 2005-07-07 | 48.60 |
| 2005-07-06 | 59.37 |
| 2005-07-05 | 48.60 |
| 2005-07-04 | 41.07 |
| 2005-06-30 | 36.76 |
| 2005-06-29 | 37.84 |
| 2005-06-28 | 37.84 |
| 2005-06-27 | 38.91 |
| 2005-06-24 | 38.91 |
| 2005-06-23 | 37.84 |
| 2005-06-22 | 37.84 |
| 2005-06-21 | 38.91 |
| 2005-06-20 | 35.68 |
| 2005-06-17 | 37.84 |
| 2005-06-16 | 32.45 |
| 2005-06-15 | 32.45 |
| 2005-06-14 | 31.37 |
| 2005-06-13 | 30.30 |
| 2005-06-10 | 30.30 |
| 2005-06-09 | 29.22 |
| 2005-06-08 | 29.22 |
| 2005-06-07 | 29.22 |
| 2005-06-06 | 28.14 |
| 2005-06-03 | 28.14 |
| 2005-06-02 | 36.76 |
| 2005-06-01 | 31.37 |
| 2005-05-31 | 30.30 |
| 2005-05-30 | 29.22 |
| 2005-05-27 | 29.22 |
| 2005-05-26 | 30.30 |
| 2005-05-25 | 32.45 |
| 2005-05-24 | 33.53 |
| 2005-05-23 | 33.53 |
| 2005-05-20 | 33.53 |
| 2005-05-19 | 34.61 |
| 2005-05-18 | 34.61 |
| 2005-05-17 | 33.53 |
| 2005-05-13 | 34.61 |
| 2005-05-12 | 36.76 |
| 2005-05-11 | 34.61 |
| 2005-05-10 | 38.91 |
| 2005-05-09 | 29.22 |
| 2005-05-06 | 24.91 |
| 2005-05-05 | 24.91 |
| 2005-05-04 | 16.30 |
| 2005-05-03 | 15.22 |
| 2005-04-29 | 15.22 |
| 2005-04-28 | 16.30 |
| 2005-04-27 | 17.38 |
| 2005-04-26 | 17.38 |
| 2005-04-25 | 17.38 |
| 2005-04-22 | 20.61 |
| 2005-04-21 | 19.53 |
| 2005-04-20 | 20.61 |
| 2005-04-19 | 20.61 |
| 2005-04-18 | 15.22 |
| 2005-04-15 | 24.91 |
| 2005-04-14 | 22.76 |
| 2005-04-13 | 18.45 |
| 2005-04-12 | 16.30 |
| 2005-04-11 | 19.53 |
| 2005-04-08 | 18.45 |
| 2005-04-07 | 20.61 |
| 2005-04-06 | 23.84 |
| 2005-04-04 | 23.84 |
| 2005-04-01 | 23.84 |
| 2005-03-31 | 28.14 |
| 2005-03-30 | 13.07 |
| 2005-03-29 | 14.15 |
| 2005-03-24 | 15.22 |
| 2005-03-23 | 20.61 |
| 2005-03-22 | 20.61 |
| 2005-03-21 | 24.91 |
| 2005-03-18 | 22.76 |
| 2005-03-17 | 30.30 |
| 2005-03-16 | 29.22 |
| 2005-03-15 | 29.22 |
| 2005-03-14 | 26.12 |
| 2005-03-11 | 29.22 |
| 2005-03-10 | 31.29 |
| 2005-03-09 | 29.22 |
| 2005-03-08 | 26.12 |
| 2005-03-07 | 28.19 |
| 2005-03-04 | 29.22 |
| 2005-03-03 | 27.15 |
| 2005-03-02 | 19.92 |
| 2005-03-01 | 23.02 |
| 2005-02-28 | 13.71 |
| 2005-02-25 | 14.75 |
| 2005-02-24 | 9.58 |
| 2005-02-23 | 7.51 |
| 2005-02-22 | 10.61 |
| 2005-02-21 | 3.38 |
| 2005-02-18 | -9.03 |
| 2005-02-17 | -13.16 |
| 2005-02-16 | -15.23 |
| 2005-02-15 | -16.26 |
| 2005-02-14 | -18.33 |
| 2005-02-08 | -19.37 |
| 2005-02-07 | -21.43 |
| 2005-02-04 | -21.43 |
| 2005-02-03 | -21.43 |
| 2005-02-02 | -21.43 |
| 2005-02-01 | -21.43 |
| 2005-01-31 | -23.50 |
| 2005-01-28 | -22.47 |
| 2005-01-27 | -20.40 |
| 2005-01-26 | -21.43 |
| 2005-01-25 | -21.43 |
| 2005-01-24 | -21.43 |
| 2005-01-21 | -21.43 |
| 2005-01-20 | -20.40 |
| 2005-01-19 | -24.53 |
| 2005-01-18 | -26.60 |
| 2005-01-17 | -27.64 |
| 2005-01-14 | -27.64 |
| 2005-01-13 | -26.60 |
| 2005-01-12 | -27.64 |
| 2005-01-11 | -27.64 |
| 2005-01-10 | -26.60 |
| 2005-01-07 | -26.60 |
| 2005-01-06 | -23.50 |
| 2005-01-05 | -29.70 |
| 2005-01-04 | -28.67 |
| 2005-01-03 | -27.64 |
| 2004-12-31 | -32.81 |
| 2004-12-30 | -31.77 |
| 2004-12-29 | -31.77 |
| 2004-12-28 | -32.81 |
| 2004-12-24 | -32.81 |
| 2004-12-23 | -31.77 |
| 2004-12-22 | -32.81 |
| 2004-12-21 | -31.77 |
| 2004-12-20 | -31.77 |
| 2004-12-17 | -31.77 |
| 2004-12-16 | -31.77 |
| 2004-12-15 | -31.77 |
| 2004-12-14 | -31.77 |
| 2004-12-13 | -30.74 |
| 2004-12-10 | -31.77 |
| 2004-12-09 | -31.77 |
| 2004-12-08 | -31.77 |
| 2004-12-07 | -31.77 |
| 2004-12-06 | -29.70 |
| 2004-12-03 | -29.70 |
| 2004-12-02 | -30.74 |
| 2004-12-01 | -29.70 |
| 2004-11-30 | -29.70 |
| 2004-11-29 | -30.74 |
| 2004-11-26 | -30.74 |
| 2004-11-25 | -29.70 |
| 2004-11-24 | -30.74 |
| 2004-11-23 | -33.84 |
| 2004-11-22 | -34.87 |
| 2004-11-19 | -34.87 |
| 2004-11-18 | -33.84 |
| 2004-11-17 | -30.74 |
| 2004-11-16 | -37.97 |
| 2004-11-15 | -39.01 |
| 2004-11-12 | -39.01 |
| 2004-11-11 | -39.01 |
| 2004-11-10 | -39.01 |
| 2004-11-09 | -40.04 |
| 2004-11-08 | -40.04 |
| 2004-11-05 | -40.04 |
| 2004-11-04 | -41.08 |
| 2004-11-03 | -41.08 |
| 2004-11-02 | -40.04 |
| 2004-11-01 | -42.11 |
| 2004-10-29 | -42.11 |
| 2004-10-28 | -40.04 |
| 2004-10-27 | -41.08 |
| 2004-10-26 | -42.11 |
| 2004-10-25 | -43.14 |
| 2004-10-21 | -42.11 |
| 2004-10-20 | -42.11 |
| 2004-10-19 | -42.11 |
| 2004-10-18 | -42.11 |
| 2004-10-15 | -42.11 |
| 2004-10-14 | -42.11 |
| 2004-10-13 | -43.14 |
| 2004-10-12 | -43.14 |
| 2004-10-11 | -43.14 |
| 2004-10-08 | -43.14 |
| 2004-10-07 | -42.11 |
| 2004-10-06 | -42.11 |
| 2004-10-05 | -44.18 |
| 2004-10-04 | -45.21 |
| 2004-09-30 | -45.21 |
| 2004-09-28 | -46.24 |
| 2004-09-27 | -46.24 |
| 2004-09-24 | -46.24 |
| 2004-09-23 | -46.24 |
| 2004-09-22 | -46.24 |
| 2004-09-21 | -46.24 |
| 2004-09-20 | -46.24 |
| 2004-09-17 | -46.24 |
| 2004-09-16 | -46.24 |
| 2004-09-15 | -46.24 |
| 2004-09-14 | -46.24 |
| 2004-09-13 | -46.24 |
| 2004-09-10 | -45.21 |
| 2004-09-09 | -46.24 |
| 2004-09-08 | -44.18 |
| 2004-09-07 | -44.18 |
| 2004-09-06 | -46.24 |
| 2004-09-03 | -46.24 |
| 2004-09-02 | -46.24 |
| 2004-09-01 | -46.24 |
| 2004-08-31 | -44.18 |
| 2004-08-30 | -45.21 |
| 2004-08-27 | -45.21 |
| 2004-08-26 | -45.21 |
| 2004-08-25 | -44.18 |
| 2004-08-24 | -46.24 |
| 2004-08-23 | -46.24 |
| 2004-08-20 | -47.28 |
| 2004-08-19 | -47.28 |
| 2004-08-18 | -47.28 |
| 2004-08-17 | -47.28 |
| 2004-08-16 | -47.28 |
| 2004-08-13 | -47.28 |
| 2004-08-12 | -46.24 |
| 2004-08-11 | -46.24 |
| 2004-08-10 | -45.21 |
| 2004-08-09 | -45.21 |
| 2004-08-06 | -45.21 |
| 2004-08-05 | -46.24 |
| 2004-08-04 | -45.21 |
| 2004-08-03 | -45.21 |
| 2004-08-02 | -45.21 |
| 2004-07-30 | -44.18 |
| 2004-07-29 | -45.21 |
| 2004-07-28 | -44.18 |
| 2004-07-27 | -44.18 |
| 2004-07-26 | -44.18 |
| 2004-07-23 | -44.18 |
| 2004-07-22 | -47.28 |
| 2004-07-21 | -44.18 |
| 2004-07-20 | -44.18 |
| 2004-07-19 | -44.18 |
| 2004-07-16 | -45.21 |
| 2004-07-15 | -44.18 |
| 2004-07-14 | -44.18 |
| 2004-07-13 | -44.18 |
| 2004-07-12 | -44.18 |
| 2004-07-09 | -44.18 |
| 2004-07-08 | -44.18 |
| 2004-07-07 | -41.08 |
| 2004-07-06 | -42.11 |
| 2004-07-05 | -43.14 |
| 2004-07-02 | -44.18 |
| 2004-06-30 | -45.21 |
| 2004-06-29 | -46.24 |
| 2004-06-28 | -42.11 |
| 2004-06-25 | -48.31 |
| 2004-06-24 | -48.83 |
| 2004-06-23 | -48.83 |
| 2004-06-21 | -48.83 |
| 2004-06-18 | -49.86 |
| 2004-06-17 | -49.35 |
| 2004-06-16 | -49.35 |
| 2004-06-15 | -49.35 |
| 2004-06-14 | -48.83 |
| 2004-06-11 | -47.28 |
| 2004-06-10 | -48.31 |
| 2004-06-09 | -48.31 |
| 2004-06-08 | -48.31 |
| 2004-06-07 | -48.31 |
| 2004-06-04 | -48.31 |
| 2004-06-03 | -49.35 |
| 2004-06-02 | -47.28 |
| 2004-06-01 | -47.28 |
| 2004-05-31 | -48.31 |
| 2004-05-28 | -47.28 |
| 2004-05-27 | -48.31 |
| 2004-05-25 | -48.31 |
| 2004-05-24 | -48.31 |
| 2004-05-21 | -48.83 |
| 2004-05-20 | -48.83 |
| 2004-05-19 | -50.38 |
| 2004-05-18 | -51.93 |
| 2004-05-17 | -52.45 |
| 2004-05-14 | -48.31 |
| 2004-05-13 | -48.31 |
| 2004-05-12 | -47.28 |
| 2004-05-11 | -46.24 |
| 2004-05-10 | -47.28 |
| 2004-05-07 | -45.21 |
| 2004-05-06 | -45.21 |
| 2004-05-05 | -44.18 |
| 2004-05-04 | -44.18 |
| 2004-05-03 | -40.04 |
| 2004-04-30 | -44.18 |
| 2004-04-29 | -44.18 |
| 2004-04-28 | -44.18 |
| 2004-04-27 | -44.18 |
| 2004-04-26 | -43.14 |
| 2004-04-23 | -41.08 |
| 2004-04-22 | -44.18 |
| 2004-04-21 | -44.18 |
| 2004-04-20 | -41.08 |
| 2004-04-19 | -37.97 |
| 2004-04-16 | -42.11 |
| 2004-04-15 | -42.11 |
| 2004-04-14 | -43.14 |
| 2004-04-13 | -43.14 |
| 2004-04-08 | -44.18 |
| 2004-04-07 | -44.18 |
| 2004-04-06 | -45.21 |
| 2004-04-02 | -47.28 |
| 2004-04-01 | -48.31 |
| 2004-03-31 | -48.31 |
| 2004-03-30 | -48.31 |
| 2004-03-29 | -47.32 |
| 2004-03-26 | -48.31 |
| 2004-03-25 | -46.32 |
| 2004-03-24 | -44.34 |
| 2004-03-23 | -45.33 |
| 2004-03-22 | -46.32 |
| 2004-03-19 | -42.35 |
| 2004-03-18 | -47.32 |
| 2004-03-17 | -45.33 |
| 2004-03-16 | -45.33 |
| 2004-03-15 | -45.33 |
| 2004-03-12 | -44.34 |
| 2004-03-11 | -44.34 |
| 2004-03-10 | -42.35 |
| 2004-03-09 | -40.36 |
| 2004-03-08 | -39.37 |
| 2004-03-05 | -40.36 |
| 2004-03-04 | -39.37 |
| 2004-03-03 | -40.36 |
| 2004-03-02 | -40.36 |
| 2004-03-01 | -39.37 |
| 2004-02-27 | -38.37 |
| 2004-02-26 | -37.38 |
| 2004-02-25 | -35.39 |
| 2004-02-24 | -39.37 |
| 2004-02-23 | -40.36 |
| 2004-02-20 | -41.35 |
| 2004-02-19 | -43.34 |
| 2004-02-18 | -41.35 |
| 2004-02-17 | -47.32 |
| 2004-02-16 | -51.79 |
| 2004-02-13 | -55.27 |
| 2004-02-12 | -55.27 |
| 2004-02-11 | -55.77 |
| 2004-02-10 | -55.77 |
| 2004-02-09 | -55.27 |
| 2004-02-06 | -55.27 |
| 2004-02-05 | -56.76 |
| 2004-02-04 | -56.76 |
| 2004-02-03 | -55.77 |
| 2004-02-02 | -57.75 |
| 2004-01-30 | -54.28 |
| 2004-01-29 | -54.28 |
| 2004-01-28 | -53.28 |
| 2004-01-27 | -57.26 |
| 2004-01-26 | -57.26 |
| 2004-01-21 | -57.26 |
| 2004-01-20 | -57.26 |
| 2004-01-19 | -59.74 |
| 2004-01-16 | -59.25 |
| 2004-01-15 | -58.25 |
| 2004-01-14 | -59.25 |
| 2004-01-13 | -57.26 |
| 2004-01-12 | -59.25 |
| 2004-01-09 | -58.25 |
| 2004-01-08 | -58.25 |
| 2004-01-07 | -58.25 |
| 2004-01-06 | -58.25 |
| 2004-01-05 | -59.74 |
| 2004-01-02 | -58.25 |
| 2003-12-31 | -59.25 |
| 2003-12-30 | -59.74 |
| 2003-12-29 | -57.26 |
| 2003-12-24 | -59.25 |
| 2003-12-23 | -59.25 |
| 2003-12-22 | -58.75 |
| 2003-12-19 | -59.74 |
| 2003-12-18 | -60.24 |
| 2003-12-17 | -59.25 |
| 2003-12-16 | -59.25 |
| 2003-12-15 | -59.25 |
| 2003-12-12 | -58.75 |
| 2003-12-11 | -59.25 |
| 2003-12-10 | -59.25 |
| 2003-12-09 | -59.25 |
| 2003-12-08 | -59.25 |
| 2003-12-05 | -59.25 |
| 2003-12-04 | -59.25 |
| 2003-12-03 | -59.25 |
| 2003-12-02 | -59.25 |
| 2003-12-01 | -59.74 |
| 2003-11-28 | -59.74 |
| 2003-11-27 | -59.74 |
| 2003-11-26 | -60.24 |
| 2003-11-25 | -60.24 |
| 2003-11-24 | -60.24 |
| 2003-11-21 | -60.24 |
| 2003-11-20 | -60.24 |
| 2003-11-19 | -60.24 |
| 2003-11-18 | -60.24 |
| 2003-11-17 | -59.74 |
| 2003-11-14 | -55.27 |
| 2003-11-13 | -54.77 |
| 2003-11-12 | -56.76 |
| 2003-11-11 | -56.76 |
| 2003-11-10 | -56.76 |
| 2003-11-07 | -55.27 |
| 2003-11-06 | -53.78 |
| 2003-11-05 | -53.78 |
| 2003-11-04 | -53.28 |
| 2003-11-03 | -54.28 |
| 2003-10-31 | -60.24 |
| 2003-10-30 | -61.23 |
| 2003-10-29 | -61.23 |
| 2003-10-28 | -61.23 |
| 2003-10-27 | -62.23 |
| 2003-10-24 | -61.73 |
| 2003-10-23 | -61.23 |
| 2003-10-22 | -60.24 |
| 2003-10-21 | -58.25 |
| 2003-10-20 | -59.74 |
| 2003-10-17 | -61.23 |
| 2003-10-16 | -60.24 |
| 2003-10-15 | -59.25 |
| 2003-10-14 | -59.74 |
| 2003-10-13 | -59.74 |
| 2003-10-10 | -60.24 |
| 2003-10-09 | -60.24 |
| 2003-10-08 | -60.24 |
| 2003-10-07 | -59.25 |
| 2003-10-06 | -59.74 |
| 2003-10-03 | -58.25 |
| 2003-10-02 | -57.26 |
| 2003-09-30 | -56.26 |
| 2003-09-29 | -55.77 |
| 2003-09-26 | -56.26 |
| 2003-09-25 | -55.77 |
| 2003-09-24 | -55.27 |
| 2003-09-23 | -56.26 |
| 2003-09-22 | -56.26 |
| 2003-09-19 | -56.26 |
| 2003-09-18 | -55.27 |
| 2003-09-17 | -55.27 |
| 2003-09-16 | -55.27 |
| 2003-09-15 | -55.27 |
| 2003-09-11 | -55.27 |
| 2003-09-10 | -58.25 |
| 2003-09-09 | -56.26 |
| 2003-09-08 | -55.27 |
| 2003-09-05 | -55.27 |
| 2003-09-04 | -55.27 |
| 2003-09-03 | -57.26 |
| 2003-09-02 | -57.26 |
| 2003-09-01 | -60.24 |
| 2003-08-29 | -60.24 |
| 2003-08-28 | -64.22 |
| 2003-08-27 | -62.72 |
| 2003-08-26 | -63.72 |
| 2003-08-25 | -62.23 |
| 2003-08-22 | -60.24 |
| 2003-08-21 | -63.72 |
| 2003-08-20 | -64.22 |
| 2003-08-19 | -65.21 |
| 2003-08-18 | -65.21 |
| 2003-08-15 | -65.21 |
| 2003-08-14 | -65.21 |
| 2003-08-13 | -65.21 |
| 2003-08-12 | -65.21 |
| 2003-08-11 | -65.21 |
| 2003-08-08 | -67.20 |
| 2003-08-07 | -66.20 |
| 2003-08-06 | -66.20 |
| 2003-08-05 | -63.22 |
| 2003-08-04 | -61.73 |
| 2003-08-01 | -63.22 |
| 2003-07-31 | -65.21 |
| 2003-07-30 | -64.22 |
| 2003-07-29 | -63.22 |
| 2003-07-28 | -63.22 |
| 2003-07-25 | -65.21 |
| 2003-07-24 | -70.18 |
| 2003-07-23 | -70.18 |
| 2003-07-22 | -66.20 |
| 2003-07-21 | -65.21 |
| 2003-07-18 | -64.22 |
| 2003-07-17 | -63.72 |
| 2003-07-16 | -63.22 |
| 2003-07-15 | -64.22 |
| 2003-07-14 | -61.73 |
| 2003-07-11 | -62.23 |
| 2003-07-10 | -64.71 |
| 2003-07-09 | -64.71 |
| 2003-07-08 | -66.20 |
| 2003-07-07 | -69.19 |
| 2003-07-04 | -68.19 |
| 2003-07-03 | -70.18 |
| 2003-07-02 | -70.18 |
| 2003-06-30 | -70.18 |
| 2003-06-27 | -70.18 |
| 2003-06-26 | -70.18 |
| 2003-06-25 | -70.18 |
| 2003-06-24 | -70.18 |
| 2003-06-23 | -70.18 |
| 2003-06-20 | -70.18 |
| 2003-06-19 | -70.18 |
| 2003-06-18 | -71.17 |
| 2003-06-17 | -70.18 |
| 2003-06-16 | -70.18 |
| 2003-06-13 | -70.18 |
| 2003-06-12 | -70.18 |
| 2003-06-11 | -72.66 |
| 2003-06-10 | -71.17 |
| 2003-06-09 | -71.17 |
| 2003-06-06 | -72.66 |
| 2003-06-05 | -71.17 |
| 2003-06-03 | -74.16 |
| 2003-06-02 | -74.16 |
| 2003-05-30 | -73.66 |
| 2003-05-29 | -73.16 |
| 2003-05-28 | -73.16 |
| 2003-05-27 | -74.16 |
| 2003-05-26 | -73.16 |
| 2003-05-23 | -76.14 |
| 2003-05-22 | -76.14 |
| 2003-05-21 | -76.14 |
| 2003-05-20 | -76.14 |
| 2003-05-19 | -76.14 |
| 2003-05-16 | -75.15 |
| 2003-05-15 | -75.15 |
| 2003-05-14 | -75.35 |
| 2003-05-13 | -75.94 |
| 2003-05-12 | -77.14 |
| 2003-05-09 | -75.35 |
| 2003-05-07 | -75.15 |
| 2003-05-06 | -75.15 |
| 2003-05-05 | -74.65 |
| 2003-05-02 | -74.65 |
| 2003-04-30 | -74.16 |
| 2003-04-29 | -74.16 |
| 2003-04-28 | -75.15 |
| 2003-04-25 | -75.15 |
| 2003-04-24 | -77.14 |
| 2003-04-23 | -75.15 |
| 2003-04-22 | -74.16 |
| 2003-04-17 | -74.16 |
| 2003-04-16 | -74.16 |
| 2003-04-15 | -75.15 |
| 2003-04-14 | -75.15 |
| 2003-04-11 | -75.15 |
| 2003-04-10 | -74.16 |
| 2003-04-09 | -75.15 |
| 2003-04-08 | -74.16 |
| 2003-04-07 | -74.16 |
| 2003-04-04 | -74.16 |
| 2003-04-03 | -75.15 |
| 2003-04-02 | -75.15 |
| 2003-04-01 | -75.15 |
| 2003-03-31 | -74.68 |
| 2003-03-28 | -74.68 |
| 2003-03-27 | -74.68 |
| 2003-03-26 | -74.68 |
| 2003-03-25 | -74.68 |
| 2003-03-24 | -73.27 |
| 2003-03-21 | -73.27 |
| 2003-03-20 | -74.21 |
| 2003-03-19 | -74.68 |
| 2003-03-18 | -74.68 |
| 2003-03-17 | -74.68 |
| 2003-03-14 | -74.68 |
| 2003-03-13 | -74.68 |
| 2003-03-12 | -74.68 |
| 2003-03-11 | -74.21 |
| 2003-03-10 | -71.87 |
| 2003-03-07 | -69.05 |
| 2003-03-06 | -71.87 |
| 2003-03-05 | -69.99 |
| 2003-03-04 | -69.99 |
| 2003-03-03 | -69.99 |
| 2003-02-28 | -69.99 |
| 2003-02-27 | -70.93 |
| 2003-02-26 | -70.93 |
| 2003-02-25 | -69.99 |
| 2003-02-24 | -69.05 |
| 2003-02-21 | -69.05 |
| 2003-02-20 | -69.99 |
| 2003-02-19 | -69.99 |
| 2003-02-18 | -70.93 |
| 2003-02-17 | -69.05 |
| 2003-02-14 | -69.05 |
| 2003-02-13 | -68.12 |
| 2003-02-12 | -69.99 |
| 2003-02-11 | -69.99 |
| 2003-02-10 | -69.99 |
| 2003-02-07 | -69.99 |
| 2003-02-06 | -72.81 |
| 2003-02-05 | -73.74 |
| 2003-02-04 | -73.74 |
| 2003-01-30 | -73.74 |
| 2003-01-29 | -73.74 |
| 2003-01-28 | -74.68 |
| 2003-01-27 | -74.68 |
| 2003-01-24 | -72.81 |
| 2003-01-23 | -73.27 |
| 2003-01-22 | -73.74 |
| 2003-01-21 | -73.27 |
| 2003-01-20 | -73.74 |
| 2003-01-17 | -72.34 |
| 2003-01-16 | -71.87 |
| 2003-01-15 | -71.87 |
| 2003-01-14 | -71.87 |
| 2003-01-13 | -71.87 |
| 2003-01-10 | -72.34 |
| 2003-01-09 | -73.74 |
| 2003-01-08 | -72.81 |
| 2003-01-07 | -73.74 |
| 2003-01-06 | -73.27 |
| 2003-01-03 | -75.62 |
| 2003-01-02 | -75.62 |
| 2002-12-31 | -72.81 |
| 2002-12-30 | -72.81 |
| 2002-12-27 | -72.81 |
| 2002-12-24 | -72.81 |
| 2002-12-23 | -73.74 |
| 2002-12-20 | -74.68 |
| 2002-12-19 | -71.87 |
| 2002-12-18 | -71.87 |
| 2002-12-17 | -70.93 |
| 2002-12-16 | -70.93 |
| 2002-12-13 | -71.87 |
| 2002-12-12 | -71.87 |
| 2002-12-11 | -71.87 |
| 2002-12-10 | -71.87 |
| 2002-12-09 | -71.87 |
| 2002-12-06 | -71.87 |
| 2002-12-05 | -71.40 |
| 2002-12-04 | -71.40 |
| 2002-12-03 | -70.93 |
| 2002-12-02 | -70.93 |
| 2002-11-29 | -70.93 |
| 2002-11-28 | -70.93 |
| 2002-11-27 | -71.40 |
| 2002-11-26 | -71.40 |
| 2002-11-25 | -70.93 |
| 2002-11-22 | -70.93 |
| 2002-11-21 | -71.87 |
| 2002-11-20 | -71.87 |
| 2002-11-19 | -70.93 |
| 2002-11-18 | -71.87 |
| 2002-11-15 | -70.46 |
| 2002-11-14 | -70.46 |
| 2002-11-13 | -69.99 |
| 2002-11-12 | -71.87 |
| 2002-11-11 | -71.40 |
| 2002-11-08 | -71.40 |
| 2002-11-07 | -71.40 |
| 2002-11-06 | -71.40 |
| 2002-11-05 | -70.46 |
| 2002-11-04 | -69.99 |
| 2002-11-01 | -71.87 |
| 2002-10-31 | -71.87 |
| 2002-10-30 | -71.87 |
| 2002-10-29 | -69.99 |
| 2002-10-28 | -72.81 |
| 2002-10-25 | -69.05 |
| 2002-10-24 | -71.87 |
| 2002-10-23 | -69.05 |
| 2002-10-22 | -69.05 |
| 2002-10-21 | -69.05 |
| 2002-10-18 | -69.05 |
| 2002-10-17 | -69.05 |
| 2002-10-16 | -69.05 |
| 2002-10-15 | -69.05 |
| 2002-10-11 | -69.05 |
| 2002-10-10 | -71.87 |
| 2002-10-09 | -71.87 |
| 2002-10-08 | -69.05 |
| 2002-10-07 | -68.12 |
| 2002-10-04 | -68.12 |
| 2002-10-03 | -68.12 |
| 2002-10-02 | -68.12 |
| 2002-09-30 | -68.12 |
| 2002-09-27 | -68.12 |
| 2002-09-26 | -68.12 |
| 2002-09-25 | -68.12 |
| 2002-09-24 | -68.12 |
| 2002-09-23 | -68.59 |
| 2002-09-20 | -68.59 |
| 2002-09-19 | -68.59 |
| 2002-09-18 | -68.59 |
| 2002-09-17 | -68.59 |
| 2002-09-16 | -71.87 |
| 2002-09-13 | -69.99 |
| 2002-09-12 | -69.99 |
| 2002-09-11 | -70.93 |
| 2002-09-10 | -71.87 |
| 2002-09-09 | -69.99 |
| 2002-09-06 | -69.99 |
| 2002-09-05 | -70.93 |
| 2002-09-04 | -69.99 |
| 2002-09-03 | -69.99 |
| 2002-09-02 | -68.59 |
| 2002-08-30 | -68.59 |
| 2002-08-29 | -67.65 |
| 2002-08-28 | -69.99 |
| 2002-08-27 | -71.87 |
| 2002-08-26 | -69.99 |
| 2002-08-23 | -69.99 |
| 2002-08-22 | -67.18 |
| 2002-08-21 | -69.99 |
| 2002-08-20 | -67.18 |
| 2002-08-19 | -67.18 |
| 2002-08-16 | -70.46 |
| 2002-08-15 | -68.12 |
| 2002-08-14 | -70.46 |
| 2002-08-13 | -70.46 |
| 2002-08-12 | -69.99 |
| 2002-08-09 | -69.05 |
| 2002-08-08 | -69.99 |
| 2002-08-07 | -71.40 |
| 2002-08-06 | -67.18 |
| 2002-08-05 | -68.12 |
| 2002-08-02 | -68.12 |
| 2002-08-01 | -65.77 |
| 2002-07-31 | -66.71 |
| 2002-07-30 | -66.71 |
| 2002-07-29 | -66.24 |
| 2002-07-26 | -66.24 |
| 2002-07-25 | -66.24 |
| 2002-07-24 | -69.05 |
| 2002-07-23 | -64.37 |
| 2002-07-22 | -64.37 |
| 2002-07-19 | -64.37 |
| 2002-07-18 | -64.37 |
| 2002-07-17 | -63.43 |
| 2002-07-16 | -63.43 |
| 2002-07-15 | -62.49 |
| 2002-07-12 | -62.49 |
| 2002-07-11 | -62.49 |
| 2002-07-10 | -62.49 |
| 2002-07-09 | -62.49 |
| 2002-07-08 | -61.55 |
| 2002-07-05 | -62.49 |
| 2002-07-04 | -62.49 |
| 2002-07-03 | -62.49 |
| 2002-07-02 | -62.49 |
| 2002-06-28 | -60.61 |
| 2002-06-27 | -59.68 |
| 2002-06-26 | -58.74 |
| 2002-06-25 | -58.74 |
| 2002-06-24 | -62.49 |
| 2002-06-21 | -62.49 |
| 2002-06-20 | -64.37 |
| 2002-06-19 | -60.61 |
| 2002-06-18 | -60.61 |
| 2002-06-17 | -60.15 |
| 2002-06-14 | -59.21 |
| 2002-06-13 | -60.61 |
| 2002-06-12 | -56.86 |
| 2002-06-11 | -58.74 |
| 2002-06-10 | -56.39 |
| 2002-06-07 | -56.39 |
| 2002-06-06 | -57.33 |
| 2002-06-05 | -56.86 |
| 2002-06-04 | -56.86 |
| 2002-06-03 | -55.93 |
| 2002-05-31 | -55.46 |
| 2002-05-30 | -54.99 |
| 2002-05-29 | -54.99 |
| 2002-05-28 | -54.99 |
| 2002-05-27 | -54.05 |
| 2002-05-24 | -53.58 |
| 2002-05-23 | -53.11 |
| 2002-05-22 | -53.11 |
| 2002-05-21 | -52.18 |
| 2002-05-17 | -51.24 |
| 2002-05-16 | -52.18 |
| 2002-05-15 | -52.18 |
| 2002-05-14 | -51.24 |
| 2002-05-13 | -50.30 |
| 2002-05-10 | -50.30 |
| 2002-05-09 | -49.36 |
| 2002-05-08 | -49.36 |
| 2002-05-07 | -48.42 |
| 2002-05-06 | -47.49 |
| 2002-05-03 | -47.49 |
| 2002-05-02 | -52.18 |
| 2002-04-30 | -53.11 |
| 2002-04-29 | -53.11 |
| 2002-04-26 | -53.11 |
| 2002-04-25 | -53.11 |
| 2002-04-24 | -53.11 |
| 2002-04-23 | -53.11 |
| 2002-04-22 | -50.30 |
| 2002-04-19 | -49.36 |
| 2002-04-18 | -49.36 |
| 2002-04-17 | -48.42 |
| 2002-04-16 | -48.42 |
| 2002-04-15 | -47.49 |
| 2002-04-12 | -46.55 |
| 2002-04-11 | -46.55 |
| 2002-04-10 | -49.36 |
| 2002-04-09 | -49.36 |
| 2002-04-08 | -49.36 |
| 2002-04-04 | -48.42 |
| 2002-04-03 | -45.61 |
| 2002-04-02 | -44.67 |
| 2002-03-28 | -46.55 |
| 2002-03-27 | -50.11 |
| 2002-03-26 | -48.33 |
| 2002-03-25 | -49.22 |
| 2002-03-22 | -47.44 |
| 2002-03-21 | -47.44 |
| 2002-03-20 | -47.44 |
| 2002-03-19 | -47.44 |
| 2002-03-18 | -47.44 |
| 2002-03-15 | -46.55 |
| 2002-03-14 | -45.66 |
| 2002-03-13 | -45.66 |
| 2002-03-12 | -42.99 |
| 2002-03-11 | -45.66 |
| 2002-03-08 | -43.88 |
| 2002-03-07 | -44.77 |
| 2002-03-06 | -46.55 |
| 2002-03-05 | -46.55 |
| 2002-03-04 | -47.44 |
| 2002-03-01 | -49.22 |
| 2002-02-28 | -50.11 |
| 2002-02-27 | -50.11 |
| 2002-02-26 | -49.22 |
| 2002-02-25 | -47.44 |
| 2002-02-22 | -46.55 |
| 2002-02-21 | -47.44 |
| 2002-02-20 | -46.55 |
| 2002-02-19 | -46.55 |
| 2002-02-18 | -42.99 |
| 2002-02-15 | -43.88 |
| 2002-02-11 | -49.22 |
| 2002-02-08 | -48.33 |
| 2002-02-07 | -49.22 |
| 2002-02-06 | -48.33 |
| 2002-02-05 | -48.33 |
| 2002-02-04 | -48.33 |
| 2002-02-01 | -48.33 |
| 2002-01-31 | -47.44 |
| 2002-01-30 | -47.44 |
| 2002-01-29 | -46.55 |
| 2002-01-28 | -46.55 |
| 2002-01-25 | -46.55 |
| 2002-01-24 | -45.66 |
| 2002-01-23 | -44.77 |
| 2002-01-22 | -43.88 |
| 2002-01-21 | -43.88 |
| 2002-01-18 | -43.88 |
| 2002-01-17 | -45.66 |
| 2002-01-16 | -45.66 |
| 2002-01-15 | -46.55 |
| 2002-01-14 | -46.55 |
| 2002-01-11 | -46.55 |
| 2002-01-10 | -46.55 |
| 2002-01-09 | -46.55 |
| 2002-01-08 | -46.55 |
| 2002-01-07 | -44.77 |
| 2002-01-04 | -44.77 |
| 2002-01-03 | -46.55 |
| 2002-01-02 | -46.55 |
| 2001-12-31 | -46.55 |
| 2001-12-28 | -46.55 |
| 2001-12-27 | -46.55 |
| 2001-12-24 | -46.55 |
| 2001-12-21 | -46.55 |
| 2001-12-20 | -46.55 |
| 2001-12-19 | -44.77 |
| 2001-12-18 | -43.88 |
| 2001-12-17 | -43.88 |
| 2001-12-14 | -42.99 |
| 2001-12-13 | -42.99 |
| 2001-12-12 | -44.77 |
| 2001-12-11 | -42.09 |
| 2001-12-10 | -40.31 |
| 2001-12-07 | -40.31 |
| 2001-12-06 | -40.31 |
| 2001-12-05 | -40.31 |
| 2001-12-04 | -38.53 |
| 2001-12-03 | -48.33 |
| 2001-11-30 | -52.78 |
| 2001-11-29 | -57.24 |
| 2001-11-28 | -59.91 |
| 2001-11-27 | -59.02 |
| 2001-11-26 | -62.58 |
| 2001-11-23 | -58.58 |
| 2001-11-22 | -58.58 |
| 2001-11-21 | -58.58 |
| 2001-11-20 | -58.58 |
| 2001-11-19 | -58.58 |
| 2001-11-16 | -58.58 |
| 2001-11-15 | -58.13 |
| 2001-11-14 | -61.69 |
| 2001-11-13 | -61.69 |
| 2001-11-12 | -62.58 |
| 2001-11-09 | -67.93 |
| 2001-11-08 | -70.16 |
| 2001-11-07 | -70.16 |
| 2001-11-06 | -70.16 |
| 2001-11-05 | -70.16 |
| 2001-11-02 | -70.16 |
| 2001-11-01 | -70.16 |
| 2001-10-31 | -70.16 |
| 2001-10-30 | -70.16 |
| 2001-10-29 | -70.16 |
| 2001-10-26 | -70.16 |
| 2001-10-24 | -70.16 |
| 2001-10-23 | -71.94 |
| 2001-10-22 | -64.37 |
| 2001-10-19 | -66.15 |
| 2001-10-18 | -66.15 |
| 2001-10-17 | -66.15 |
| 2001-10-16 | -66.15 |
| 2001-10-15 | -66.15 |
| 2001-10-12 | -66.15 |
| 2001-10-11 | -66.15 |
| 2001-10-10 | -67.04 |
| 2001-10-09 | -67.04 |
| 2001-10-08 | -67.04 |
| 2001-10-05 | -68.82 |
| 2001-10-04 | -68.82 |
| 2001-10-03 | -68.82 |
| 2001-09-28 | -68.82 |
| 2001-09-27 | -68.82 |
| 2001-09-26 | -67.93 |
| 2001-09-25 | -67.93 |
| 2001-09-24 | -67.93 |
| 2001-09-21 | -67.93 |
| 2001-09-20 | -65.70 |
| 2001-09-19 | -65.70 |
| 2001-09-18 | -65.70 |
| 2001-09-17 | -65.70 |
| 2001-09-14 | -65.70 |
| 2001-09-13 | -65.70 |
| 2001-09-12 | -65.70 |
| 2001-09-11 | -65.70 |
| 2001-09-10 | -65.70 |
| 2001-09-07 | -65.70 |
| 2001-09-06 | -65.70 |
| 2001-09-05 | -65.70 |
| 2001-09-04 | -65.70 |
| 2001-09-03 | -65.70 |
| 2001-08-31 | -64.81 |
| 2001-08-30 | -64.81 |
| 2001-08-29 | -64.81 |
| 2001-08-28 | -64.81 |
| 2001-08-27 | -64.81 |
| 2001-08-24 | -65.26 |
| 2001-08-23 | -65.26 |
| 2001-08-22 | -65.26 |
| 2001-08-21 | -65.26 |
| 2001-08-20 | -64.81 |
| 2001-08-17 | -64.37 |
| 2001-08-16 | -65.26 |
| 2001-08-15 | -64.81 |
| 2001-08-14 | -63.92 |
| 2001-08-13 | -63.47 |
| 2001-08-10 | -63.47 |
| 2001-08-09 | -63.47 |
| 2001-08-08 | -61.69 |
| 2001-08-07 | -61.69 |
| 2001-08-06 | -59.91 |
| 2001-08-03 | -59.91 |
| 2001-08-02 | -56.79 |
| 2001-08-01 | -56.79 |
| 2001-07-31 | -56.79 |
| 2001-07-30 | -56.79 |
| 2001-07-27 | -56.35 |
| 2001-07-26 | -59.91 |
| 2001-07-24 | -59.91 |
| 2001-07-23 | -56.79 |
| 2001-07-20 | -56.35 |
| 2001-07-19 | -56.35 |
| 2001-07-18 | -55.90 |
| 2001-07-17 | -55.90 |
| 2001-07-16 | -55.90 |
| 2001-07-13 | -55.90 |
| 2001-07-12 | -55.46 |
| 2001-07-11 | -55.90 |
| 2001-07-10 | -57.24 |
| 2001-07-09 | -57.24 |
| 2001-07-05 | -56.35 |
| 2001-07-04 | -55.46 |
| 2001-07-03 | -55.46 |
| 2001-06-29 | -55.46 |
| 2001-06-28 | -57.24 |
| 2001-06-27 | -55.46 |
| 2001-06-26 | -55.46 |
| 2001-06-22 | -54.57 |
| 2001-06-21 | -53.68 |
| 2001-06-20 | -52.78 |
| 2001-06-19 | -51.89 |
| 2001-06-18 | -51.89 |
| 2001-06-15 | -51.89 |
| 2001-06-14 | -51.89 |
| 2001-06-13 | -51.89 |
| 2001-06-12 | -51.00 |
| 2001-06-11 | -51.00 |
| 2001-06-08 | -51.00 |
| 2001-06-07 | -51.00 |
| 2001-06-06 | -51.00 |
| 2001-06-05 | -51.00 |
| 2001-06-04 | -49.22 |
| 2001-06-01 | -51.89 |
| 2001-05-31 | -50.11 |
| 2001-05-30 | -48.33 |
| 2001-05-29 | -48.33 |
| 2001-05-28 | -48.33 |
| 2001-05-25 | -48.33 |
| 2001-05-24 | -48.33 |
| 2001-05-23 | -48.33 |
| 2001-05-22 | -48.33 |
| 2001-05-21 | -51.00 |
| 2001-05-18 | -50.11 |
| 2001-05-17 | -47.44 |
| 2001-05-16 | -46.55 |
| 2001-05-15 | -52.78 |
| 2001-05-14 | -53.68 |
| 2001-05-11 | -53.68 |
| 2001-05-10 | -53.68 |
| 2001-05-09 | -53.68 |
| 2001-05-08 | -53.68 |
| 2001-05-07 | -52.78 |
| 2001-05-04 | -52.78 |
| 2001-05-03 | -52.78 |
| 2001-05-02 | -52.78 |
| 2001-04-27 | -52.78 |
| 2001-04-26 | -53.68 |
| 2001-04-25 | -53.68 |
| 2001-04-24 | -55.46 |
| 2001-04-23 | -55.46 |
| 2001-04-20 | -53.68 |
| 2001-04-19 | -53.68 |
| 2001-04-18 | -53.68 |
| 2001-04-17 | -53.68 |
| 2001-04-12 | -53.68 |
| 2001-04-11 | -53.68 |
| 2001-04-10 | -53.68 |
| 2001-04-09 | -51.00 |
| 2001-04-06 | -55.01 |
| 2001-04-04 | -55.01 |
| 2001-04-03 | -55.01 |
| 2001-04-02 | -55.01 |
| 2001-03-30 | -55.01 |
| 2001-03-29 | -52.51 |
| 2001-03-28 | -52.51 |
| 2001-03-27 | -52.51 |
| 2001-03-26 | -52.51 |
| 2001-03-23 | -48.35 |
| 2001-03-22 | -47.51 |
| 2001-03-21 | -47.51 |
| 2001-03-20 | -47.51 |
| 2001-03-19 | -47.51 |
| 2001-03-16 | -47.51 |
| 2001-03-15 | -47.51 |
| 2001-03-14 | -46.68 |
| 2001-03-13 | -46.68 |
| 2001-03-12 | -48.35 |
| 2001-03-09 | -46.68 |
| 2001-03-08 | -47.51 |
| 2001-03-07 | -47.51 |
| 2001-03-06 | -46.68 |
| 2001-03-05 | -47.51 |
| 2001-03-02 | -45.85 |
| 2001-03-01 | -45.85 |
| 2001-02-28 | -45.85 |
| 2001-02-27 | -45.85 |
| 2001-02-26 | -44.18 |
| 2001-02-23 | -45.85 |
| 2001-02-22 | -42.51 |
| 2001-02-21 | -46.68 |
| 2001-02-20 | -43.35 |
| 2001-02-19 | -47.51 |
| 2001-02-16 | -45.85 |
| 2001-02-15 | -48.35 |
| 2001-02-14 | -45.01 |
| 2001-02-13 | -43.35 |
| 2001-02-12 | -43.35 |
| 2001-02-09 | -45.01 |
| 2001-02-08 | -45.01 |
| 2001-02-07 | -45.01 |
| 2001-02-06 | -45.85 |
| 2001-02-05 | -45.01 |
| 2001-02-02 | -45.01 |
| 2001-02-01 | -45.85 |
| 2001-01-31 | -45.85 |
| 2001-01-30 | -47.51 |
| 2001-01-29 | -47.51 |
| 2001-01-23 | -47.51 |
| 2001-01-22 | -47.51 |
| 2001-01-19 | -47.51 |
| 2001-01-18 | -48.35 |
| 2001-01-17 | -43.35 |
| 2001-01-16 | -45.01 |
| 2001-01-15 | -44.18 |
| 2001-01-12 | -45.01 |
| 2001-01-11 | -45.01 |
| 2001-01-10 | -45.01 |
| 2001-01-09 | -45.01 |
| 2001-01-08 | -44.18 |
| 2001-01-05 | -45.01 |
| 2001-01-04 | -45.01 |
| 2001-01-03 | -44.18 |
| 2001-01-02 | -45.01 |
| 2000-12-29 | -45.01 |
| 2000-12-28 | -48.35 |
| 2000-12-27 | -48.35 |
| 2000-12-22 | -47.51 |
| 2000-12-21 | -48.35 |
| 2000-12-20 | -48.35 |
| 2000-12-19 | -48.35 |
| 2000-12-18 | -48.35 |
| 2000-12-15 | -48.35 |
| 2000-12-14 | -48.35 |
| 2000-12-13 | -46.68 |
| 2000-12-12 | -50.01 |
| 2000-12-11 | -50.01 |
| 2000-12-08 | -48.35 |
| 2000-12-07 | -46.68 |
| 2000-12-06 | -46.68 |
| 2000-12-05 | -46.68 |
| 2000-12-04 | -43.35 |
| 2000-12-01 | -43.35 |
| 2000-11-30 | -46.68 |
| 2000-11-29 | -45.85 |
| 2000-11-28 | -45.85 |
| 2000-11-27 | -45.01 |
| 2000-11-24 | -45.01 |
| 2000-11-23 | -44.18 |
| 2000-11-22 | -47.51 |
| 2000-11-21 | -46.68 |
| 2000-11-20 | -46.68 |
| 2000-11-17 | -45.85 |
| 2000-11-16 | -45.85 |
| 2000-11-15 | -42.51 |
| 2000-11-14 | -43.35 |
| 2000-11-13 | -45.85 |
| 2000-11-10 | -45.85 |
| 2000-11-09 | -45.85 |
| 2000-11-08 | -39.18 |
| 2000-11-07 | -44.18 |
| 2000-11-06 | -44.18 |
| 2000-11-03 | -42.51 |
| 2000-11-02 | -44.18 |
| 2000-11-01 | -45.85 |
| 2000-10-31 | -43.35 |
| 2000-10-30 | -43.35 |
| 2000-10-27 | -43.35 |
| 2000-10-26 | -43.35 |
| 2000-10-25 | -43.35 |
| 2000-10-24 | -41.68 |
| 2000-10-23 | -41.68 |
| 2000-10-20 | -43.35 |
| 2000-10-19 | -46.68 |
| 2000-10-18 | -45.01 |
| 2000-10-17 | -38.35 |
| 2000-10-16 | -37.52 |
| 2000-10-13 | -40.85 |
| 2000-10-12 | -37.52 |
| 2000-10-11 | -38.35 |
| 2000-10-10 | -37.52 |
| 2000-10-09 | -37.52 |
| 2000-10-05 | -37.52 |
| 2000-10-04 | -37.52 |
| 2000-10-03 | -36.68 |
| 2000-09-29 | -38.35 |
| 2000-09-28 | -40.02 |
| 2000-09-27 | -37.52 |
| 2000-09-26 | -37.52 |
| 2000-09-25 | -40.85 |
| 2000-09-22 | -41.68 |
| 2000-09-21 | -35.85 |
| 2000-09-20 | -35.85 |
| 2000-09-19 | -37.52 |
| 2000-09-18 | -37.52 |
| 2000-09-15 | -37.52 |
| 2000-09-14 | -37.52 |
| 2000-09-12 | -37.52 |
| 2000-09-11 | -36.68 |
| 2000-09-08 | -35.02 |
| 2000-09-07 | -35.02 |
| 2000-09-06 | -31.68 |
| 2000-09-05 | -31.68 |
| 2000-09-04 | -31.68 |
| 2000-09-01 | -35.02 |
| 2000-08-31 | -34.18 |
| 2000-08-30 | -35.85 |
| 2000-08-29 | -39.18 |
| 2000-08-28 | -40.02 |
| 2000-08-25 | -40.02 |
| 2000-08-24 | -38.35 |
| 2000-08-23 | -34.18 |
| 2000-08-22 | -40.02 |
| 2000-08-21 | -41.68 |
| 2000-08-18 | -41.68 |
| 2000-08-17 | -40.85 |
| 2000-08-16 | -39.18 |
| 2000-08-15 | -41.68 |
| 2000-08-14 | -41.68 |
| 2000-08-11 | -41.68 |
| 2000-08-10 | -41.68 |
| 2000-08-09 | -41.68 |
| 2000-08-08 | -41.68 |
| 2000-08-07 | -41.68 |
| 2000-08-04 | -41.68 |
| 2000-08-03 | -41.68 |
| 2000-08-02 | -42.51 |
| 2000-08-01 | -41.68 |
| 2000-07-31 | -44.18 |
| 2000-07-28 | -42.51 |
| 2000-07-27 | -42.51 |
| 2000-07-26 | -41.68 |
| 2000-07-25 | -43.35 |
| 2000-07-24 | -44.18 |
| 2000-07-21 | -43.35 |
| 2000-07-20 | -43.35 |
| 2000-07-19 | -42.51 |
| 2000-07-18 | -41.68 |
| 2000-07-17 | -41.68 |
| 2000-07-14 | -40.85 |
| 2000-07-13 | -41.68 |
| 2000-07-12 | -40.02 |
| 2000-07-11 | -40.02 |
| 2000-07-10 | -39.18 |
| 2000-07-07 | -41.68 |
| 2000-07-06 | -40.85 |
| 2000-07-05 | -40.02 |
| 2000-07-04 | -41.68 |
| 2000-07-03 | -40.02 |
| 2000-06-30 | -39.18 |
| 2000-06-29 | -39.18 |
| 2000-06-28 | -39.18 |
| 2000-06-27 | -33.35 |
| 2000-06-26 | -37.52 |
| 2000-06-23 | -40.85 |
| 2000-06-22 | -40.85 |
| 2000-06-21 | -40.02 |
| 2000-06-20 | -41.68 |
| 2000-06-19 | -41.68 |
| 2000-06-16 | -41.68 |
| 2000-06-15 | -40.85 |
| 2000-06-14 | -41.68 |
| 2000-06-13 | -40.02 |
| 2000-06-12 | -38.35 |
| 2000-06-09 | -42.51 |
| 2000-06-08 | -39.18 |
| 2000-06-07 | -39.18 |
| 2000-06-05 | -41.68 |
| 2000-06-02 | -42.51 |
| 2000-06-01 | -42.51 |
| 2000-05-31 | -40.85 |
| 2000-05-30 | -41.68 |
| 2000-05-29 | -43.35 |
| 2000-05-26 | -43.35 |
| 2000-05-25 | -44.18 |
| 2000-05-24 | -41.68 |
| 2000-05-23 | -37.52 |
| 2000-05-22 | -41.68 |
| 2000-05-19 | -41.68 |
| 2000-05-18 | -41.68 |
| 2000-05-17 | -41.68 |
| 2000-05-16 | -41.68 |
| 2000-05-15 | -43.35 |
| 2000-05-12 | -41.68 |
| 2000-05-10 | -39.18 |
| 2000-05-09 | -40.85 |
| 2000-05-08 | -43.35 |
| 2000-05-05 | -38.35 |
| 2000-05-04 | -37.52 |
| 2000-05-03 | -36.68 |
| 2000-05-02 | -35.02 |
| 2000-04-28 | -35.02 |
| 2000-04-27 | -36.68 |
| 2000-04-26 | -36.68 |
| 2000-04-25 | -38.35 |
| 2000-04-20 | -35.85 |
| 2000-04-19 | -34.18 |
| 2000-04-18 | -31.68 |
| 2000-04-17 | -33.35 |
| 2000-04-14 | -33.35 |
| 2000-04-13 | -31.68 |
| 2000-04-12 | -30.02 |
| 2000-04-11 | -29.19 |
| 2000-04-10 | -27.52 |
| 2000-04-07 | -26.69 |
| 2000-04-06 | -23.35 |
| 2000-04-05 | -25.02 |
| 2000-04-03 | -16.69 |
| 2000-03-31 | -14.61 |
| 2000-03-30 | -14.61 |
| 2000-03-29 | -8.91 |
| 2000-03-28 | -14.61 |
| 2000-03-27 | -7.29 |
| 2000-03-24 | -8.91 |
| 2000-03-23 | -12.17 |
| 2000-03-22 | -12.17 |
| 2000-03-21 | -23.55 |
| 2000-03-20 | -23.55 |
| 2000-03-17 | -22.74 |
| 2000-03-16 | -18.67 |
| 2000-03-15 | -17.86 |
| 2000-03-14 | -18.67 |
| 2000-03-13 | -19.49 |
| 2000-03-10 | -10.54 |
| 2000-03-09 | -8.10 |
| 2000-03-08 | -7.29 |
| 2000-03-07 | -4.85 |
| 2000-03-06 | 0.03 |
| 2000-03-03 | 5.73 |
| 2000-03-02 | 0.85 |
| 2000-03-01 | -8.10 |
| 2000-02-29 | -9.73 |
| 2000-02-28 | -11.35 |
| 2000-02-25 | 8.17 |
| 2000-02-24 | 21.99 |
| 2000-02-23 | 13.05 |
| 2000-02-22 | 11.42 |
| 2000-02-21 | 17.11 |
| 2000-02-18 | 30.94 |
| 2000-02-17 | 38.26 |
| 2000-02-16 | 39.88 |
| 2000-02-15 | 30.12 |
| 2000-02-14 | 48.83 |
| 2000-02-11 | 16.30 |
| 2000-02-10 | 7.35 |
| 2000-02-09 | 8.98 |
| 2000-02-08 | 2.47 |
| 2000-02-03 | 0.85 |
| 2000-02-02 | 1.66 |
| 2000-02-01 | 4.10 |
| 2000-01-31 | 8.98 |
| 2000-01-28 | 5.73 |
| 2000-01-27 | 5.73 |
| 2000-01-26 | -2.41 |
| 2000-01-25 | -3.22 |
| 2000-01-24 | 2.47 |
| 2000-01-21 | 2.47 |
| 2000-01-20 | 0.03 |
| 2000-01-19 | 13.05 |
| 2000-01-18 | 24.43 |
| 2000-01-17 | 32.56 |
| 2000-01-14 | 25.25 |
| 2000-01-13 | 30.12 |
| 2000-01-12 | -13.79 |
| 2000-01-11 | -0.78 |
| 2000-01-10 | -30.87 |
| 2000-01-07 | -38.19 |
| 2000-01-06 | -38.19 |
| 2000-01-05 | -43.07 |
| 2000-01-04 | -39.00 |
| 2000-01-03 | -36.56 |
| 1999-12-30 | -36.56 |
| 1999-12-29 | -39.82 |
| 1999-12-28 | -39.00 |
| 1999-12-24 | -34.94 |
| 1999-12-23 | -38.19 |
| 1999-12-22 | -39.00 |
| 1999-12-21 | -38.19 |
| 1999-12-20 | -38.19 |
| 1999-12-17 | -39.00 |
| 1999-12-16 | -39.00 |
| 1999-12-15 | -34.94 |
| 1999-12-14 | -34.94 |
| 1999-12-13 | -36.56 |
| 1999-12-10 | -36.56 |
| 1999-12-09 | -34.94 |
| 1999-12-08 | -34.94 |
| 1999-12-07 | -34.12 |
| 1999-12-06 | -32.50 |
| 1999-12-03 | -32.50 |
| 1999-12-02 | -37.38 |
| 1999-12-01 | -37.38 |
| 1999-11-30 | -39.00 |
| 1999-11-29 | -41.44 |
| 1999-11-26 | -41.44 |
| 1999-11-25 | -43.07 |
| 1999-11-24 | -43.07 |
| 1999-11-23 | -43.07 |
| 1999-11-22 | -40.63 |
| 1999-11-19 | -39.00 |
| 1999-11-18 | -39.00 |
| 1999-11-17 | -38.19 |
| 1999-11-16 | -33.31 |
| 1999-11-15 | -30.06 |
| 1999-11-12 | -39.00 |
| 1999-11-11 | -37.38 |
| 1999-11-10 | -36.56 |
| 1999-11-09 | -40.63 |
| 1999-11-08 | -37.38 |
| 1999-11-05 | -35.75 |
| 1999-11-04 | -39.00 |
| 1999-11-03 | -36.56 |
| 1999-11-02 | -36.56 |
| 1999-11-01 | -46.32 |
| 1999-10-29 | -45.51 |
| 1999-10-28 | -45.51 |
| 1999-10-27 | -47.14 |
| 1999-10-26 | -47.14 |
| 1999-10-25 | -47.14 |
| 1999-10-22 | -47.95 |
| 1999-10-21 | -51.20 |
| 1999-10-20 | -54.46 |
| 1999-10-19 | -56.08 |
| 1999-10-15 | -55.27 |
| 1999-10-14 | -55.27 |
| 1999-10-13 | -56.08 |
| 1999-10-12 | -55.27 |
| 1999-10-11 | -52.83 |
| 1999-10-08 | -48.76 |
| 1999-10-07 | -55.27 |
| 1999-10-06 | -53.64 |
| 1999-10-05 | -55.27 |
| 1999-10-04 | -55.27 |
| 1999-09-30 | -52.83 |
| 1999-09-29 | -51.20 |
| 1999-09-28 | -51.20 |
| 1999-09-27 | -51.20 |
| 1999-09-24 | -51.20 |
| 1999-09-23 | -50.39 |
| 1999-09-22 | -50.39 |
| 1999-09-21 | -51.20 |
| 1999-09-20 | -51.20 |
| 1999-09-17 | -51.20 |
| 1999-09-15 | -48.76 |
| 1999-09-14 | -50.39 |
| 1999-09-13 | -47.14 |
| 1999-09-10 | -50.39 |
| 1999-09-09 | -49.58 |
| 1999-09-08 | -51.20 |
| 1999-09-07 | -51.20 |
| 1999-09-06 | -50.39 |
| 1999-09-03 | -47.14 |
| 1999-09-02 | -46.32 |
| 1999-09-01 | -47.95 |
| 1999-08-31 | -47.14 |
| 1999-08-30 | -47.14 |
| 1999-08-27 | -47.14 |
| 1999-08-26 | -51.20 |
| 1999-08-25 | -57.71 |
| 1999-08-24 | -47.95 |
| 1999-08-23 | -47.14 |
| 1999-08-20 | -47.14 |
| 1999-08-19 | -46.32 |
| 1999-08-18 | -43.07 |
| 1999-08-17 | -41.44 |
| 1999-08-16 | -40.63 |
| 1999-08-13 | -40.63 |
| 1999-08-12 | -40.63 |
| 1999-08-11 | -40.63 |
| 1999-08-10 | -39.82 |
| 1999-08-09 | -40.63 |
| 1999-08-06 | -39.00 |
| 1999-08-05 | -39.00 |
| 1999-08-04 | -37.38 |
| 1999-08-03 | -37.38 |
| 1999-08-02 | -36.56 |
| 1999-07-30 | -38.19 |
| 1999-07-29 | -38.19 |
| 1999-07-28 | -36.56 |
| 1999-07-27 | -36.56 |
| 1999-07-26 | -35.75 |
| 1999-07-23 | -35.75 |
| 1999-07-22 | -35.75 |
| 1999-07-21 | -34.94 |
| 1999-07-20 | -34.94 |
| 1999-07-19 | -34.12 |
| 1999-07-16 | -34.94 |
| 1999-07-15 | -29.24 |
| 1999-07-14 | -25.99 |
| 1999-07-13 | -23.55 |
| 1999-07-12 | -17.05 |
| 1999-07-09 | -27.62 |
| 1999-07-08 | -32.50 |
| 1999-07-07 | -32.50 |
| 1999-07-06 | -31.68 |
| 1999-07-05 | -32.50 |
| 1999-07-02 | -30.06 |
| 1999-06-30 | -32.50 |
| 1999-06-29 | -32.50 |
| 1999-06-28 | -32.50 |
| 1999-06-25 | -31.68 |
| 1999-06-24 | -34.94 |
| 1999-06-23 | -34.94 |
| 1999-06-22 | -32.50 |
| 1999-06-21 | -28.43 |
| 1999-06-17 | -27.62 |
| 1999-06-16 | -35.75 |
| 1999-06-15 | -43.88 |
| 1999-06-14 | -42.26 |
| 1999-06-11 | -40.63 |
| 1999-06-10 | -41.44 |
| 1999-06-09 | -41.44 |
| 1999-06-08 | -41.44 |
| 1999-06-07 | -41.44 |
| 1999-06-04 | -41.44 |
| 1999-06-03 | -39.82 |
| 1999-06-02 | -39.00 |
| 1999-06-01 | -41.44 |
| 1999-05-31 | -41.44 |
| 1999-05-28 | -41.44 |
| 1999-05-27 | -39.82 |
| 1999-05-26 | -39.82 |
| 1999-05-25 | -39.82 |
| 1999-05-24 | -39.82 |
| 1999-05-21 | -39.82 |
| 1999-05-20 | -39.82 |
| 1999-05-19 | -41.44 |
| 1999-05-18 | -39.00 |
| 1999-05-17 | -35.75 |
| 1999-05-14 | -34.12 |
| 1999-05-13 | -37.38 |
| 1999-05-12 | -34.12 |
| 1999-05-11 | -39.82 |
| 1999-05-10 | -42.26 |
| 1999-05-07 | -35.75 |
| 1999-05-06 | -31.68 |
| 1999-05-05 | -41.44 |
| 1999-05-04 | -43.88 |
| 1999-05-03 | -47.14 |
| 1999-04-30 | -49.58 |
| 1999-04-29 | -52.02 |
| 1999-04-28 | -55.27 |
| 1999-04-27 | -56.90 |
| 1999-04-26 | -55.27 |
| 1999-04-23 | -52.02 |
| 1999-04-22 | -46.32 |
| 1999-04-21 | -55.27 |
| 1999-04-20 | -60.56 |
| 1999-04-19 | -60.15 |
| 1999-04-16 | -69.50 |
| 1999-04-15 | -70.72 |
| 1999-04-14 | -70.72 |
| 1999-04-13 | -71.13 |
| 1999-04-12 | -71.54 |
| 1999-04-09 | -71.54 |
| 1999-04-08 | -71.54 |
| 1999-04-07 | -71.54 |
| 1999-04-01 | -71.54 |
| 1999-03-31 | -71.54 |
| 1999-03-30 | -71.54 |
| 1999-03-29 | -71.13 |
| 1999-03-26 | -71.13 |
| 1999-03-25 | -71.54 |
| 1999-03-24 | -71.54 |
| 1999-03-23 | -72.35 |
| 1999-03-22 | -71.94 |
| 1999-03-19 | -71.54 |
| 1999-03-18 | -71.54 |
| 1999-03-17 | -70.72 |
| 1999-03-16 | -70.72 |
| 1999-03-15 | -70.72 |
| 1999-03-12 | -70.72 |
| 1999-03-11 | -72.35 |
| 1999-03-10 | -72.35 |
| 1999-03-09 | -70.72 |
| 1999-03-08 | -70.72 |
| 1999-03-05 | -70.72 |
| 1999-03-04 | -69.91 |
| 1999-03-03 | -69.91 |
| 1999-03-02 | -69.91 |
| 1999-03-01 | -69.91 |
| 1999-02-26 | -69.91 |
| 1999-02-25 | -69.91 |
| 1999-02-24 | -69.91 |
| 1999-02-23 | -69.91 |
| 1999-02-22 | -69.10 |
| 1999-02-19 | -69.10 |
| 1999-02-15 | -66.66 |
| 1999-02-12 | -67.88 |
| 1999-02-11 | -69.10 |
| 1999-02-10 | -69.50 |
| 1999-02-09 | -69.50 |
| 1999-02-08 | -69.50 |
| 1999-02-05 | -69.50 |
| 1999-02-04 | -69.10 |
| 1999-02-03 | -68.28 |
| 1999-02-02 | -68.28 |
| 1999-02-01 | -69.10 |
| 1999-01-29 | -70.72 |
| 1999-01-28 | -72.35 |
| 1999-01-27 | -70.32 |
| 1999-01-26 | -70.32 |
| 1999-01-25 | -69.50 |
| 1999-01-22 | -69.50 |
| 1999-01-21 | -69.50 |
| 1999-01-20 | -69.10 |
| 1999-01-19 | -68.28 |
| 1999-01-18 | -68.69 |
| 1999-01-15 | -69.10 |
| 1999-01-14 | -69.10 |
| 1999-01-13 | -69.10 |
| 1999-01-12 | -69.10 |
| 1999-01-11 | -69.10 |
| 1999-01-08 | -68.69 |
| 1999-01-07 | -68.69 |
| 1999-01-06 | -68.69 |
| 1999-01-05 | -68.69 |
| 1999-01-04 | -68.69 |
| 1998-12-31 | -68.28 |
| 1998-12-30 | -67.88 |
| 1998-12-29 | -67.47 |
| 1998-12-28 | -65.84 |
| 1998-12-24 | -65.03 |
| 1998-12-23 | -66.66 |
| 1998-12-22 | -65.84 |
| 1998-12-21 | -65.84 |
| 1998-12-18 | -65.84 |
| 1998-12-17 | -63.40 |
| 1998-12-16 | -63.40 |
| 1998-12-15 | -64.22 |
| 1998-12-14 | -64.22 |
| 1998-12-11 | -63.81 |
| 1998-12-10 | -63.81 |
| 1998-12-09 | -63.81 |
| 1998-12-08 | -63.81 |
| 1998-12-07 | -63.81 |
| 1998-12-04 | -65.03 |
| 1998-12-03 | -65.03 |
| 1998-12-02 | -64.62 |
| 1998-12-01 | -65.03 |
| 1998-11-30 | -63.40 |
| 1998-11-27 | -63.00 |
| 1998-11-26 | -63.40 |
| 1998-11-25 | -63.40 |
| 1998-11-24 | -62.59 |
| 1998-11-23 | -62.18 |
| 1998-11-20 | -62.18 |
| 1998-11-19 | -62.59 |
| 1998-11-18 | -62.59 |
| 1998-11-17 | -62.18 |
| 1998-11-16 | -63.40 |
| 1998-11-13 | -65.03 |
| 1998-11-12 | -65.03 |
| 1998-11-11 | -65.03 |
| 1998-11-10 | -65.03 |
| 1998-11-09 | -65.03 |
| 1998-11-06 | -65.03 |
| 1998-11-05 | -63.81 |
| 1998-11-04 | -63.40 |
| 1998-11-03 | -64.22 |
| 1998-11-02 | -64.22 |
| 1998-10-30 | -64.22 |
| 1998-10-29 | -64.22 |
| 1998-10-27 | -65.03 |
| 1998-10-26 | -65.44 |
| 1998-10-23 | -65.84 |
| 1998-10-22 | -65.84 |
| 1998-10-21 | -65.84 |
| 1998-10-20 | -67.06 |
| 1998-10-19 | -67.88 |
| 1998-10-16 | -67.88 |
| 1998-10-15 | -68.69 |
| 1998-10-14 | -68.28 |
| 1998-10-13 | -67.47 |
| 1998-10-12 | -67.47 |
| 1998-10-09 | -67.47 |
| 1998-10-08 | -67.06 |
| 1998-10-07 | -66.25 |
| 1998-10-05 | -67.06 |
| 1998-09-30 | -67.06 |
| 1998-09-29 | -66.66 |
| 1998-09-28 | -66.25 |
| 1998-09-25 | -66.25 |
| 1998-09-24 | -67.47 |
| 1998-09-23 | -64.22 |
| 1998-09-22 | -65.03 |
| 1998-09-21 | -65.03 |
| 1998-09-18 | -65.03 |
| 1998-09-17 | -65.44 |
| 1998-09-16 | -65.44 |
| 1998-09-15 | -64.62 |
| 1998-09-14 | -63.40 |
| 1998-09-11 | -64.62 |
| 1998-09-10 | -64.62 |
| 1998-09-09 | -65.44 |
| 1998-09-08 | -65.03 |
| 1998-09-07 | -64.62 |
| 1998-09-04 | -65.03 |
| 1998-09-03 | -64.22 |
| 1998-09-02 | -59.34 |
| 1998-09-01 | -60.15 |
| 1998-08-31 | -60.15 |
| 1998-08-28 | -59.34 |
| 1998-08-27 | -59.34 |
| 1998-08-26 | -59.34 |
| 1998-08-25 | -60.15 |
| 1998-08-24 | -60.15 |
| 1998-08-21 | -60.15 |
| 1998-08-20 | -57.71 |
| 1998-08-19 | -59.34 |
| 1998-08-18 | -56.90 |
| 1998-08-14 | -59.34 |
| 1998-08-13 | -59.34 |
| 1998-08-12 | -58.52 |
| 1998-08-11 | -58.52 |
| 1998-08-10 | -58.52 |
| 1998-08-07 | -58.52 |
| 1998-08-06 | -59.34 |
| 1998-08-05 | -51.20 |
| 1998-08-04 | -52.02 |
| 1998-08-03 | -56.08 |
| 1998-07-31 | -57.71 |
| 1998-07-30 | -59.34 |
| 1998-07-29 | -55.27 |
| 1998-07-28 | -55.27 |
| 1998-07-27 | -50.39 |
| 1998-07-24 | -51.20 |
| 1998-07-23 | -48.76 |
| 1998-07-22 | -47.95 |
| 1998-07-21 | -47.14 |
| 1998-07-20 | -47.14 |
| 1998-07-17 | -46.32 |
| 1998-07-16 | -44.70 |
| 1998-07-15 | -44.70 |
| 1998-07-14 | -45.51 |
| 1998-07-13 | -39.82 |
| 1998-07-10 | -39.82 |
| 1998-07-09 | -39.82 |
| 1998-07-08 | -39.82 |
| 1998-07-07 | -39.00 |
| 1998-07-06 | -38.19 |
| 1998-07-03 | -38.19 |
| 1998-07-02 | -38.19 |
| 1998-06-30 | -36.56 |
| 1998-06-29 | -39.00 |
| 1998-06-26 | -39.00 |
| 1998-06-25 | -39.00 |
| 1998-06-24 | -39.82 |
| 1998-06-23 | -38.19 |
| 1998-06-22 | -39.00 |
| 1998-06-19 | -46.32 |
| 1998-06-18 | -37.38 |
| 1998-06-17 | -34.94 |
| 1998-06-16 | -34.94 |
| 1998-06-15 | -34.94 |
| 1998-06-12 | -33.31 |
| 1998-06-11 | -32.50 |
| 1998-06-10 | -28.43 |
| 1998-06-09 | -28.43 |
| 1998-06-08 | -27.62 |
| 1998-06-05 | -24.36 |
| 1998-06-04 | -25.18 |
| 1998-06-03 | -25.99 |
| 1998-06-02 | -25.99 |
| 1998-06-01 | -26.80 |
| 1998-05-29 | -26.80 |
| 1998-05-28 | -32.50 |
| 1998-05-27 | -32.50 |
| 1998-05-26 | -30.87 |
| 1998-05-25 | -30.87 |
| 1998-05-22 | -30.06 |
| 1998-05-21 | -30.06 |
| 1998-05-20 | -30.06 |
| 1998-05-19 | -30.87 |
| 1998-05-18 | -32.50 |
| 1998-05-15 | -30.87 |
| 1998-05-14 | -29.24 |
| 1998-05-13 | -27.62 |
| 1998-05-12 | -25.99 |
| 1998-05-11 | -22.74 |
| 1998-05-08 | -25.99 |
| 1998-05-07 | -25.99 |
| 1998-05-06 | -24.36 |
| 1998-05-05 | -22.74 |
| 1998-05-04 | -21.11 |
| 1998-05-01 | -23.55 |
| 1998-04-30 | -21.11 |
| 1998-04-29 | -19.49 |
| 1998-04-28 | -18.67 |
| 1998-04-27 | -18.67 |
| 1998-04-24 | -17.86 |
| 1998-04-23 | -16.23 |
| 1998-04-22 | -25.99 |
| 1998-04-21 | -22.74 |
| 1998-04-20 | -25.99 |
| 1998-04-17 | -31.68 |
| 1998-04-16 | -42.26 |
| 1998-04-15 | -41.49 |
| 1998-04-14 | -40.72 |
| 1998-04-09 | -40.72 |
| 1998-04-08 | -42.26 |
| 1998-04-07 | -42.26 |
| 1998-04-03 | -41.49 |
| 1998-04-02 | -42.26 |
| 1998-04-01 | -42.26 |
| 1998-03-31 | -41.49 |
| 1998-03-30 | -40.72 |
| 1998-03-27 | -39.95 |
| 1998-03-26 | -41.49 |
| 1998-03-25 | -39.95 |
| 1998-03-24 | -42.26 |
| 1998-03-23 | -42.26 |
| 1998-03-20 | -40.72 |
| 1998-03-19 | -39.95 |
| 1998-03-18 | -39.18 |
| 1998-03-17 | -37.64 |
| 1998-03-16 | -45.34 |
| 1998-03-13 | -45.34 |
| 1998-03-12 | -46.11 |
| 1998-03-11 | -45.34 |
| 1998-03-10 | -46.11 |
| 1998-03-09 | -45.34 |
| 1998-03-06 | -46.11 |
| 1998-03-05 | -46.88 |
| 1998-03-04 | -46.11 |
| 1998-03-03 | -49.19 |
| 1998-03-02 | -49.19 |
| 1998-02-27 | -48.42 |
| 1998-02-26 | -51.50 |
| 1998-02-25 | -53.81 |
| 1998-02-24 | -56.89 |
| 1998-02-23 | -47.65 |
| 1998-02-20 | -43.03 |
| 1998-02-19 | -39.95 |
| 1998-02-18 | -42.26 |
| 1998-02-17 | -42.26 |
| 1998-02-16 | -42.26 |
| 1998-02-13 | -36.87 |
| 1998-02-12 | -32.25 |
| 1998-02-11 | -30.71 |
| 1998-02-10 | -30.71 |
| 1998-02-09 | -29.94 |
| 1998-02-06 | -33.79 |
| 1998-02-05 | -30.71 |
| 1998-02-04 | -29.94 |
| 1998-02-03 | -46.11 |
| 1998-02-02 | -50.73 |
| 1998-01-27 | -56.12 |
| 1998-01-26 | -53.04 |
| 1998-01-23 | -57.66 |
| 1998-01-22 | -56.89 |
| 1998-01-21 | -46.88 |
| 1998-01-20 | -63.04 |
| 1998-01-19 | -1.45 |
| 1998-01-16 | 33.96 |
| 1998-01-15 | 37.04 |
| 1998-01-14 | 43.20 |
| 1998-01-13 | 37.81 |
| 1998-01-12 | 37.81 |
| 1998-01-09 | 37.04 |
| 1998-01-08 | 45.51 |
| 1998-01-07 | 48.59 |
| 1998-01-06 | 49.36 |
| 1998-01-05 | 53.98 |
| 1998-01-02 | 53.98 |
| 1997-12-31 | 59.76 |
| 1997-12-30 | 61.68 |
| 1997-12-29 | 59.76 |
| 1997-12-24 | 53.98 |
| 1997-12-23 | 46.28 |
| 1997-12-22 | 46.28 |
| 1997-12-19 | 46.28 |
| 1997-12-18 | 47.05 |
| 1997-12-17 | 51.67 |
| 1997-12-16 | 48.59 |
| 1997-12-15 | 48.59 |
| 1997-12-12 | 50.13 |
| 1997-12-11 | 53.98 |
| 1997-12-10 | 53.98 |
| 1997-12-09 | 55.91 |
| 1997-12-08 | 59.76 |
| 1997-12-05 | 57.83 |
| 1997-12-04 | 59.76 |
| 1997-12-03 | 53.98 |
| 1997-12-02 | 53.21 |
| 1997-12-01 | 50.90 |
| 1997-11-28 | 53.21 |
| 1997-11-27 | 53.98 |
| 1997-11-26 | 57.83 |
| 1997-11-25 | 57.83 |
| 1997-11-24 | 57.83 |
| 1997-11-21 | 57.83 |
| 1997-11-20 | 53.98 |
| 1997-11-19 | 55.91 |
| 1997-11-18 | 49.36 |
| 1997-11-17 | 48.59 |
| 1997-11-14 | 46.28 |
| 1997-11-13 | 43.20 |
| 1997-11-12 | 42.43 |
| 1997-11-11 | 42.43 |
| 1997-11-10 | 41.66 |
| 1997-11-07 | 42.43 |
| 1997-11-06 | 41.66 |
| 1997-11-05 | 46.28 |
| 1997-11-04 | 47.05 |
| 1997-11-03 | 48.59 |
| 1997-10-31 | 46.28 |
| 1997-10-30 | 52.44 |
| 1997-10-29 | 53.98 |
| 1997-10-28 | 49.36 |
| 1997-10-27 | 59.76 |
| 1997-10-24 | 61.68 |
| 1997-10-23 | 61.68 |
| 1997-10-22 | 69.38 |
| 1997-10-21 | 77.08 |
| 1997-10-20 | 77.08 |
| 1997-10-17 | 80.93 |
| 1997-10-16 | 80.93 |
| 1997-10-15 | 86.70 |
| 1997-10-14 | 92.48 |
| 1997-10-13 | 98.25 |
| 1997-10-09 | 94.40 |
| 1997-10-08 | 96.33 |
| 1997-10-07 | 98.25 |
| 1997-10-06 | 98.25 |
| 1997-10-03 | 98.25 |
| 1997-09-30 | 100.18 |
| 1997-09-29 | 100.18 |
| 1997-09-26 | 100.18 |
| 1997-09-25 | 100.18 |
| 1997-09-24 | 105.95 |
| 1997-09-23 | 107.87 |
| 1997-09-22 | 107.87 |
| 1997-09-19 | 115.57 |
| 1997-09-18 | 96.33 |
| 1997-09-16 | 119.42 |
| 1997-09-15 | 123.27 |
| 1997-09-12 | 119.42 |
| 1997-09-11 | 121.35 |
| 1997-09-10 | 127.12 |
| 1997-09-09 | 130.97 |
| 1997-09-08 | 130.97 |
| 1997-09-05 | 125.20 |
| 1997-09-04 | 123.27 |
| 1997-09-03 | 125.20 |
| 1997-09-02 | 109.80 |
| 1997-09-01 | 125.20 |
| 1997-08-29 | 123.27 |
| 1997-08-28 | 134.82 |
| 1997-08-27 | 132.90 |
| 1997-08-26 | 140.60 |
| 1997-08-25 | 152.14 |
| 1997-08-22 | 157.92 |
| 1997-08-21 | 159.84 |
| 1997-08-20 | 186.79 |
| 1997-08-19 | 192.56 |
| 1997-08-15 | 206.04 |
| 1997-08-14 | 209.89 |
| 1997-08-13 | 192.56 |
| 1997-08-12 | 172.93 |
| 1997-08-11 | 146.21 |
| 1997-08-08 | 146.21 |
| 1997-08-07 | 144.30 |
| 1997-08-06 | 150.03 |
| 1997-08-05 | 159.57 |
| 1997-08-04 | 159.57 |
| 1997-08-01 | 159.57 |
| 1997-07-31 | 163.39 |
| 1997-07-30 | 161.48 |
| 1997-07-29 | 167.21 |
| 1997-07-28 | 167.21 |
| 1997-07-25 | 169.11 |
| 1997-07-24 | 172.93 |
| 1997-07-23 | 174.84 |
| 1997-07-22 | 180.57 |
| 1997-07-21 | 180.57 |
| 1997-07-18 | 180.57 |
| 1997-07-17 | 180.57 |
| 1997-07-16 | 184.38 |
| 1997-07-15 | 178.66 |
| 1997-07-14 | 182.47 |
| 1997-07-11 | 190.11 |
| 1997-07-10 | 178.66 |
| 1997-07-09 | 180.57 |
| 1997-07-08 | 180.57 |
| 1997-07-07 | 178.66 |
| 1997-07-04 | 174.84 |
| 1997-07-03 | 174.84 |
| 1997-06-27 | 178.66 |
| 1997-06-26 | 178.66 |
| 1997-06-25 | 180.57 |
| 1997-06-24 | 182.47 |
| 1997-06-23 | 190.11 |
| 1997-06-20 | 195.83 |
| 1997-06-19 | 201.56 |
| 1997-06-18 | 201.56 |
| 1997-06-17 | 195.83 |
| 1997-06-16 | 201.56 |
| 1997-06-13 | 205.38 |
| 1997-06-12 | 209.20 |
| 1997-06-11 | 237.82 |
| 1997-06-10 | 256.91 |
| 1997-06-06 | 262.64 |
| 1997-06-05 | 264.54 |
| 1997-06-04 | 264.54 |
| 1997-06-03 | 266.45 |
| 1997-06-02 | 268.36 |
| 1997-05-30 | 262.64 |
| 1997-05-29 | 260.73 |
| 1997-05-28 | 262.64 |
| 1997-05-27 | 266.45 |
| 1997-05-26 | 266.45 |
| 1997-05-23 | 258.82 |
| 1997-05-22 | 243.55 |
| 1997-05-21 | 234.01 |
| 1997-05-20 | 226.37 |
| 1997-05-19 | 239.73 |
| 1997-05-16 | 243.55 |
| 1997-05-15 | 251.18 |
| 1997-05-14 | 260.73 |
| 1997-05-13 | 262.64 |
| 1997-05-12 | 255.00 |
| 1997-05-09 | 255.00 |
| 1997-05-08 | 258.82 |
| 1997-05-07 | 260.73 |
| 1997-05-06 | 262.64 |
| 1997-05-05 | 256.91 |
| 1997-05-02 | 258.82 |
| 1997-05-01 | 243.55 |
| 1997-04-30 | 230.19 |
| 1997-04-29 | 228.28 |
| 1997-04-28 | 228.28 |
| 1997-04-25 | 234.01 |
| 1997-04-24 | 222.56 |
| 1997-04-23 | 209.20 |
| 1997-04-22 | 193.93 |
| 1997-04-21 | 188.20 |
| 1997-04-18 | 182.47 |
| 1997-04-17 | 176.75 |
| 1997-04-16 | 172.17 |
| 1997-04-15 | 168.41 |
| 1997-04-14 | 151.52 |
| 1997-04-11 | 164.66 |
| 1997-04-10 | 168.41 |
| 1997-04-09 | 170.29 |
| 1997-04-08 | 170.29 |
| 1997-04-07 | 170.29 |
| 1997-04-04 | 174.04 |
| 1997-04-03 | 170.29 |
| 1997-04-02 | 162.78 |
| 1997-04-01 | 185.31 |
| 1997-03-27 | 190.94 |
| 1997-03-26 | 190.94 |
| 1997-03-25 | 175.92 |
| 1997-03-24 | 194.69 |
| 1997-03-21 | 204.08 |
| 1997-03-20 | 222.85 |
| 1997-03-19 | 222.85 |
| 1997-03-18 | 226.60 |
| 1997-03-17 | 226.60 |
| 1997-03-14 | 226.60 |
| 1997-03-13 | 217.22 |
| 1997-03-12 | 220.97 |
| 1997-03-11 | 220.97 |
| 1997-03-10 | 222.85 |
| 1997-03-07 | 226.60 |
| 1997-03-06 | 220.97 |
| 1997-03-05 | 224.72 |
| 1997-03-04 | 172.17 |
| 1997-03-03 | 190.94 |
| 1997-02-28 | 155.27 |
| 1997-02-27 | 121.49 |
| 1997-02-26 | 91.46 |
| 1997-02-25 | 78.32 |
| 1997-02-24 | 68.93 |
| 1997-02-21 | 67.05 |
| 1997-02-20 | 67.05 |
| 1997-02-19 | 68.93 |
| 1997-02-18 | 67.05 |
| 1997-02-17 | 61.42 |
| 1997-02-14 | 61.42 |
| 1997-02-13 | 67.05 |
| 1997-02-12 | 68.93 |
| 1997-02-11 | 65.18 |
| 1997-02-10 | 65.18 |
| 1997-02-05 | 61.42 |
| 1997-02-04 | 55.79 |
| 1997-02-03 | 55.79 |
| 1997-01-31 | 57.67 |
| 1997-01-30 | 57.67 |
| 1997-01-29 | 50.16 |
| 1997-01-28 | 61.42 |
| 1997-01-27 | 67.05 |
| 1997-01-24 | 67.05 |
| 1997-01-23 | 68.93 |
| 1997-01-22 | 72.69 |
| 1997-01-21 | 78.32 |
| 1997-01-20 | 83.95 |
| 1997-01-17 | 83.95 |
| 1997-01-16 | 80.19 |
| 1997-01-15 | 80.19 |
| 1997-01-14 | 78.32 |
| 1997-01-13 | 78.32 |
| 1997-01-10 | 80.19 |
| 1997-01-09 | 76.44 |
| 1997-01-08 | 72.69 |
| 1997-01-07 | 74.56 |
| 1997-01-06 | 72.69 |
| 1997-01-03 | 70.81 |
| 1997-01-02 | 67.05 |
| 1996-12-31 | 68.93 |
| 1996-12-30 | 55.79 |
| 1996-12-27 | 52.04 |
| 1996-12-24 | 50.16 |
| 1996-12-23 | 48.66 |
| 1996-12-20 | 45.66 |
| 1996-12-19 | 49.41 |
| 1996-12-18 | 41.15 |
| 1996-12-17 | 40.40 |
| 1996-12-16 | 41.15 |
| 1996-12-13 | 41.15 |
| 1996-12-12 | 41.15 |
| 1996-12-11 | 40.40 |
| 1996-12-10 | 41.90 |
| 1996-12-09 | 41.90 |
| 1996-12-06 | 41.15 |
| 1996-12-05 | 40.40 |
| 1996-12-04 | 44.91 |
| 1996-12-03 | 45.66 |
| 1996-12-02 | 43.40 |
| 1996-11-29 | 48.66 |
| 1996-11-28 | 53.92 |
| 1996-11-27 | 55.79 |
| 1996-11-26 | 57.67 |
| 1996-11-25 | 57.67 |
| 1996-11-22 | 50.16 |
| 1996-11-21 | 48.66 |
| 1996-11-20 | 50.16 |
| 1996-11-19 | 46.41 |
| 1996-11-18 | 47.91 |
| 1996-11-15 | 47.16 |
| 1996-11-14 | 46.41 |
| 1996-11-13 | 44.16 |
| 1996-11-12 | 41.90 |
| 1996-11-11 | 41.90 |
| 1996-11-08 | 42.65 |
| 1996-11-07 | 44.16 |
| 1996-11-06 | 44.16 |
| 1996-11-05 | 42.65 |
| 1996-11-04 | 41.15 |
| 1996-11-01 | 39.65 |
| 1996-10-31 | 38.90 |
| 1996-10-30 | 37.40 |
| 1996-10-29 | 37.40 |
| 1996-10-28 | 37.40 |
| 1996-10-25 | 38.90 |
| 1996-10-24 | 35.90 |
| 1996-10-23 | 35.15 |
| 1996-10-22 | 36.65 |
| 1996-10-18 | 35.90 |
| 1996-10-17 | 32.89 |
| 1996-10-16 | 33.64 |
| 1996-10-15 | 33.64 |
| 1996-10-14 | 33.64 |
| 1996-10-11 | 34.39 |
| 1996-10-10 | 33.64 |
| 1996-10-09 | 31.39 |
| 1996-10-08 | 32.14 |
| 1996-10-07 | 33.64 |
| 1996-10-04 | 26.14 |
| 1996-10-03 | 27.64 |
| 1996-10-02 | 27.64 |
| 1996-10-01 | 27.64 |
| 1996-09-30 | 27.64 |
| 1996-09-27 | 27.64 |
| 1996-09-26 | 26.89 |
| 1996-09-25 | 27.64 |
| 1996-09-24 | 28.39 |
| 1996-09-23 | 27.64 |
| 1996-09-20 | 27.64 |
| 1996-09-19 | 27.64 |
| 1996-09-18 | 27.64 |
| 1996-09-17 | 27.64 |
| 1996-09-16 | 27.64 |
| 1996-09-13 | 27.64 |
| 1996-09-12 | 27.64 |
| 1996-09-11 | 27.64 |
| 1996-09-10 | 28.39 |
| 1996-09-09 | 29.14 |
| 1996-09-06 | 28.39 |
| 1996-09-05 | 28.39 |
| 1996-09-04 | 29.14 |
| 1996-09-03 | 29.14 |
| 1996-09-02 | 28.39 |
| 1996-08-30 | 29.14 |
| 1996-08-29 | 29.89 |
| 1996-08-28 | 29.89 |
| 1996-08-27 | 32.14 |
| 1996-08-23 | 32.89 |
| 1996-08-22 | 32.14 |
| 1996-08-21 | 32.89 |
| 1996-08-20 | 33.64 |
| 1996-08-19 | 32.89 |
| 1996-08-16 | 31.39 |
| 1996-08-15 | 29.89 |
| 1996-08-14 | 29.89 |
| 1996-08-13 | 27.64 |
| 1996-08-12 | 30.64 |
| 1996-08-09 | 29.16 |
| 1996-08-08 | 29.90 |
| 1996-08-07 | 31.38 |
| 1996-08-06 | 32.85 |
| 1996-08-05 | 29.16 |
| 1996-08-02 | 32.85 |
| 1996-08-01 | 32.85 |
| 1996-07-31 | 32.85 |
| 1996-07-30 | 32.85 |
| 1996-07-29 | 32.85 |
| 1996-07-26 | 32.12 |
| 1996-07-25 | 32.85 |
| 1996-07-24 | 32.85 |
| 1996-07-23 | 32.85 |
| 1996-07-22 | 32.12 |
| 1996-07-19 | 30.64 |
| 1996-07-18 | 30.64 |
| 1996-07-17 | 31.38 |
| 1996-07-16 | 32.85 |
| 1996-07-15 | 34.33 |
| 1996-07-12 | 33.59 |
| 1996-07-11 | 31.38 |
| 1996-07-10 | 32.12 |
| 1996-07-09 | 30.64 |
| 1996-07-08 | 28.43 |
| 1996-07-05 | 29.16 |
| 1996-07-04 | 32.12 |
| 1996-07-03 | 32.85 |
| 1996-07-02 | 31.38 |
| 1996-07-01 | 31.38 |
| 1996-06-28 | 32.85 |
| 1996-06-27 | 32.85 |
| 1996-06-26 | 32.85 |
| 1996-06-25 | 32.85 |
| 1996-06-24 | 34.33 |
| 1996-06-21 | 32.85 |
| 1996-06-19 | 34.33 |
| 1996-06-18 | 33.59 |
| 1996-06-14 | 33.59 |
| 1996-06-13 | 34.33 |
| 1996-06-12 | 33.59 |
| 1996-06-11 | 33.59 |
| 1996-06-10 | 32.85 |
| 1996-06-07 | 33.59 |
| 1996-06-06 | 35.07 |
| 1996-06-05 | 35.81 |
| 1996-06-04 | 34.33 |
| 1996-06-03 | 34.33 |
| 1996-05-31 | 35.07 |
| 1996-05-30 | 36.55 |
| 1996-05-29 | 33.59 |
| 1996-05-28 | 33.59 |
| 1996-05-27 | 35.07 |
| 1996-05-24 | 35.81 |
| 1996-05-23 | 35.07 |
| 1996-05-22 | 36.55 |
| 1996-05-21 | 37.28 |
| 1996-05-20 | 35.81 |
| 1996-05-17 | 37.28 |
| 1996-05-16 | 38.02 |
| 1996-05-15 | 37.28 |
| 1996-05-14 | 40.24 |
| 1996-05-13 | 40.24 |
| 1996-05-10 | 39.50 |
| 1996-05-09 | 40.24 |
| 1996-05-08 | 38.76 |
| 1996-05-07 | 39.50 |
| 1996-05-06 | 38.76 |
| 1996-05-03 | 34.33 |
| 1996-05-02 | 35.81 |
| 1996-05-01 | 37.28 |
| 1996-04-30 | 39.50 |
| 1996-04-29 | 32.12 |
| 1996-04-26 | 35.81 |
| 1996-04-25 | 36.55 |
| 1996-04-24 | 37.28 |
| 1996-04-23 | 38.76 |
| 1996-04-22 | 38.02 |
| 1996-04-19 | 34.33 |
| 1996-04-18 | 33.59 |
| 1996-04-17 | 31.38 |
| 1996-04-16 | 27.07 |
| 1996-04-15 | 24.92 |
| 1996-04-12 | 21.33 |
| 1996-04-11 | 16.30 |
| 1996-04-10 | 18.46 |
| 1996-04-09 | 17.74 |
| 1996-04-03 | 17.74 |
| 1996-04-02 | 15.58 |
| 1996-04-01 | 19.17 |
| 1996-03-29 | 21.33 |
| 1996-03-28 | 17.02 |
| 1996-03-27 | 15.58 |
| 1996-03-26 | 15.58 |
| 1996-03-25 | 16.30 |
| 1996-03-22 | 24.92 |
| 1996-03-21 | 27.79 |
| 1996-03-20 | 25.64 |
| 1996-03-19 | 24.20 |
| 1996-03-18 | 23.48 |
| 1996-03-15 | 25.64 |
| 1996-03-14 | 24.20 |
| 1996-03-13 | 22.05 |
| 1996-03-12 | 21.33 |
| 1996-03-11 | 20.61 |
| 1996-03-08 | 24.20 |
| 1996-03-07 | 25.64 |
| 1996-03-06 | 22.76 |
| 1996-03-05 | 24.92 |
| 1996-03-04 | 26.35 |
| 1996-03-01 | 27.79 |
| 1996-02-29 | 24.20 |
| 1996-02-28 | 20.61 |
| 1996-02-27 | 24.92 |
| 1996-02-26 | 24.92 |
| 1996-02-23 | 22.05 |
| 1996-02-22 | 21.33 |
| 1996-02-16 | 22.76 |
| 1996-02-15 | 22.76 |
| 1996-02-14 | 22.76 |
| 1996-02-13 | 22.76 |
| 1996-02-12 | 20.61 |
| 1996-02-09 | 24.20 |
| 1996-02-08 | 24.20 |
| 1996-02-07 | 20.61 |
| 1996-02-06 | 22.05 |
| 1996-02-05 | 18.46 |
| 1996-02-02 | 14.87 |
| 1996-02-01 | 6.97 |
| 1996-01-31 | 5.53 |
| 1996-01-30 | 2.66 |
| 1996-01-29 | 0.51 |
| 1996-01-26 | 0.51 |
| 1996-01-25 | 0.51 |
| 1996-01-24 | 1.94 |
| 1996-01-23 | 1.94 |
| 1996-01-22 | 1.23 |
| 1996-01-19 | -0.93 |
| 1996-01-18 | -6.67 |
| 1996-01-17 | -10.26 |
| 1996-01-16 | -15.29 |
| 1996-01-15 | -13.13 |
| 1996-01-12 | -13.85 |
| 1996-01-11 | -16.00 |
| 1996-01-10 | -15.29 |
| 1996-01-09 | -11.70 |
| 1996-01-08 | -18.16 |
| 1996-01-05 | -22.47 |
| 1996-01-04 | -26.05 |
| 1996-01-03 | -28.21 |
| 1996-01-02 | -25.34 |
| 1995-12-29 | -28.93 |
| 1995-12-28 | -31.08 |
| 1995-12-27 | -31.08 |
| 1995-12-22 | -31.08 |
| 1995-12-21 | -31.80 |
| 1995-12-20 | -31.08 |
| 1995-12-19 | -31.08 |
| 1995-12-18 | -28.93 |
| 1995-12-15 | -29.64 |
| 1995-12-14 | -28.93 |
| 1995-12-13 | -27.49 |
| 1995-12-12 | -26.77 |
| 1995-12-11 | -27.49 |
| 1995-12-08 | -27.49 |
| 1995-12-07 | -29.64 |
| 1995-12-06 | -28.93 |
| 1995-12-05 | -30.36 |
| 1995-12-04 | -33.23 |
| 1995-12-01 | -34.67 |
| 1995-11-30 | -34.67 |
| 1995-11-29 | -33.95 |
| 1995-11-28 | -28.21 |
| 1995-11-27 | -38.26 |
| 1995-11-24 | -40.41 |
| 1995-11-23 | -35.39 |
| 1995-11-22 | -36.82 |
| 1995-11-21 | -41.13 |
| 1995-11-20 | -44.72 |
| 1995-11-17 | -46.16 |
| 1995-11-16 | -46.16 |
| 1995-11-15 | -42.57 |
| 1995-11-14 | -48.31 |
| 1995-11-13 | -48.31 |
| 1995-11-10 | -49.03 |
| 1995-11-09 | -49.03 |
| 1995-11-08 | -49.03 |
| 1995-11-07 | -50.46 |
| 1995-11-06 | -50.46 |
| 1995-11-03 | -50.46 |
| 1995-11-02 | -51.18 |
| 1995-10-31 | -51.90 |
| 1995-10-30 | -54.05 |
| 1995-10-27 | -51.90 |
| 1995-10-26 | -51.90 |
| 1995-10-25 | -51.18 |
| 1995-10-24 | -50.46 |
| 1995-10-23 | -49.75 |
| 1995-10-20 | -49.75 |
| 1995-10-19 | -49.75 |
| 1995-10-18 | -53.34 |
| 1995-10-17 | -49.75 |
| 1995-10-16 | -51.90 |
| 1995-10-13 | -49.75 |
| 1995-10-12 | -51.18 |
| 1995-10-11 | -48.31 |
| 1995-10-10 | -48.31 |
| 1995-10-09 | -48.31 |
| 1995-10-06 | -50.46 |
| 1995-10-05 | -49.03 |
| 1995-10-04 | -48.31 |
| 1995-10-03 | -46.16 |
| 1995-10-02 | -46.16 |
| 1995-09-29 | -44.72 |
| 1995-09-28 | -43.28 |
| 1995-09-27 | -44.72 |
| 1995-09-26 | -44.00 |
| 1995-09-25 | -44.72 |
| 1995-09-22 | -45.44 |
| 1995-09-21 | -46.87 |
| 1995-09-20 | -41.85 |
| 1995-09-19 | -42.57 |
| 1995-09-18 | -45.44 |
| 1995-09-15 | -51.18 |
| 1995-09-14 | -51.18 |
| 1995-09-13 | -49.75 |
| 1995-09-12 | -49.75 |
| 1995-09-11 | -49.75 |
| 1995-09-08 | -49.75 |
| 1995-09-07 | -49.03 |
| 1995-09-06 | -49.03 |
| 1995-09-05 | -49.03 |
| 1995-09-04 | -47.59 |
| 1995-09-01 | -47.59 |
| 1995-08-31 | -46.16 |
| 1995-08-30 | -45.44 |
| 1995-08-29 | -44.00 |
| 1995-08-25 | -44.00 |
| 1995-08-24 | -43.28 |
| 1995-08-23 | -43.28 |
| 1995-08-22 | -43.28 |
| 1995-08-21 | -43.28 |
| 1995-08-18 | -43.28 |
| 1995-08-17 | -43.28 |
| 1995-08-16 | -43.28 |
| 1995-08-15 | -44.72 |
| 1995-08-14 | -44.00 |
| 1995-08-11 | -44.00 |
| 1995-08-10 | -44.00 |
| 1995-08-09 | -44.00 |
| 1995-08-08 | -44.00 |
| 1995-08-07 | -44.00 |
| 1995-08-04 | -44.00 |
| 1995-08-03 | -44.00 |
| 1995-08-02 | -44.00 |
| 1995-08-01 | -44.00 |
| 1995-07-31 | -44.00 |
| 1995-07-28 | -44.00 |
| 1995-07-27 | -44.00 |
| 1995-07-26 | -44.00 |
| 1995-07-25 | -46.84 |
| 1995-07-24 | -46.84 |
| 1995-07-21 | -46.84 |
| 1995-07-20 | -46.84 |
| 1995-07-19 | -46.84 |
| 1995-07-18 | -46.84 |
| 1995-07-17 | -43.29 |
| 1995-07-14 | -43.29 |
| 1995-07-13 | -41.88 |
| 1995-07-12 | -43.29 |
| 1995-07-11 | -43.29 |
| 1995-07-10 | -43.29 |
| 1995-07-07 | -43.29 |
| 1995-07-06 | -43.29 |
| 1995-07-05 | -43.29 |
| 1995-07-04 | -43.29 |
| 1995-07-03 | -43.29 |
| 1995-06-30 | -43.29 |
| 1995-06-29 | -42.58 |
| 1995-06-28 | -42.58 |
| 1995-06-27 | -42.58 |
| 1995-06-26 | -42.58 |
| 1995-06-23 | -42.58 |
| 1995-06-22 | -42.58 |
| 1995-06-21 | -42.58 |
| 1995-06-20 | -42.58 |
| 1995-06-16 | -42.58 |
| 1995-06-15 | -41.17 |
| 1995-06-14 | -40.46 |
| 1995-06-13 | -41.17 |
| 1995-06-12 | -41.17 |
| 1995-06-09 | -41.17 |
| 1995-06-08 | -40.46 |
| 1995-06-07 | -40.46 |
| 1995-06-06 | -40.46 |
| 1995-06-05 | -40.46 |
| 1995-06-01 | -40.46 |
| 1995-05-31 | -40.46 |
| 1995-05-30 | -41.17 |
| 1995-05-29 | -41.17 |
| 1995-05-26 | -41.17 |
| 1995-05-25 | -41.17 |
| 1995-05-24 | -41.17 |
| 1995-05-23 | -41.17 |
| 1995-05-22 | -41.17 |
| 1995-05-19 | -41.17 |
| 1995-05-18 | -41.17 |
| 1995-05-17 | -41.17 |
| 1995-05-16 | -41.17 |
| 1995-05-15 | -41.17 |
| 1995-05-12 | -41.17 |
| 1995-05-11 | -42.58 |
| 1995-05-10 | -42.58 |
| 1995-05-09 | -43.29 |
| 1995-05-08 | -42.58 |
| 1995-05-05 | -42.58 |
| 1995-05-04 | -42.58 |
| 1995-05-03 | -41.88 |
| 1995-05-02 | -41.88 |
| 1995-05-01 | -41.88 |
| 1995-04-28 | -41.88 |
| 1995-04-27 | -41.88 |
| 1995-04-26 | -41.17 |
| 1995-04-25 | -40.46 |
| 1995-04-24 | -40.46 |
| 1995-04-21 | -40.46 |
| 1995-04-20 | -40.46 |
| 1995-04-19 | -41.88 |
| 1995-04-18 | -44.71 |
| 1995-04-13 | -44.71 |
| 1995-04-12 | -44.71 |
| 1995-04-11 | -44.71 |
| 1995-04-10 | -44.71 |
| 1995-04-07 | -44.71 |
| 1995-04-06 | -44.71 |
| 1995-04-04 | -44.71 |
| 1995-04-03 | -44.71 |
| 1995-03-31 | -44.71 |
| 1995-03-30 | -44.71 |
| 1995-03-29 | -44.71 |
| 1995-03-28 | -45.38 |
| 1995-03-27 | -45.38 |
| 1995-03-24 | -45.38 |
| 1995-03-23 | -45.38 |
| 1995-03-22 | -45.38 |
| 1995-03-21 | -45.38 |
| 1995-03-20 | -45.38 |
| 1995-03-17 | -45.38 |
| 1995-03-16 | -45.38 |
| 1995-03-15 | -45.38 |
| 1995-03-14 | -45.38 |
| 1995-03-13 | -45.38 |
| 1995-03-10 | -45.38 |
| 1995-03-09 | -45.38 |
| 1995-03-08 | -45.38 |
| 1995-03-07 | -45.38 |
| 1995-03-06 | -45.38 |
| 1995-03-03 | -45.38 |
| 1995-03-02 | -45.38 |
| 1995-03-01 | -46.71 |
| 1995-02-28 | -46.71 |
| 1995-02-27 | -46.71 |
| 1995-02-24 | -46.71 |
| 1995-02-23 | -46.71 |
| 1995-02-22 | -46.71 |
| 1995-02-21 | -46.71 |
| 1995-02-20 | -46.71 |
| 1995-02-17 | -46.71 |
| 1995-02-16 | -46.71 |
| 1995-02-15 | -49.37 |
| 1995-02-14 | -49.37 |
| 1995-02-13 | -49.37 |
| 1995-02-10 | -49.37 |
| 1995-02-09 | -49.37 |
| 1995-02-08 | -49.37 |
| 1995-02-07 | -49.37 |
| 1995-02-06 | -49.37 |
| 1995-02-03 | -49.37 |
| 1995-01-30 | -49.37 |
| 1995-01-27 | -49.37 |
| 1995-01-26 | -49.37 |
| 1995-01-25 | -49.37 |
| 1995-01-24 | -49.37 |
| 1995-01-23 | -49.37 |
| 1995-01-20 | -49.37 |
| 1995-01-19 | -49.37 |
| 1995-01-18 | -49.37 |
| 1995-01-17 | -49.37 |
| 1995-01-16 | -49.37 |
| 1995-01-13 | -46.71 |
| 1995-01-12 | -44.05 |
| 1995-01-11 | -44.05 |
| 1995-01-10 | -44.05 |
| 1995-01-09 | -44.05 |
| 1995-01-06 | -44.05 |
| 1995-01-05 | -44.05 |
| 1995-01-04 | -44.05 |
| 1995-01-03 | -44.05 |
| 1994-12-30 | -44.05 |
| 1994-12-29 | -44.05 |
| 1994-12-28 | -44.05 |
| 1994-12-23 | -44.05 |
| 1994-12-22 | -44.05 |
| 1994-12-21 | -44.05 |
| 1994-12-20 | -44.05 |
| 1994-12-19 | -44.05 |
| 1994-12-16 | -44.05 |
| 1994-12-15 | -44.05 |
| 1994-12-14 | -44.05 |
| 1994-12-13 | -44.71 |
| 1994-12-12 | -44.71 |
| 1994-12-09 | -44.71 |
| 1994-12-08 | -44.71 |
| 1994-12-07 | -44.71 |
| 1994-12-06 | -44.71 |
| 1994-12-05 | -44.71 |
| 1994-12-02 | -44.71 |
| 1994-12-01 | -44.71 |
| 1994-11-30 | -44.71 |
| 1994-11-29 | -44.71 |
| 1994-11-28 | -44.71 |
| 1994-11-25 | -44.05 |
| 1994-11-24 | -46.71 |
| 1994-11-23 | -44.05 |
| 1994-11-22 | -44.05 |
| 1994-11-21 | -44.05 |
| 1994-11-18 | -44.05 |
| 1994-11-17 | -44.05 |
| 1994-11-16 | -44.05 |
| 1994-11-15 | -42.71 |
| 1994-11-14 | -42.71 |
| 1994-11-11 | -42.71 |
| 1994-11-10 | -42.71 |
| 1994-11-09 | -41.38 |
| 1994-11-08 | -41.38 |
| 1994-11-07 | -41.38 |
| 1994-11-04 | -41.38 |
| 1994-11-03 | -41.38 |
| 1994-11-02 | -41.38 |
| 1994-11-01 | -41.38 |
| 1994-10-31 | -41.38 |
| 1994-10-28 | -41.38 |
| 1994-10-27 | -41.38 |
| 1994-10-26 | -41.38 |
| 1994-10-25 | -41.38 |
| 1994-10-24 | -41.38 |
| 1994-10-21 | -41.38 |
| 1994-10-20 | -41.38 |
| 1994-10-19 | -41.38 |
| 1994-10-18 | -41.38 |
| 1994-10-17 | -41.38 |
| 1994-10-14 | -41.38 |
| 1994-10-12 | -41.38 |
| 1994-10-11 | -41.38 |
| 1994-10-10 | -40.05 |
| 1994-10-07 | -40.05 |
| 1994-10-06 | -40.05 |
| 1994-10-05 | -40.05 |
| 1994-10-04 | -40.05 |
| 1994-10-03 | -41.38 |
| 1994-09-30 | -41.38 |
| 1994-09-29 | -41.38 |
| 1994-09-28 | -41.38 |
| 1994-09-27 | -41.38 |
| 1994-09-26 | -40.05 |
| 1994-09-23 | -40.05 |
| 1994-09-22 | -40.05 |
| 1994-09-20 | -40.05 |
| 1994-09-19 | -40.05 |
| 1994-09-16 | -40.05 |
| 1994-09-15 | -40.05 |
| 1994-09-14 | -38.72 |
| 1994-09-13 | -38.72 |
| 1994-09-12 | -38.72 |
| 1994-09-09 | -38.05 |
| 1994-09-08 | -38.38 |
| 1994-09-07 | -38.38 |
| 1994-09-06 | -38.38 |
| 1994-09-05 | -38.38 |
| 1994-09-02 | -38.38 |
| 1994-09-01 | -40.05 |
| 1994-08-31 | -40.05 |
| 1994-08-30 | -42.71 |
| 1994-08-26 | -42.71 |
| 1994-08-25 | -42.71 |
| 1994-08-24 | -44.71 |
| 1994-08-23 | -42.71 |
| 1994-08-22 | -42.71 |
| 1994-08-19 | -46.38 |
| 1994-08-18 | -48.04 |
| 1994-08-17 | -51.71 |
| 1994-08-16 | -52.04 |
| 1994-08-15 | -52.04 |
| 1994-08-12 | -52.04 |
| 1994-08-11 | -52.70 |
| 1994-08-10 | -52.70 |
| 1994-08-09 | -51.39 |
| 1994-08-08 | -51.39 |
| 1994-08-05 | -51.39 |
| 1994-08-04 | -52.70 |
| 1994-08-03 | -50.08 |
| 1994-08-02 | -48.76 |
| 1994-08-01 | -48.76 |
| 1994-07-29 | -48.76 |
| 1994-07-28 | -47.45 |
| 1994-07-27 | -47.45 |
| 1994-07-26 | -47.45 |
| 1994-07-25 | -47.45 |
| 1994-07-22 | -45.48 |
| 1994-07-21 | -44.82 |
| 1994-07-20 | -44.82 |
| 1994-07-19 | -44.17 |
| 1994-07-18 | -44.17 |
| 1994-07-15 | -43.51 |
| 1994-07-14 | -42.19 |
| 1994-07-13 | -42.19 |
| 1994-07-12 | -42.19 |
| 1994-07-11 | -42.19 |
| 1994-07-08 | -42.19 |
| 1994-07-07 | -42.19 |
| 1994-07-06 | -42.19 |
| 1994-07-05 | -42.19 |
| 1994-07-04 | -42.19 |
| 1994-07-01 | -42.19 |
| 1994-06-30 | -40.88 |
| 1994-06-29 | -40.22 |
| 1994-06-28 | -37.60 |
| 1994-06-27 | -37.60 |
| 1994-06-24 | -37.60 |
| 1994-06-23 | -37.60 |
| 1994-06-22 | -37.60 |
| 1994-06-21 | -35.63 |
| 1994-06-20 | -35.63 |
| 1994-06-17 | -35.63 |
| 1994-06-16 | -35.63 |
| 1994-06-15 | -35.63 |
| 1994-06-10 | -36.28 |
| 1994-06-09 | -36.28 |
| 1994-06-08 | -36.28 |
| 1994-06-07 | -35.63 |
| 1994-06-06 | -34.97 |
| 1994-06-03 | -31.68 |
| 1994-06-02 | -31.03 |
| 1994-06-01 | -29.06 |
| 1994-05-31 | -29.06 |
| 1994-05-30 | -30.37 |
| 1994-05-27 | -31.03 |
| 1994-05-26 | -29.06 |
| 1994-05-25 | -28.40 |
| 1994-05-24 | -31.03 |
| 1994-05-23 | -34.31 |
| 1994-05-20 | -29.06 |
| 1994-05-19 | -26.43 |
| 1994-05-18 | -23.80 |
| 1994-05-17 | -21.83 |
| 1994-05-16 | -21.17 |
| 1994-05-13 | -21.17 |
| 1994-05-12 | -20.52 |
| 1994-05-11 | -20.52 |
| 1994-05-10 | -21.83 |
| 1994-05-09 | -21.83 |
| 1994-05-06 | -21.83 |
| 1994-05-05 | -21.83 |
| 1994-05-04 | -21.83 |
| 1994-05-03 | -21.83 |
| 1994-05-02 | -21.83 |
| 1994-04-29 | -21.83 |
| 1994-04-28 | -19.20 |
| 1994-04-27 | -17.23 |
| 1994-04-26 | -11.32 |
| 1994-04-25 | -11.32 |
| 1994-04-22 | -11.32 |
| 1994-04-21 | -9.35 |
| 1994-04-20 | -9.35 |
| 1994-04-19 | -9.35 |
| 1994-04-18 | -9.35 |
| 1994-04-15 | -9.35 |
| 1994-04-14 | -9.35 |
| 1994-04-13 | -9.35 |
| 1994-04-12 | -9.35 |
| 1994-04-11 | -9.35 |
| 1994-04-08 | -9.35 |
| 1994-04-07 | -8.04 |
| 1994-04-06 | -8.04 |
| 1994-03-31 | -8.04 |
| 1994-03-30 | -8.04 |
| 1994-03-29 | -8.04 |
| 1994-03-28 | -8.04 |
| 1994-03-25 | -8.04 |
| 1994-03-24 | -6.07 |
| 1994-03-23 | -6.07 |
| 1994-03-22 | -9.88 |
| 1994-03-21 | -11.11 |
| 1994-03-18 | -7.41 |
| 1994-03-17 | -9.26 |
| 1994-03-16 | -8.64 |
| 1994-03-15 | -8.64 |
| 1994-03-14 | -8.64 |
| 1994-03-11 | -8.64 |
| 1994-03-10 | -8.64 |
| 1994-03-09 | -8.02 |
| 1994-03-08 | -8.02 |
| 1994-03-07 | -10.49 |
| 1994-03-04 | -10.49 |
| 1994-03-03 | -9.88 |
| 1994-03-02 | -8.64 |
| 1994-03-01 | -7.41 |
| 1994-02-28 | -4.94 |
| 1994-02-25 | -4.32 |
| 1994-02-24 | -1.85 |
| 1994-02-23 | -1.23 |
| 1994-02-22 | -1.23 |
| 1994-02-21 | -1.23 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | 1.23 |
| 1994-02-15 | 0.00 |
| 1994-02-14 | 0.00 |
| 1994-02-09 | 0.00 |
| 1994-02-08 | -2.47 |
| 1994-02-07 | -2.47 |
| 1994-02-04 | -2.47 |
| 1994-02-03 | -1.23 |
| 1994-02-02 | -1.85 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | 0.00 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | 0.62 |
| 1994-01-26 | 1.23 |
| 1994-01-25 | -2.47 |
| 1994-01-24 | -4.32 |
| 1994-01-21 | -1.23 |
| 1994-01-20 | 0.62 |
| 1994-01-19 | 3.70 |
| 1994-01-18 | 4.94 |
| 1994-01-17 | 5.56 |
| 1994-01-14 | 8.02 |
| 1994-01-13 | 8.02 |
| 1994-01-12 | 12.96 |
| 1994-01-11 | 19.14 |
| 1994-01-10 | 16.67 |
| 1994-01-07 | 14.20 |
| 1994-01-06 | 10.49 |
| 1994-01-05 | 6.79 |
| 1994-01-04 | 3.09 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy