Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00300	1993-12-07	2017-03-22	2019-08-26	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0300 %
2019-08-23	17.07
2019-08-22	17.07
2019-08-21	17.07
2019-08-20	17.07
2019-08-19	17.07
2019-08-16	17.07
2019-08-15	17.07
2019-08-14	17.07
2019-08-13	17.07
2019-08-12	17.07
2019-08-09	17.07
2019-08-08	17.07
2019-08-07	17.07
2019-08-06	17.07
2019-08-05	17.07
2019-08-02	17.07
2019-08-01	17.07
2019-07-31	17.07
2019-07-30	17.07
2019-07-29	17.07
2019-07-26	17.07
2019-07-25	17.07
2019-07-24	17.07
2019-07-23	17.07
2019-07-22	17.07
2019-07-19	17.07
2019-07-18	17.07
2019-07-17	17.07
2019-07-16	17.07
2019-07-15	17.07
2019-07-12	17.07
2019-07-11	17.07
2019-07-10	17.07
2019-07-09	17.07
2019-07-08	17.07
2019-07-05	17.07
2019-07-04	17.07
2019-07-03	17.07
2019-07-02	17.07
2019-06-28	17.07
2019-06-27	17.07
2019-06-26	17.07
2019-06-25	17.07
2019-06-24	17.07
2019-06-21	17.07
2019-06-20	17.07
2019-06-19	17.07
2019-06-18	17.07
2019-06-17	17.07
2019-06-14	17.07
2019-06-13	17.07
2019-06-12	17.07
2019-06-11	17.07
2019-06-10	17.07
2019-06-06	17.07
2019-06-05	17.07
2019-06-04	17.07
2019-06-03	17.07
2019-05-31	17.07
2019-05-30	17.07
2019-05-29	17.07
2019-05-28	17.07
2019-05-27	17.07
2019-05-24	17.07
2019-05-23	17.07
2019-05-22	17.07
2019-05-21	17.07
2019-05-20	17.07
2019-05-17	17.07
2019-05-16	17.07
2019-05-15	17.07
2019-05-14	17.07
2019-05-10	17.07
2019-05-09	17.07
2019-05-08	17.07
2019-05-07	17.07
2019-05-06	17.07
2019-05-03	17.07
2019-05-02	17.07
2019-04-30	17.07
2019-04-29	17.07
2019-04-26	17.07
2019-04-25	17.07
2019-04-24	17.07
2019-04-23	17.07
2019-04-18	17.07
2019-04-17	17.07
2019-04-16	17.07
2019-04-15	17.07
2019-04-12	17.07
2019-04-11	17.07
2019-04-10	17.07
2019-04-09	17.07
2019-04-08	17.07
2019-04-04	17.07
2019-04-03	17.07
2019-04-02	17.07
2019-04-01	17.07
2019-03-29	17.07
2019-03-28	17.07
2019-03-27	17.07
2019-03-26	17.07
2019-03-25	17.07
2019-03-22	17.07
2019-03-21	17.07
2019-03-20	17.07
2019-03-19	17.07
2019-03-18	17.07
2019-03-15	17.07
2019-03-14	17.07
2019-03-13	17.07
2019-03-12	17.07
2019-03-11	17.07
2019-03-08	17.07
2019-03-07	17.07
2019-03-06	17.07
2019-03-05	17.07
2019-03-04	17.07
2019-03-01	17.07
2019-02-28	17.07
2019-02-27	17.07
2019-02-26	17.07
2019-02-25	17.07
2019-02-22	17.07
2019-02-21	17.07
2019-02-20	17.07
2019-02-19	17.07
2019-02-18	17.07
2019-02-15	17.07
2019-02-14	17.07
2019-02-13	17.07
2019-02-12	17.07
2019-02-11	17.07
2019-02-08	17.07
2019-02-04	17.07
2019-02-01	17.07
2019-01-31	17.07
2019-01-30	17.07
2019-01-29	17.07
2019-01-28	17.07
2019-01-25	17.07
2019-01-24	17.07
2019-01-23	17.07
2019-01-22	17.07
2019-01-21	17.07
2019-01-18	17.07
2019-01-17	17.07
2019-01-16	17.07
2019-01-15	17.07
2019-01-14	17.07
2019-01-11	17.07
2019-01-10	17.07
2019-01-09	17.07
2019-01-08	17.07
2019-01-07	17.07
2019-01-04	17.07
2019-01-03	17.07
2019-01-02	17.07
2018-12-31	17.07
2018-12-28	17.07
2018-12-27	17.07
2018-12-24	17.07
2018-12-21	17.07
2018-12-20	17.07
2018-12-19	17.07
2018-12-18	17.07
2018-12-17	17.07
2018-12-14	17.07
2018-12-13	17.07
2018-12-12	17.07
2018-12-11	17.07
2018-12-10	17.07
2018-12-07	17.07
2018-12-06	17.07
2018-12-05	17.07
2018-12-04	17.07
2018-12-03	17.07
2018-11-30	17.07
2018-11-29	17.07
2018-11-28	17.07
2018-11-27	17.07
2018-11-26	17.07
2018-11-23	17.07
2018-11-22	17.07
2018-11-21	17.07
2018-11-20	17.07
2018-11-19	17.07
2018-11-16	17.07
2018-11-15	17.07
2018-11-14	17.07
2018-11-13	17.07
2018-11-12	17.07
2018-11-09	17.07
2018-11-08	17.07
2018-11-07	17.07
2018-11-06	17.07
2018-11-05	17.07
2018-11-02	17.07
2018-11-01	17.07
2018-10-31	17.07
2018-10-30	17.07
2018-10-29	17.07
2018-10-26	17.07
2018-10-25	17.07
2018-10-24	17.07
2018-10-23	17.07
2018-10-22	17.07
2018-10-19	17.07
2018-10-18	17.07
2018-10-16	17.07
2018-10-15	17.07
2018-10-12	17.07
2018-10-11	17.07
2018-10-10	17.07
2018-10-09	17.07
2018-10-08	17.07
2018-10-05	17.07
2018-10-04	17.07
2018-10-03	17.07
2018-10-02	17.07
2018-09-28	17.07
2018-09-27	17.07
2018-09-26	17.07
2018-09-24	17.07
2018-09-21	17.07
2018-09-20	17.07
2018-09-19	17.07
2018-09-18	17.07
2018-09-17	17.07
2018-09-14	17.07
2018-09-13	17.07
2018-09-12	17.07
2018-09-11	17.07
2018-09-10	17.07
2018-09-07	17.07
2018-09-06	17.07
2018-09-05	17.07
2018-09-04	17.07
2018-09-03	17.07
2018-08-31	17.07
2018-08-30	17.07
2018-08-29	17.07
2018-08-28	17.07
2018-08-27	17.07
2018-08-24	17.07
2018-08-23	17.07
2018-08-22	17.07
2018-08-21	17.07
2018-08-20	17.07
2018-08-17	17.07
2018-08-16	17.07
2018-08-15	17.07
2018-08-14	17.07
2018-08-13	17.07
2018-08-10	17.07
2018-08-09	17.07
2018-08-08	17.07
2018-08-07	17.07
2018-08-06	17.07
2018-08-03	17.07
2018-08-02	17.07
2018-08-01	17.07
2018-07-31	17.07
2018-07-30	17.07
2018-07-27	17.07
2018-07-26	17.07
2018-07-25	17.07
2018-07-24	17.07
2018-07-23	17.07
2018-07-20	17.07
2018-07-19	17.07
2018-07-18	17.07
2018-07-17	17.07
2018-07-16	17.07
2018-07-13	17.07
2018-07-12	17.07
2018-07-11	17.07
2018-07-10	17.07
2018-07-09	17.07
2018-07-06	17.07
2018-07-05	17.07
2018-07-04	17.07
2018-07-03	17.07
2018-06-29	17.07
2018-06-28	17.07
2018-06-27	17.07
2018-06-26	17.07
2018-06-25	17.07
2018-06-22	17.07
2018-06-21	17.07
2018-06-20	17.07
2018-06-19	17.07
2018-06-15	17.07
2018-06-14	17.07
2018-06-13	17.07
2018-06-12	17.07
2018-06-11	17.07
2018-06-08	17.07
2018-06-07	17.07
2018-06-06	17.07
2018-06-05	17.07
2018-06-04	17.07
2018-06-01	17.07
2018-05-31	17.07
2018-05-30	17.07
2018-05-29	17.07
2018-05-28	17.07
2018-05-25	17.07
2018-05-24	17.07
2018-05-23	17.07
2018-05-21	17.07
2018-05-18	17.07
2018-05-17	17.07
2018-05-16	17.07
2018-05-15	17.07
2018-05-14	17.07
2018-05-11	17.07
2018-05-10	17.07
2018-05-09	17.07
2018-05-08	17.07
2018-05-07	17.07
2018-05-04	17.07
2018-05-03	17.07
2018-05-02	17.07
2018-04-30	17.07
2018-04-27	17.07
2018-04-26	17.07
2018-04-25	17.07
2018-04-24	17.07
2018-04-23	17.07
2018-04-20	17.07
2018-04-19	17.07
2018-04-18	17.07
2018-04-17	17.07
2018-04-16	17.07
2018-04-13	17.07
2018-04-12	17.07
2018-04-11	17.07
2018-04-10	17.07
2018-04-09	17.07
2018-04-06	17.07
2018-04-04	17.07
2018-04-03	17.07
2018-03-29	17.07
2018-03-28	17.07
2018-03-27	17.07
2018-03-26	17.07
2018-03-23	17.07
2018-03-22	17.07
2018-03-21	17.07
2018-03-20	17.07
2018-03-19	17.07
2018-03-16	17.07
2018-03-15	17.07
2018-03-14	17.07
2018-03-13	17.07
2018-03-12	17.07
2018-03-09	17.07
2018-03-08	17.07
2018-03-07	17.07
2018-03-06	17.07
2018-03-05	17.07
2018-03-02	17.07
2018-03-01	17.07
2018-02-28	17.07
2018-02-27	17.07
2018-02-26	17.07
2018-02-23	17.07
2018-02-22	17.07
2018-02-21	17.07
2018-02-20	17.07
2018-02-15	17.07
2018-02-14	17.07
2018-02-13	17.07
2018-02-12	17.07
2018-02-09	17.07
2018-02-08	17.07
2018-02-07	17.07
2018-02-06	17.07
2018-02-05	17.07
2018-02-02	17.07
2018-02-01	17.07
2018-01-31	17.07
2018-01-30	17.07
2018-01-29	17.07
2018-01-26	17.07
2018-01-25	17.07
2018-01-24	17.07
2018-01-23	17.07
2018-01-22	17.07
2018-01-19	17.07
2018-01-18	17.07
2018-01-17	17.07
2018-01-16	17.07
2018-01-15	17.07
2018-01-12	17.07
2018-01-11	17.07
2018-01-10	17.07
2018-01-09	17.07
2018-01-08	17.07
2018-01-05	17.07
2018-01-04	17.07
2018-01-03	17.07
2018-01-02	17.07
2017-12-29	17.07
2017-12-28	17.07
2017-12-27	17.07
2017-12-22	17.07
2017-12-21	17.07
2017-12-20	17.07
2017-12-19	17.07
2017-12-18	17.07
2017-12-15	17.07
2017-12-14	17.07
2017-12-13	17.07
2017-12-12	17.07
2017-12-11	17.07
2017-12-08	17.07
2017-12-07	17.07
2017-12-06	17.07
2017-12-05	17.07
2017-12-04	17.07
2017-12-01	17.07
2017-11-30	17.07
2017-11-29	17.07
2017-11-28	17.07
2017-11-27	17.07
2017-11-24	17.07
2017-11-23	17.07
2017-11-22	17.07
2017-11-21	17.07
2017-11-20	17.07
2017-11-17	17.07
2017-11-16	17.07
2017-11-15	17.07
2017-11-14	17.07
2017-11-13	17.07
2017-11-10	17.07
2017-11-09	17.07
2017-11-08	17.07
2017-11-07	17.07
2017-11-06	17.07
2017-11-03	17.07
2017-11-02	17.07
2017-11-01	17.07
2017-10-31	17.07
2017-10-30	17.07
2017-10-27	17.07
2017-10-26	17.07
2017-10-25	17.07
2017-10-24	17.07
2017-10-23	17.07
2017-10-20	17.07
2017-10-19	17.07
2017-10-18	17.07
2017-10-17	17.07
2017-10-16	17.07
2017-10-13	17.07
2017-10-12	17.07
2017-10-11	17.07
2017-10-10	17.07
2017-10-09	17.07
2017-10-06	17.07
2017-10-04	17.07
2017-10-03	17.07
2017-09-29	17.07
2017-09-28	17.07
2017-09-27	17.07
2017-09-26	17.07
2017-09-25	17.07
2017-09-22	17.07
2017-09-21	17.07
2017-09-20	17.07
2017-09-19	17.07
2017-09-18	17.07
2017-09-15	17.07
2017-09-14	17.07
2017-09-13	17.07
2017-09-12	17.07
2017-09-11	17.07
2017-09-08	17.07
2017-09-07	17.07
2017-09-06	17.07
2017-09-05	17.07
2017-09-04	17.07
2017-09-01	17.07
2017-08-31	17.07
2017-08-30	17.07
2017-08-29	17.07
2017-08-28	17.07
2017-08-25	17.07
2017-08-24	17.07
2017-08-22	17.07
2017-08-21	17.07
2017-08-18	17.07
2017-08-17	17.07
2017-08-16	17.07
2017-08-15	17.07
2017-08-14	17.07
2017-08-11	17.07
2017-08-10	17.07
2017-08-09	17.07
2017-08-08	17.07
2017-08-07	17.07
2017-08-04	17.07
2017-08-03	17.07
2017-08-02	17.07
2017-08-01	17.07
2017-07-31	17.07
2017-07-28	17.07
2017-07-27	17.07
2017-07-26	17.07
2017-07-25	17.07
2017-07-24	17.07
2017-07-21	17.07
2017-07-20	17.07
2017-07-19	17.07
2017-07-18	17.07
2017-07-17	17.07
2017-07-14	17.07
2017-07-13	17.07
2017-07-12	17.07
2017-07-11	17.07
2017-07-10	17.07
2017-07-07	17.07
2017-07-06	17.07
2017-07-05	17.07
2017-07-04	17.07
2017-07-03	17.07
2017-06-30	17.07
2017-06-29	17.07
2017-06-28	17.07
2017-06-27	17.07
2017-06-26	17.07
2017-06-23	17.07
2017-06-22	17.07
2017-06-21	17.07
2017-06-20	17.07
2017-06-19	17.07
2017-06-16	17.07
2017-06-15	17.07
2017-06-14	17.07
2017-06-13	17.07
2017-06-12	17.07
2017-06-09	17.07
2017-06-08	17.07
2017-06-07	17.07
2017-06-06	17.07
2017-06-05	17.07
2017-06-02	17.07
2017-06-01	17.07
2017-05-31	17.07
2017-05-29	17.07
2017-05-26	17.07
2017-05-25	17.07
2017-05-24	17.07
2017-05-23	17.07
2017-05-22	17.07
2017-05-19	17.07
2017-05-18	17.07
2017-05-17	17.07
2017-05-16	17.07
2017-05-15	17.07
2017-05-12	17.07
2017-05-11	17.07
2017-05-10	17.07
2017-05-09	17.07
2017-05-08	17.07
2017-05-05	17.07
2017-05-04	17.07
2017-05-02	17.07
2017-04-28	17.07
2017-04-27	17.07
2017-04-26	17.07
2017-04-25	17.07
2017-04-24	17.07
2017-04-21	17.07
2017-04-20	17.07
2017-04-19	17.07
2017-04-18	17.07
2017-04-13	17.07
2017-04-12	17.07
2017-04-11	17.07
2017-04-10	17.07
2017-04-07	17.07
2017-04-06	17.07
2017-04-05	17.07
2017-04-03	17.07
2017-03-31	17.07
2017-03-30	17.07
2017-03-29	17.07
2017-03-28	17.07
2017-03-27	17.07
2017-03-24	17.07
2017-03-23	17.07
2017-03-22	17.07
2017-03-21	18.48
2017-03-20	37.28
2017-03-17	37.28
2017-03-16	36.34
2017-03-15	29.29
2017-03-14	29.76
2017-03-13	24.59
2017-03-10	25.53
2017-03-09	25.53
2017-03-08	27.41
2017-03-07	28.82
2017-03-06	30.23
2017-03-03	30.70
2017-03-02	30.70
2017-03-01	32.58
2017-02-28	27.41
2017-02-27	29.29
2017-02-24	28.82
2017-02-23	29.76
2017-02-22	27.41
2017-02-21	25.53
2017-02-20	26.00
2017-02-17	25.06
2017-02-16	24.59
2017-02-15	28.35
2017-02-14	31.17
2017-02-13	31.17
2017-02-10	31.64
2017-02-09	30.23
2017-02-08	30.70
2017-02-07	31.17
2017-02-06	27.41
2017-02-03	26.94
2017-02-02	26.47
2017-02-01	28.35
2017-01-27	26.94
2017-01-26	27.88
2017-01-25	24.59
2017-01-24	23.18
2017-01-23	22.71
2017-01-20	22.24
2017-01-19	22.24
2017-01-18	24.12
2017-01-17	23.18
2017-01-16	22.71
2017-01-13	22.24
2017-01-12	21.77
2017-01-11	22.24
2017-01-10	21.30
2017-01-09	20.36
2017-01-06	18.01
2017-01-05	22.71
2017-01-04	20.83
2017-01-03	19.89
2016-12-30	23.65
2016-12-29	18.48
2016-12-28	19.89
2016-12-23	11.90
2016-12-22	13.31
2016-12-21	15.19
2016-12-20	12.84
2016-12-19	10.01
2016-12-16	10.01
2016-12-15	11.90
2016-12-14	10.95
2016-12-13	10.95
2016-12-12	11.43
2016-12-09	14.25
2016-12-08	18.95
2016-12-07	17.54
2016-12-06	18.01
2016-12-05	24.12
2016-12-02	26.00
2016-12-01	28.82
2016-11-30	27.88
2016-11-29	29.29
2016-11-28	27.88
2016-11-25	26.94
2016-11-24	27.88
2016-11-23	29.76
2016-11-22	27.41
2016-11-21	26.94
2016-11-18	27.41
2016-11-17	30.70
2016-11-16	37.28
2016-11-15	33.99
2016-11-14	30.70
2016-11-11	30.23
2016-11-10	26.00
2016-11-09	24.12
2016-11-08	24.59
2016-11-07	20.83
2016-11-04	21.30
2016-11-03	23.18
2016-11-02	22.24
2016-11-01	22.24
2016-10-31	22.24
2016-10-28	24.59
2016-10-27	25.53
2016-10-26	27.41
2016-10-25	26.00
2016-10-24	27.88
2016-10-20	25.53
2016-10-19	28.82
2016-10-18	32.11
2016-10-17	31.17
2016-10-14	35.40
2016-10-13	30.23
2016-10-12	32.58
2016-10-11	31.17
2016-10-07	32.11
2016-10-06	32.58
2016-10-05	26.47
2016-10-04	25.53
2016-10-03	26.94
2016-09-30	28.35
2016-09-29	30.23
2016-09-28	28.82
2016-09-27	31.64
2016-09-26	31.64
2016-09-23	37.75
2016-09-22	37.28
2016-09-21	40.57
2016-09-20	36.34
2016-09-19	33.52
2016-09-15	26.00
2016-09-14	25.06
2016-09-13	25.53
2016-09-12	26.47
2016-09-09	33.99
2016-09-08	30.70
2016-09-07	21.30
2016-09-06	17.54
2016-09-05	17.54
2016-09-02	17.54
2016-09-01	16.13
2016-08-31	16.60
2016-08-30	16.13
2016-08-29	10.95
2016-08-26	11.90
2016-08-25	13.31
2016-08-24	13.78
2016-08-23	13.78
2016-08-22	15.19
2016-08-19	11.90
2016-08-18	16.13
2016-08-17	17.07
2016-08-16	20.83
2016-08-15	14.25
2016-08-12	11.90
2016-08-11	11.90
2016-08-10	10.48
2016-08-09	9.07
2016-08-08	9.07
2016-08-05	0.61
2016-08-04	1.55
2016-08-03	-0.33
2016-08-01	1.08
2016-07-29	3.43
2016-07-28	4.37
2016-07-27	5.78
2016-07-26	5.31
2016-07-25	5.78
2016-07-22	7.66
2016-07-21	8.60
2016-07-20	10.01
2016-07-19	9.07
2016-07-18	8.13
2016-07-15	8.13
2016-07-14	8.13
2016-07-13	8.13
2016-07-12	8.60
2016-07-11	7.19
2016-07-08	8.13
2016-07-07	7.66
2016-07-06	7.66
2016-07-05	7.19
2016-07-04	8.13
2016-06-30	4.37
2016-06-29	3.90
2016-06-28	3.90
2016-06-27	3.90
2016-06-24	3.90
2016-06-23	5.78
2016-06-22	2.49
2016-06-21	-2.68
2016-06-20	-3.62
2016-06-17	2.49
2016-06-16	4.37
2016-06-15	7.19
2016-06-14	4.37
2016-06-13	10.48
2016-06-10	13.78
2016-06-08	17.54
2016-06-07	17.07
2016-06-06	16.13
2016-06-03	16.60
2016-06-02	15.19
2016-06-01	10.48
2016-05-31	14.72
2016-05-30	12.84
2016-05-27	10.95
2016-05-26	5.78
2016-05-25	7.19
2016-05-24	7.66
2016-05-23	6.72
2016-05-20	4.84
2016-05-19	-1.27
2016-05-18	-4.56
2016-05-17	0.61
2016-05-16	1.08
2016-05-13	4.37
2016-05-12	4.37
2016-05-11	12.37
2016-05-10	33.99
2016-05-09	33.99
2016-05-06	33.99
2016-05-05	37.75
2016-05-04	38.69
2016-05-03	41.04
2016-04-29	43.87
2016-04-28	39.63
2016-04-27	43.40
2016-04-26	38.69
2016-04-25	44.34
2016-04-22	44.81
2016-04-21	44.81
2016-04-20	43.40
2016-04-19	50.45
2016-04-18	49.98
2016-04-15	48.10
2016-04-14	47.16
2016-04-13	49.51
2016-04-12	46.69
2016-04-11	43.40
2016-04-08	32.58
2016-04-07	33.52
2016-04-06	31.64
2016-04-05	33.52
2016-04-01	36.81
2016-03-31	39.63
2016-03-30	39.63
2016-03-29	39.16
2016-03-24	38.69
2016-03-23	39.16
2016-03-22	41.04
2016-03-21	42.45
2016-03-18	37.75
2016-03-17	36.34
2016-03-16	32.58
2016-03-15	32.58
2016-03-14	32.11
2016-03-11	31.17
2016-03-10	32.11
2016-03-09	34.93
2016-03-08	40.10
2016-03-07	42.45
2016-03-04	39.63
2016-03-03	41.04
2016-03-02	42.93
2016-03-01	28.35
2016-02-29	28.82
2016-02-26	36.81
2016-02-25	33.52
2016-02-24	40.57
2016-02-23	43.87
2016-02-22	49.04
2016-02-19	49.04
2016-02-18	54.68
2016-02-17	48.10
2016-02-16	62.67
2016-02-15	62.67
2016-02-12	56.56
2016-02-11	55.15
2016-02-05	70.19
2016-02-04	83.36
2016-02-03	78.66
2016-02-02	72.07
2016-02-01	73.48
2016-01-29	80.54
2016-01-28	75.37
2016-01-27	86.18
2016-01-26	79.60
2016-01-25	91.35
2016-01-22	72.07
2016-01-21	65.02
2016-01-20	86.18
2016-01-19	97.93
2016-01-18	93.23
2016-01-15	78.66
2016-01-14	64.55
2016-01-13	62.20
2016-01-12	65.96
2016-01-11	73.95
2016-01-08	90.88
2016-01-07	95.11
2016-01-06	108.28
2016-01-05	112.98
2016-01-04	107.34
2015-12-31	125.67
2015-12-30	128.02
2015-12-29	125.20
2015-12-28	124.73
2015-12-24	125.67
2015-12-23	122.85
2015-12-22	127.55
2015-12-21	129.43
2015-12-18	132.72
2015-12-17	131.78
2015-12-16	131.78
2015-12-15	126.61
2015-12-14	129.43
2015-12-11	128.96
2015-12-10	126.61
2015-12-09	140.25
2015-12-08	145.89
2015-12-07	143.54
2015-12-04	145.42
2015-12-03	153.88
2015-12-02	130.84
2015-12-01	128.96
2015-11-30	129.43
2015-11-27	133.19
2015-11-26	144.48
2015-11-25	165.63
2015-11-24	168.92
2015-11-23	168.92
2015-11-20	162.34
2015-11-19	121.44
2015-11-18	74.42
2015-11-17	74.42
2015-11-16	74.42
2015-11-13	74.42
2015-11-12	74.42
2015-11-11	74.42
2015-11-10	74.42
2015-11-09	74.42
2015-11-06	74.42
2015-11-05	74.42
2015-11-04	74.42
2015-11-03	74.42
2015-11-02	74.42
2015-10-30	74.42
2015-10-29	74.42
2015-10-28	74.42
2015-10-27	74.42
2015-10-26	74.42
2015-10-23	74.42
2015-10-22	74.42
2015-10-20	73.95
2015-10-19	69.25
2015-10-16	81.48
2015-10-15	77.25
2015-10-14	73.48
2015-10-13	72.07
2015-10-12	61.26
2015-10-09	65.49
2015-10-08	65.49
2015-10-07	65.49
2015-10-06	65.49
2015-10-05	65.49
2015-10-02	65.49
2015-09-30	65.49
2015-09-29	65.49
2015-09-25	65.49
2015-09-24	65.49
2015-09-23	65.49
2015-09-22	65.49
2015-09-21	65.49
2015-09-18	65.49
2015-09-17	65.49
2015-09-16	65.49
2015-09-15	65.49
2015-09-14	65.49
2015-09-11	65.49
2015-09-10	65.49
2015-09-09	65.49
2015-09-08	65.49
2015-09-07	65.49
2015-09-04	65.49
2015-09-02	65.49
2015-09-01	65.49
2015-08-31	65.49
2015-08-28	65.49
2015-08-27	65.49
2015-08-26	65.49
2015-08-25	65.49
2015-08-24	65.49
2015-08-21	65.49
2015-08-20	65.49
2015-08-19	65.49
2015-08-18	65.49
2015-08-17	65.49
2015-08-14	65.49
2015-08-13	65.49
2015-08-12	65.49
2015-08-11	65.49
2015-08-10	65.49
2015-08-07	65.49
2015-08-06	65.49
2015-08-05	65.49
2015-08-04	65.49
2015-08-03	65.49
2015-07-31	65.49
2015-07-30	65.49
2015-07-29	65.49
2015-07-28	65.49
2015-07-27	65.49
2015-07-24	65.49
2015-07-23	65.49
2015-07-22	65.49
2015-07-21	65.49
2015-07-20	65.49
2015-07-17	65.49
2015-07-16	65.49
2015-07-15	65.49
2015-07-14	65.49
2015-07-13	65.49
2015-07-10	65.49
2015-07-09	65.49
2015-07-08	65.49
2015-07-07	65.49
2015-07-06	65.49
2015-07-03	65.49
2015-07-02	65.49
2015-06-30	65.49
2015-06-29	65.49
2015-06-26	65.49
2015-06-25	65.49
2015-06-24	65.49
2015-06-23	65.49
2015-06-22	65.49
2015-06-19	65.49
2015-06-18	65.49
2015-06-17	65.49
2015-06-16	65.49
2015-06-15	65.49
2015-06-12	65.49
2015-06-11	65.49
2015-06-10	65.49
2015-06-09	65.49
2015-06-08	65.49
2015-06-05	65.49
2015-06-04	65.49
2015-06-03	65.49
2015-06-02	65.49
2015-06-01	65.49
2015-05-29	65.49
2015-05-28	65.49
2015-05-27	65.49
2015-05-26	65.49
2015-05-22	65.49
2015-05-21	65.49
2015-05-20	65.49
2015-05-19	65.49
2015-05-18	65.49
2015-05-15	65.49
2015-05-14	65.49
2015-05-13	65.49
2015-05-12	65.49
2015-05-11	65.49
2015-05-08	65.49
2015-05-07	65.49
2015-05-06	65.49
2015-05-05	65.49
2015-05-04	65.49
2015-04-30	65.49
2015-04-29	65.49
2015-04-28	65.49
2015-04-27	65.49
2015-04-24	65.49
2015-04-23	65.49
2015-04-22	65.49
2015-04-21	65.49
2015-04-20	65.49
2015-04-17	65.49
2015-04-16	65.49
2015-04-15	65.49
2015-04-14	65.49
2015-04-13	65.49
2015-04-10	65.49
2015-04-09	65.49
2015-04-08	65.49
2015-04-02	65.49
2015-04-01	65.49
2015-03-31	65.49
2015-03-30	65.49
2015-03-27	65.49
2015-03-26	65.49
2015-03-25	65.49
2015-03-24	65.49
2015-03-23	65.49
2015-03-20	65.49
2015-03-19	65.49
2015-03-18	65.49
2015-03-17	65.49
2015-03-16	65.49
2015-03-13	65.49
2015-03-12	65.49
2015-03-11	65.49
2015-03-10	65.49
2015-03-09	65.49
2015-03-06	65.49
2015-03-05	65.49
2015-03-04	65.49
2015-03-03	65.49
2015-03-02	65.49
2015-02-27	59.38
2015-02-26	52.80
2015-02-25	43.87
2015-02-24	41.04
2015-02-23	41.04
2015-02-18	42.45
2015-02-17	40.57
2015-02-16	42.93
2015-02-13	43.87
2015-02-12	43.87
2015-02-11	43.40
2015-02-10	43.87
2015-02-09	43.40
2015-02-06	44.34
2015-02-05	44.81
2015-02-04	45.75
2015-02-03	45.75
2015-02-02	47.63
2015-01-30	56.56
2015-01-29	55.15
2015-01-28	58.44
2015-01-27	57.97
2015-01-26	57.50
2015-01-23	59.38
2015-01-22	60.32
2015-01-21	59.38
2015-01-20	56.09
2015-01-19	51.86
2015-01-16	57.03
2015-01-15	59.38
2015-01-14	58.44
2015-01-13	59.85
2015-01-12	62.20
2015-01-09	70.66
2015-01-08	73.01
2015-01-07	74.42
2015-01-06	64.55
2015-01-05	59.38
2015-01-02	50.45
2014-12-31	51.86
2014-12-30	51.86
2014-12-29	54.21
2014-12-24	53.74
2014-12-23	55.15
2014-12-22	50.45
2014-12-19	64.55
2014-12-18	69.25
2014-12-17	72.54
2014-12-16	72.54
2014-12-15	71.60
2014-12-12	72.54
2014-12-11	71.13
2014-12-10	73.01
2014-12-09	64.55
2014-12-08	81.95
2014-12-05	81.48
2014-12-04	89.00
2014-12-03	87.12
2014-12-02	91.82
2014-12-01	84.30
2014-11-28	95.11
2014-11-27	107.34
2014-11-26	104.51
2014-11-25	81.48
2014-11-24	73.48
2014-11-21	73.01
2014-11-20	69.72
2014-11-19	69.25
2014-11-18	71.60
2014-11-17	83.36
2014-11-14	103.10
2014-11-13	108.28
2014-11-12	100.75
2014-11-11	96.05
2014-11-10	107.81
2014-11-07	88.06
2014-11-06	81.95
2014-11-05	82.89
2014-11-04	86.18
2014-11-03	82.89
2014-10-31	84.30
2014-10-30	80.54
2014-10-29	81.01
2014-10-28	83.36
2014-10-27	74.90
2014-10-24	85.24
2014-10-23	84.30
2014-10-22	90.88
2014-10-21	92.76
2014-10-20	82.42
2014-10-17	89.94
2014-10-16	92.76
2014-10-15	93.70
2014-10-14	89.94
2014-10-13	92.76
2014-10-10	92.29
2014-10-09	93.70
2014-10-08	92.29
2014-10-07	93.70
2014-10-06	93.70
2014-10-03	87.12
2014-09-30	87.12
2014-09-29	86.18
2014-09-26	93.23
2014-09-25	98.87
2014-09-24	101.69
2014-09-23	90.41
2014-09-22	90.41
2014-09-19	85.71
2014-09-18	79.60
2014-09-17	71.60
2014-09-16	66.90
2014-09-15	67.37
2014-09-12	65.96
2014-09-11	68.31
2014-09-10	70.66
2014-09-08	64.55
2014-09-05	63.61
2014-09-04	56.56
2014-09-03	52.80
2014-09-02	52.33
2014-09-01	47.63
2014-08-29	43.40
2014-08-28	41.04
2014-08-27	45.28
2014-08-26	43.40
2014-08-25	43.87
2014-08-22	50.45
2014-08-21	50.45
2014-08-20	52.33
2014-08-19	53.74
2014-08-18	52.80
2014-08-15	56.56
2014-08-14	55.62
2014-08-13	57.97
2014-08-12	59.38
2014-08-11	57.50
2014-08-08	56.56
2014-08-07	57.50
2014-08-06	57.03
2014-08-05	53.27
2014-08-04	54.21
2014-08-01	48.57
2014-07-31	52.80
2014-07-30	53.27
2014-07-29	57.50
2014-07-28	57.97
2014-07-25	53.27
2014-07-24	51.86
2014-07-23	51.86
2014-07-22	42.93
2014-07-21	41.04
2014-07-18	48.57
2014-07-17	47.63
2014-07-16	50.45
2014-07-15	62.67
2014-07-14	62.67
2014-07-11	53.74
2014-07-10	50.92
2014-07-09	37.75
2014-07-08	39.63
2014-07-07	35.40
2014-07-04	28.82
2014-07-03	30.23
2014-07-02	28.82
2014-06-30	23.65
2014-06-27	19.89
2014-06-26	22.24
2014-06-25	22.71
2014-06-24	23.18
2014-06-23	24.12
2014-06-20	22.24
2014-06-19	18.01
2014-06-18	18.01
2014-06-17	18.01
2014-06-16	26.94
2014-06-13	21.30
2014-06-12	22.24
2014-06-11	15.66
2014-06-10	4.37
2014-06-09	3.43
2014-06-06	3.43
2014-06-05	4.37
2014-06-04	5.31
2014-06-03	4.37
2014-05-30	2.02
2014-05-29	-1.74
2014-05-28	-1.27
2014-05-27	-2.68
2014-05-26	-0.80
2014-05-23	-0.33
2014-05-22	0.61
2014-05-21	0.14
2014-05-20	2.49
2014-05-19	1.08
2014-05-16	2.02
2014-05-15	2.02
2014-05-14	1.08
2014-05-13	-0.33
2014-05-12	1.08
2014-05-09	-0.33
2014-05-08	1.08
2014-05-07	1.08
2014-05-05	1.08
2014-05-02	-0.33
2014-04-30	1.55
2014-04-29	3.43
2014-04-28	-1.74
2014-04-25	1.55
2014-04-24	2.02
2014-04-23	4.37
2014-04-22	8.60
2014-04-17	5.31
2014-04-16	5.78
2014-04-15	6.25
2014-04-14	16.13
2014-04-11	12.84
2014-04-10	21.30
2014-04-09	-6.91
2014-04-08	-6.44
2014-04-07	-8.79
2014-04-04	-8.79
2014-04-03	-5.97
2014-04-02	-9.26
2014-04-01	-7.38
2014-03-31	-10.20
2014-03-28	-7.38
2014-03-27	-7.85
2014-03-26	-7.38
2014-03-25	-6.44
2014-03-24	-7.38
2014-03-21	-5.50
2014-03-20	-4.09
2014-03-19	-5.97
2014-03-18	-6.44
2014-03-17	-4.56
2014-03-14	-5.50
2014-03-13	-3.62
2014-03-12	-2.68
2014-03-11	-1.74
2014-03-10	-4.56
2014-03-07	-0.33
2014-03-06	2.49
2014-03-05	1.08
2014-03-04	-0.33
2014-03-03	-0.80
2014-02-28	0.61
2014-02-27	1.08
2014-02-26	1.55
2014-02-25	-2.21
2014-02-24	0.14
2014-02-21	2.96
2014-02-20	-3.15
2014-02-19	2.96
2014-02-18	-5.97
2014-02-17	-5.97
2014-02-14	-4.56
2014-02-13	-4.56
2014-02-12	-7.38
2014-02-11	-6.91
2014-02-10	-6.44
2014-02-07	-9.26
2014-02-06	-8.32
2014-02-05	-13.02
2014-02-04	-10.20
2014-01-30	-5.97
2014-01-29	-11.61
2014-01-28	-13.02
2014-01-27	-13.02
2014-01-24	-10.20
2014-01-23	-6.44
2014-01-22	-7.85
2014-01-21	-6.91
2014-01-20	-9.73
2014-01-17	-7.85
2014-01-16	-5.97
2014-01-15	-6.44
2014-01-14	-6.44
2014-01-13	-6.44
2014-01-10	-5.97
2014-01-09	-6.44
2014-01-08	-1.74
2014-01-07	-3.15
2014-01-06	-1.74
2014-01-03	-1.27
2014-01-02	-0.33
2013-12-31	-1.74
2013-12-30	1.08
2013-12-27	2.49
2013-12-24	-0.80
2013-12-23	0.61
2013-12-20	0.14
2013-12-19	0.61
2013-12-18	1.08
2013-12-17	-0.33
2013-12-16	0.14
2013-12-13	1.08
2013-12-12	-2.21
2013-12-11	-0.33
2013-12-10	0.14
2013-12-09	1.55
2013-12-06	6.25
2013-12-05	6.25
2013-12-04	3.90
2013-12-03	3.43
2013-12-02	4.84
2013-11-29	6.25
2013-11-28	2.49
2013-11-27	-0.80
2013-11-26	1.55
2013-11-25	-4.56
2013-11-22	-6.91
2013-11-21	-6.44
2013-11-20	-6.91
2013-11-19	-4.56
2013-11-18	-5.97
2013-11-15	-6.44
2013-11-14	-8.32
2013-11-13	-7.85
2013-11-12	-7.85
2013-11-11	-8.32
2013-11-08	-5.03
2013-11-07	-6.44
2013-11-06	-6.91
2013-11-05	-7.38
2013-11-04	-5.97
2013-11-01	-8.32
2013-10-31	-8.79
2013-10-30	-9.73
2013-10-29	-12.08
2013-10-28	-9.73
2013-10-25	-9.73
2013-10-24	-9.26
2013-10-23	-6.44
2013-10-22	-6.44
2013-10-21	-5.50
2013-10-18	-7.38
2013-10-17	-7.85
2013-10-16	-9.73
2013-10-15	-5.97
2013-10-11	-6.44
2013-10-10	-9.73
2013-10-09	-7.38
2013-10-08	-7.85
2013-10-07	-10.20
2013-10-04	-10.20
2013-10-03	-9.26
2013-10-02	-7.85
2013-09-30	-9.73
2013-09-27	-9.73
2013-09-26	-12.55
2013-09-25	-13.02
2013-09-24	-10.67
2013-09-23	-9.73
2013-09-19	-7.38
2013-09-18	-9.26
2013-09-17	-9.26
2013-09-16	-8.32
2013-09-13	-8.79
2013-09-12	-6.91
2013-09-11	-5.97
2013-09-10	-9.26
2013-09-09	-10.67
2013-09-06	-11.14
2013-09-05	-11.14
2013-09-04	-10.67
2013-09-03	-9.73
2013-09-02	-9.73
2013-08-30	-8.32
2013-08-29	-13.02
2013-08-28	-12.55
2013-08-27	-10.20
2013-08-26	-9.73
2013-08-23	-13.02
2013-08-22	-12.08
2013-08-21	-11.61
2013-08-20	-9.26
2013-08-19	-7.85
2013-08-16	-8.32
2013-08-15	-7.38
2013-08-13	-7.38
2013-08-12	-7.38
2013-08-09	-9.73
2013-08-08	-9.73
2013-08-07	-10.20
2013-08-06	-9.73
2013-08-05	-8.32
2013-08-02	-7.85
2013-08-01	-9.26
2013-07-31	-9.73
2013-07-30	-8.79
2013-07-29	-5.50
2013-07-26	-3.62
2013-07-25	-6.44
2013-07-24	-5.97
2013-07-23	-5.50
2013-07-22	-6.44
2013-07-19	-5.97
2013-07-18	-3.62
2013-07-17	-5.97
2013-07-16	-5.97
2013-07-15	-5.50
2013-07-12	-8.32
2013-07-11	-5.97
2013-07-10	-8.79
2013-07-09	-5.97
2013-07-08	-6.91
2013-07-05	-5.97
2013-07-04	-6.44
2013-07-03	-6.44
2013-07-02	-5.03
2013-06-28	-5.97
2013-06-27	-1.27
2013-06-26	-1.74
2013-06-25	-6.44
2013-06-24	-5.97
2013-06-21	-3.15
2013-06-20	-3.15
2013-06-19	0.61
2013-06-18	0.61
2013-06-17	-1.27
2013-06-14	-2.68
2013-06-13	-4.56
2013-06-11	-1.74
2013-06-10	0.61
2013-06-07	0.61
2013-06-06	2.96
2013-06-05	3.90
2013-06-04	3.90
2013-06-03	9.54
2013-05-31	18.01
2013-05-30	15.19
2013-05-29	12.84
2013-05-28	12.84
2013-05-27	7.66
2013-05-24	10.48
2013-05-23	8.60
2013-05-22	13.78
2013-05-21	10.01
2013-05-20	4.84
2013-05-16	-1.27
2013-05-15	-1.74
2013-05-14	-3.62
2013-05-13	-1.27
2013-05-10	4.84
2013-05-09	4.84
2013-05-08	3.43
2013-05-07	2.96
2013-05-06	2.02
2013-05-03	-0.33
2013-05-02	-4.09
2013-04-30	-3.62
2013-04-29	-3.15
2013-04-26	-1.74
2013-04-25	-1.74
2013-04-24	0.61
2013-04-23	-3.15
2013-04-22	0.61
2013-04-19	2.49
2013-04-18	-0.80
2013-04-17	-0.80
2013-04-16	-1.74
2013-04-15	-1.74
2013-04-12	-0.33
2013-04-11	0.61
2013-04-10	-0.33
2013-04-09	-1.74
2013-04-08	-2.68
2013-04-05	-5.03
2013-04-03	-1.27
2013-04-02	0.14
2013-03-28	6.25
2013-03-27	10.95
2013-03-26	9.07
2013-03-25	8.13
2013-03-22	9.07
2013-03-21	12.37
2013-03-20	11.90
2013-03-19	10.95
2013-03-18	10.95
2013-03-15	17.54
2013-03-14	20.83
2013-03-13	14.25
2013-03-12	20.83
2013-03-11	29.76
2013-03-08	29.29
2013-03-07	31.17
2013-03-06	33.99
2013-03-05	25.06
2013-03-04	15.66
2013-03-01	20.36
2013-02-28	19.42
2013-02-27	17.54
2013-02-26	12.37
2013-02-25	14.25
2013-02-22	2.96
2013-02-21	2.02
2013-02-20	4.37
2013-02-19	4.37
2013-02-18	4.37
2013-02-15	4.84
2013-02-14	4.84
2013-02-08	8.13
2013-02-07	8.60
2013-02-06	7.66
2013-02-05	7.19
2013-02-04	15.66
2013-02-01	17.54
2013-01-31	5.78
2013-01-30	9.07
2013-01-29	-4.56
2013-01-28	-7.38
2013-01-25	-6.91
2013-01-24	-4.56
2013-01-23	-1.74
2013-01-22	-0.33
2013-01-21	-0.80
2013-01-18	0.61
2013-01-17	-0.80
2013-01-16	0.14
2013-01-15	1.55
2013-01-14	-0.80
2013-01-11	-3.15
2013-01-10	1.55
2013-01-09	-2.21
2013-01-08	-3.15
2013-01-07	-1.74
2013-01-04	-6.44
2013-01-03	-4.56
2013-01-02	-7.38
2012-12-31	-8.32
2012-12-28	-8.79
2012-12-27	-9.26
2012-12-24	-7.38
2012-12-21	-9.26
2012-12-20	-7.85
2012-12-19	-7.85
2012-12-18	-7.38
2012-12-17	-7.38
2012-12-14	-6.91
2012-12-13	-11.14
2012-12-12	-11.61
2012-12-11	-14.43
2012-12-10	-12.08
2012-12-07	-13.96
2012-12-06	-14.43
2012-12-05	-13.49
2012-12-04	-15.84
2012-12-03	-17.72
2012-11-30	-16.78
2012-11-29	-17.72
2012-11-28	-19.13
2012-11-27	-19.60
2012-11-26	-19.60
2012-11-23	-17.72
2012-11-22	-16.31
2012-11-21	-17.25
2012-11-20	-18.19
2012-11-19	-19.13
2012-11-16	-20.54
2012-11-15	-20.07
2012-11-14	-18.66
2012-11-13	-20.54
2012-11-12	-17.25
2012-11-09	-15.84
2012-11-08	-14.43
2012-11-07	-12.55
2012-11-06	-11.61
2012-11-05	-10.20
2012-11-02	-11.61
2012-11-01	-13.02
2012-10-31	-15.37
2012-10-30	-14.90
2012-10-29	-14.43
2012-10-26	-11.61
2012-10-25	-6.44
2012-10-24	-3.15
2012-10-22	-16.78
2012-10-19	-20.07
2012-10-18	-19.13
2012-10-17	-24.31
2012-10-16	-26.19
2012-10-15	-27.13
2012-10-12	-27.60
2012-10-11	-27.60
2012-10-10	-27.13
2012-10-09	-26.66
2012-10-08	-27.13
2012-10-05	-26.66
2012-10-04	-27.60
2012-10-03	-28.07
2012-09-28	-27.60
2012-09-27	-29.01
2012-09-26	-29.01
2012-09-25	-28.54
2012-09-24	-27.13
2012-09-21	-26.66
2012-09-20	-26.66
2012-09-19	-27.13
2012-09-18	-26.66
2012-09-17	-26.19
2012-09-14	-24.78
2012-09-13	-26.19
2012-09-12	-25.25
2012-09-11	-28.54
2012-09-10	-28.54
2012-09-07	-28.54
2012-09-06	-31.36
2012-09-05	-30.42
2012-09-04	-28.54
2012-09-03	-26.66
2012-08-31	-22.90
2012-08-30	-24.78
2012-08-29	-22.43
2012-08-28	-22.43
2012-08-27	-22.43
2012-08-24	-19.60
2012-08-23	-18.66
2012-08-22	-18.19
2012-08-21	-18.66
2012-08-20	-16.78
2012-08-17	-14.43
2012-08-16	-17.72
2012-08-15	-15.84
2012-08-14	-17.25
2012-08-13	-16.31
2012-08-10	-14.43
2012-08-09	-14.90
2012-08-08	-16.78
2012-08-07	-16.78
2012-08-06	-18.19
2012-08-03	-20.07
2012-08-02	-21.96
2012-08-01	-17.72
2012-07-31	-17.72
2012-07-30	-17.72
2012-07-27	-19.60
2012-07-26	-15.37
2012-07-25	-15.37
2012-07-24	-13.02
2012-07-23	-14.43
2012-07-20	-12.55
2012-07-19	-12.55
2012-07-18	-14.43
2012-07-17	-13.02
2012-07-16	-9.73
2012-07-13	-13.96
2012-07-12	-15.37
2012-07-11	-13.49
2012-07-10	-11.61
2012-07-09	-11.14
2012-07-06	-9.26
2012-07-05	-10.20
2012-07-04	-7.38
2012-07-03	-9.26
2012-06-29	-10.67
2012-06-28	-10.67
2012-06-27	-9.73
2012-06-26	-9.73
2012-06-25	-9.73
2012-06-22	-9.73
2012-06-21	-9.73
2012-06-20	-6.91
2012-06-19	-7.85
2012-06-18	-6.44
2012-06-15	-9.73
2012-06-14	-6.44
2012-06-13	-4.56
2012-06-12	-5.97
2012-06-11	-4.56
2012-06-08	-8.32
2012-06-07	-6.44
2012-06-06	-7.38
2012-06-05	-6.91
2012-06-04	-6.91
2012-06-01	-3.15
2012-05-31	-3.62
2012-05-30	-3.15
2012-05-29	-3.62
2012-05-28	-5.03
2012-05-25	-5.03
2012-05-24	-5.03
2012-05-23	-5.03
2012-05-22	-6.44
2012-05-21	-6.44
2012-05-18	-5.97
2012-05-17	-5.50
2012-05-16	-4.31
2012-05-15	3.12
2012-05-14	-4.77
2012-05-11	-1.06
2012-05-10	-1.06
2012-05-09	1.27
2012-05-08	3.59
2012-05-07	5.91
2012-05-04	6.84
2012-05-03	6.38
2012-05-02	6.84
2012-04-30	6.38
2012-04-27	6.84
2012-04-26	4.52
2012-04-25	4.52
2012-04-24	7.77
2012-04-23	6.84
2012-04-20	8.23
2012-04-19	11.95
2012-04-18	10.09
2012-04-17	11.02
2012-04-16	10.56
2012-04-13	11.49
2012-04-12	12.42
2012-04-11	13.34
2012-04-10	6.38
2012-04-05	10.09
2012-04-03	5.91
2012-04-02	4.98
2012-03-30	7.77
2012-03-29	6.38
2012-03-28	10.56
2012-03-27	17.06
2012-03-26	17.99
2012-03-23	15.20
2012-03-22	17.99
2012-03-21	16.13
2012-03-20	17.52
2012-03-19	19.38
2012-03-16	20.78
2012-03-15	24.96
2012-03-14	23.10
2012-03-13	27.74
2012-03-12	25.42
2012-03-09	24.49
2012-03-08	16.13
2012-03-07	13.81
2012-03-06	13.81
2012-03-05	15.67
2012-03-02	16.60
2012-03-01	13.81
2012-02-29	17.06
2012-02-28	17.52
2012-02-27	18.45
2012-02-24	16.13
2012-02-23	20.78
2012-02-22	24.49
2012-02-21	24.96
2012-02-20	25.42
2012-02-17	25.42
2012-02-16	27.28
2012-02-15	24.96
2012-02-14	21.24
2012-02-13	23.56
2012-02-10	23.56
2012-02-09	26.35
2012-02-08	21.24
2012-02-07	15.20
2012-02-06	17.06
2012-02-03	18.92
2012-02-02	20.78
2012-02-01	16.60
2012-01-31	16.60
2012-01-30	17.52
2012-01-27	19.38
2012-01-26	11.49
2012-01-20	9.63
2012-01-19	7.77
2012-01-18	8.70
2012-01-17	10.09
2012-01-16	6.38
2012-01-13	7.77
2012-01-12	9.16
2012-01-11	10.09
2012-01-10	5.91
2012-01-09	8.23
2012-01-06	5.91
2012-01-05	7.31
2012-01-04	5.91
2012-01-03	10.09
2011-12-30	7.77
2011-12-29	4.52
2011-12-28	4.52
2011-12-23	5.45
2011-12-22	4.52
2011-12-21	4.98
2011-12-20	6.84
2011-12-19	4.52
2011-12-16	3.59
2011-12-15	5.91
2011-12-14	7.77
2011-12-13	2.20
2011-12-12	4.98
2011-12-09	6.84
2011-12-08	4.52
2011-12-07	4.05
2011-12-06	3.12
2011-12-05	5.45
2011-12-02	9.16
2011-12-01	7.31
2011-11-30	1.73
2011-11-29	11.02
2011-11-28	11.02
2011-11-25	6.38
2011-11-24	7.31
2011-11-23	8.23
2011-11-22	9.63
2011-11-21	9.63
2011-11-18	10.56
2011-11-17	11.49
2011-11-16	11.49
2011-11-15	11.49
2011-11-14	12.88
2011-11-11	6.84
2011-11-10	5.91
2011-11-09	17.52
2011-11-08	14.27
2011-11-07	17.06
2011-11-04	14.74
2011-11-03	10.09
2011-11-02	11.02
2011-11-01	6.38
2011-10-31	11.02
2011-10-28	8.70
2011-10-27	4.98
2011-10-26	-2.45
2011-10-25	-2.45
2011-10-24	-6.17
2011-10-21	-9.42
2011-10-20	-8.02
2011-10-19	-6.63
2011-10-18	-8.02
2011-10-17	0.34
2011-10-14	-1.99
2011-10-13	1.27
2011-10-12	-5.24
2011-10-11	-11.28
2011-10-10	-17.31
2011-10-07	-13.60
2011-10-06	-17.31
2011-10-04	-16.39
2011-10-03	-15.92
2011-09-30	-8.95
2011-09-28	-7.56
2011-09-27	-7.09
2011-09-26	-13.13
2011-09-23	-8.49
2011-09-22	-8.95
2011-09-21	-0.59
2011-09-20	-1.52
2011-09-19	0.34
2011-09-16	4.05
2011-09-15	1.73
2011-09-14	4.52
2011-09-12	6.84
2011-09-09	11.49
2011-09-08	11.02
2011-09-07	12.42
2011-09-06	12.88
2011-09-05	15.20
2011-09-02	19.85
2011-09-01	17.52
2011-08-31	23.10
2011-08-30	23.56
2011-08-29	20.31
2011-08-26	17.99
2011-08-25	20.78
2011-08-24	18.92
2011-08-23	22.63
2011-08-22	20.78
2011-08-19	24.03
2011-08-18	29.14
2011-08-17	33.32
2011-08-16	28.67
2011-08-15	28.67
2011-08-12	22.17
2011-08-11	23.56
2011-08-10	25.42
2011-08-09	28.67
2011-08-08	34.71
2011-08-05	39.82
2011-08-04	50.04
2011-08-03	53.76
2011-08-02	59.33
2011-08-01	63.98
2011-07-29	71.87
2011-07-28	75.59
2011-07-27	76.52
2011-07-26	79.31
2011-07-25	79.31
2011-07-22	79.31
2011-07-21	75.59
2011-07-20	76.06
2011-07-19	72.80
2011-07-18	77.91
2011-07-15	80.24
2011-07-14	81.16
2011-07-13	81.16
2011-07-12	77.91
2011-07-11	83.02
2011-07-08	87.67
2011-07-07	86.74
2011-07-06	83.02
2011-07-05	85.81
2011-07-04	84.88
2011-06-30	85.35
2011-06-29	83.95
2011-06-28	84.88
2011-06-27	89.06
2011-06-24	83.49
2011-06-23	78.38
2011-06-22	76.52
2011-06-21	72.34
2011-06-20	69.55
2011-06-17	74.66
2011-06-16	75.59
2011-06-15	81.16
2011-06-14	81.16
2011-06-13	80.24
2011-06-10	84.42
2011-06-09	77.45
2011-06-08	77.45
2011-06-07	82.56
2011-06-03	86.27
2011-06-02	86.74
2011-06-01	87.67
2011-05-31	88.60
2011-05-30	81.63
2011-05-27	78.38
2011-05-26	86.74
2011-05-25	88.60
2011-05-24	91.85
2011-05-23	90.92
2011-05-20	100.21
2011-05-19	103.93
2011-05-18	108.11
2011-05-17	106.71
2011-05-16	106.25
2011-05-13	109.04
2011-05-12	103.46
2011-05-11	105.32
2011-05-09	106.25
2011-05-06	105.78
2011-05-05	108.57
2011-05-04	106.25
2011-05-03	111.82
2011-04-29	119.26
2011-04-28	127.15
2011-04-27	129.48
2011-04-26	130.40
2011-04-21	138.77
2011-04-20	143.88
2011-04-19	147.59
2011-04-18	149.91
2011-04-15	150.38
2011-04-14	147.13
2011-04-13	141.09
2011-04-12	141.09
2011-04-11	143.88
2011-04-08	152.70
2011-04-07	142.48
2011-04-06	139.70
2011-04-04	134.19
2011-04-01	131.44
2011-03-31	132.82
2011-03-30	128.68
2011-03-29	131.44
2011-03-28	133.74
2011-03-25	145.67
2011-03-24	141.54
2011-03-23	144.30
2011-03-22	171.39
2011-03-21	172.77
2011-03-18	178.28
2011-03-17	166.80
2011-03-16	181.95
2011-03-15	177.36
2011-03-14	174.60
2011-03-11	157.15
2011-03-10	159.45
2011-03-09	168.18
2011-03-08	160.83
2011-03-07	164.04
2011-03-04	167.72
2011-03-03	155.78
2011-03-02	158.07
2011-03-01	163.58
2011-02-28	166.34
2011-02-25	161.29
2011-02-24	150.73
2011-02-23	170.47
2011-02-22	174.15
2011-02-21	188.38
2011-02-18	183.33
2011-02-17	167.26
2011-02-16	169.55
2011-02-15	144.30
2011-02-14	140.16
2011-02-11	138.33
2011-02-10	145.22
2011-02-09	142.46
2011-02-08	142.92
2011-02-07	145.22
2011-02-02	147.51
2011-02-01	147.97
2011-01-31	144.30
2011-01-28	143.38
2011-01-27	145.22
2011-01-26	139.70
2011-01-25	133.28
2011-01-24	134.19
2011-01-21	125.93
2011-01-20	125.93
2011-01-19	130.98
2011-01-18	126.39
2011-01-17	128.68
2011-01-14	133.74
2011-01-13	135.57
2011-01-12	136.03
2011-01-11	125.01
2011-01-10	126.85
2011-01-07	128.68
2011-01-06	130.52
2011-01-05	127.77
2011-01-04	129.14
2011-01-03	125.93
2010-12-31	124.55
2010-12-30	119.96
2010-12-29	120.42
2010-12-28	123.17
2010-12-24	125.01
2010-12-23	129.14
2010-12-22	129.14
2010-12-21	129.60
2010-12-20	129.14
2010-12-17	130.52
2010-12-16	132.36
2010-12-15	133.74
2010-12-14	135.57
2010-12-13	132.82
2010-12-10	129.14
2010-12-09	129.60
2010-12-08	129.60
2010-12-07	131.90
2010-12-06	133.28
2010-12-03	131.90
2010-12-02	134.19
2010-12-01	128.22
2010-11-30	131.90
2010-11-29	134.65
2010-11-26	133.28
2010-11-25	139.70
2010-11-24	129.60
2010-11-23	127.31
2010-11-22	136.03
2010-11-19	130.06
2010-11-18	130.98
2010-11-17	121.34
2010-11-16	134.19
2010-11-15	142.46
2010-11-12	137.87
2010-11-11	156.24
2010-11-10	148.89
2010-11-09	152.56
2010-11-08	157.15
2010-11-05	151.64
2010-11-04	138.79
2010-11-03	140.62
2010-11-02	140.62
2010-11-01	135.11
2010-10-29	129.60
2010-10-28	134.19
2010-10-27	138.33
2010-10-26	139.25
2010-10-25	137.87
2010-10-22	136.95
2010-10-21	142.92
2010-10-20	141.54
2010-10-19	138.79
2010-10-18	133.74
2010-10-15	136.95
2010-10-14	125.47
2010-10-13	120.88
2010-10-12	121.80
2010-10-11	124.09
2010-10-08	117.66
2010-10-07	121.34
2010-10-06	119.50
2010-10-05	113.99
2010-10-04	114.45
2010-09-30	113.07
2010-09-29	115.83
2010-09-28	117.20
2010-09-27	117.20
2010-09-24	115.83
2010-09-22	115.83
2010-09-21	117.66
2010-09-20	120.42
2010-09-17	112.15
2010-09-16	111.69
2010-09-15	113.99
2010-09-14	117.20
2010-09-13	119.96
2010-09-10	118.58
2010-09-09	115.37
2010-09-08	110.78
2010-09-07	111.23
2010-09-06	113.53
2010-09-03	114.45
2010-09-02	108.94
2010-09-01	106.64
2010-08-31	103.89
2010-08-30	106.18
2010-08-27	105.72
2010-08-26	107.56
2010-08-25	106.18
2010-08-24	113.53
2010-08-23	114.45
2010-08-20	113.99
2010-08-19	115.83
2010-08-18	115.83
2010-08-17	114.91
2010-08-16	131.90
2010-08-13	130.98
2010-08-12	129.60
2010-08-11	137.87
2010-08-10	138.79
2010-08-09	138.33
2010-08-06	136.95
2010-08-05	141.54
2010-08-04	139.70
2010-08-03	138.33
2010-08-02	142.00
2010-07-30	133.28
2010-07-29	128.68
2010-07-28	130.52
2010-07-27	135.11
2010-07-26	125.93
2010-07-23	124.46
2010-07-22	120.42
2010-07-21	121.89
2010-07-20	120.79
2010-07-19	117.11
2010-07-16	117.11
2010-07-15	117.48
2010-07-14	114.91
2010-07-13	117.11
2010-07-12	119.32
2010-07-09	117.48
2010-07-08	112.70
2010-07-07	114.91
2010-07-06	112.34
2010-07-05	106.83
2010-07-02	109.40
2010-06-30	113.07
2010-06-29	112.70
2010-06-28	122.99
2010-06-25	123.36
2010-06-24	125.56
2010-06-23	124.09
2010-06-22	122.99
2010-06-21	123.36
2010-06-18	116.38
2010-06-17	118.95
2010-06-15	116.01
2010-06-14	116.74
2010-06-11	113.07
2010-06-10	112.34
2010-06-09	113.07
2010-06-08	113.81
2010-06-07	113.07
2010-06-04	120.42
2010-06-03	117.11
2010-06-02	113.81
2010-06-01	121.89
2010-05-31	123.36
2010-05-28	127.03
2010-05-27	120.42
2010-05-26	109.76
2010-05-25	112.70
2010-05-24	117.85
2010-05-20	106.46
2010-05-19	119.42
2010-05-18	119.79
2010-05-17	121.24
2010-05-14	122.34
2010-05-13	130.34
2010-05-12	121.97
2010-05-11	127.07
2010-05-10	127.79
2010-05-07	125.61
2010-05-06	125.61
2010-05-05	137.26
2010-05-04	146.72
2010-05-03	147.81
2010-04-30	151.81
2010-04-29	150.36
2010-04-28	154.72
2010-04-27	154.72
2010-04-26	161.27
2010-04-23	165.64
2010-04-22	173.64
2010-04-21	178.37
2010-04-20	167.82
2010-04-19	157.63
2010-04-16	163.46
2010-04-15	157.27
2010-04-14	151.81
2010-04-13	154.72
2010-04-12	140.17
2010-04-09	131.43
2010-04-08	132.52
2010-04-07	131.43
2010-04-01	129.25
2010-03-31	123.43
2010-03-30	121.61
2010-03-29	120.88
2010-03-26	123.79
2010-03-25	124.88
2010-03-24	139.44
2010-03-23	136.53
2010-03-22	135.80
2010-03-19	134.71
2010-03-18	135.07
2010-03-17	135.80
2010-03-16	133.25
2010-03-15	131.43
2010-03-12	134.34
2010-03-11	136.16
2010-03-10	132.89
2010-03-09	142.71
2010-03-08	145.62
2010-03-05	133.25
2010-03-04	134.34
2010-03-03	133.25
2010-03-02	134.71
2010-03-01	139.44
2010-02-26	135.80
2010-02-25	132.52
2010-02-24	133.25
2010-02-23	134.34
2010-02-22	131.80
2010-02-19	128.16
2010-02-18	134.34
2010-02-17	139.44
2010-02-12	143.44
2010-02-11	136.16
2010-02-10	133.62
2010-02-09	128.16
2010-02-08	129.98
2010-02-05	136.53
2010-02-04	150.72
2010-02-03	151.08
2010-02-02	141.62
2010-02-01	138.35
2010-01-29	145.26
2010-01-28	145.62
2010-01-27	150.36
2010-01-26	161.64
2010-01-25	165.64
2010-01-22	165.64
2010-01-21	172.92
2010-01-20	180.56
2010-01-19	188.20
2010-01-18	194.39
2010-01-15	191.84
2010-01-14	183.83
2010-01-13	180.92
2010-01-12	186.74
2010-01-11	186.74
2010-01-08	174.01
2010-01-07	182.74
2010-01-06	182.01
2010-01-05	187.47
2010-01-04	164.18
2009-12-31	158.00
2009-12-30	154.72
2009-12-29	147.44
2009-12-28	151.08
2009-12-24	155.09
2009-12-23	153.99
2009-12-22	149.26
2009-12-21	142.71
2009-12-18	141.99
2009-12-17	150.36
2009-12-16	149.26
2009-12-15	149.26
2009-12-14	152.17
2009-12-11	155.81
2009-12-10	159.09
2009-12-09	158.36
2009-12-08	164.91
2009-12-07	158.72
2009-12-04	158.72
2009-12-03	158.36
2009-12-02	152.90
2009-12-01	158.36
2009-11-30	157.63
2009-11-27	143.08
2009-11-26	153.63
2009-11-25	158.36
2009-11-24	161.27
2009-11-23	169.64
2009-11-20	172.92
2009-11-19	168.55
2009-11-18	161.27
2009-11-17	168.55
2009-11-16	172.19
2009-11-13	155.45
2009-11-12	154.72
2009-11-11	156.54
2009-11-10	160.18
2009-11-09	164.91
2009-11-06	159.45
2009-11-05	148.17
2009-11-04	151.81
2009-11-03	141.26
2009-11-02	139.07
2009-10-30	142.35
2009-10-29	139.44
2009-10-28	145.26
2009-10-27	139.80
2009-10-23	139.07
2009-10-22	131.07
2009-10-21	136.16
2009-10-20	136.53
2009-10-19	126.70
2009-10-16	124.88
2009-10-15	129.98
2009-10-14	131.80
2009-10-13	136.16
2009-10-12	130.71
2009-10-09	136.89
2009-10-08	129.25
2009-10-07	132.89
2009-10-06	129.25
2009-10-05	121.97
2009-10-02	117.61
2009-09-30	121.97
2009-09-29	127.07
2009-09-28	122.34
2009-09-25	129.25
2009-09-24	129.98
2009-09-23	143.44
2009-09-22	142.35
2009-09-21	149.63
2009-09-18	148.17
2009-09-17	152.90
2009-09-16	151.81
2009-09-15	153.99
2009-09-14	158.36
2009-09-11	163.82
2009-09-10	161.27
2009-09-09	143.08
2009-09-08	138.35
2009-09-07	132.89
2009-09-04	126.70
2009-09-03	124.88
2009-09-02	121.97
2009-09-01	125.61
2009-08-31	121.61
2009-08-28	128.52
2009-08-27	132.52
2009-08-26	137.98
2009-08-25	135.80
2009-08-24	134.34
2009-08-21	131.07
2009-08-20	129.25
2009-08-19	121.24
2009-08-18	118.33
2009-08-17	124.88
2009-08-14	133.98
2009-08-13	133.62
2009-08-12	122.34
2009-08-11	125.61
2009-08-10	132.16
2009-08-07	125.97
2009-08-06	134.34
2009-08-05	137.98
2009-08-04	141.26
2009-08-03	131.07
2009-07-31	116.88
2009-07-30	112.87
2009-07-29	117.61
2009-07-28	123.06
2009-07-27	101.59
2009-07-24	95.77
2009-07-23	99.41
2009-07-22	100.50
2009-07-21	89.59
2009-07-20	79.76
2009-07-17	66.66
2009-07-16	64.84
2009-07-15	70.30
2009-07-14	68.84
2009-07-13	68.84
2009-07-10	70.66
2009-07-09	74.67
2009-07-08	58.29
2009-07-07	61.93
2009-07-06	62.66
2009-07-03	63.39
2009-07-02	67.02
2009-06-30	63.75
2009-06-29	66.66
2009-06-26	65.93
2009-06-25	61.57
2009-06-24	61.20
2009-06-23	59.75
2009-06-22	67.75
2009-06-19	66.66
2009-06-18	63.02
2009-06-17	60.11
2009-06-16	66.66
2009-06-15	72.12
2009-06-12	70.66
2009-06-11	72.85
2009-06-10	74.30
2009-06-09	70.30
2009-06-08	80.49
2009-06-05	84.49
2009-06-04	84.49
2009-06-03	81.94
2009-06-02	75.76
2009-06-01	81.94
2009-05-29	82.31
2009-05-27	81.94
2009-05-26	79.03
2009-05-25	79.40
2009-05-22	81.94
2009-05-21	85.95
2009-05-20	78.31
2009-05-19	69.94
2009-05-18	68.48
2009-05-15	64.95
2009-05-14	65.31
2009-05-13	65.31
2009-05-12	51.80
2009-05-11	43.27
2009-05-08	51.44
2009-05-07	46.11
2009-05-06	48.95
2009-05-05	44.33
2009-05-04	46.47
2009-04-30	41.49
2009-04-29	37.93
2009-04-28	32.25
2009-04-27	35.09
2009-04-24	46.11
2009-04-23	55.71
2009-04-22	62.82
2009-04-21	69.93
2009-04-20	74.91
2009-04-17	62.82
2009-04-16	61.04
2009-04-15	62.82
2009-04-14	56.42
2009-04-09	50.02
2009-04-08	44.69
2009-04-07	52.86
2009-04-06	53.58
2009-04-03	51.09
2009-04-02	47.89
2009-04-01	43.27
2009-03-31	37.22
2009-03-30	36.87
2009-03-27	42.20
2009-03-26	38.64
2009-03-25	39.36
2009-03-24	42.20
2009-03-23	42.20
2009-03-20	35.09
2009-03-19	36.87
2009-03-18	36.87
2009-03-17	34.02
2009-03-16	34.73
2009-03-13	31.53
2009-03-12	27.98
2009-03-11	31.18
2009-03-10	30.82
2009-03-09	25.49
2009-03-06	27.62
2009-03-05	29.76
2009-03-04	32.96
2009-03-03	22.65
2009-03-02	25.49
2009-02-27	28.69
2009-02-26	32.25
2009-02-25	45.04
2009-02-24	44.69
2009-02-23	51.09
2009-02-20	48.95
2009-02-19	45.04
2009-02-18	46.82
2009-02-17	46.47
2009-02-16	52.51
2009-02-13	54.64
2009-02-12	48.60
2009-02-11	55.00
2009-02-10	48.60
2009-02-09	50.38
2009-02-06	51.80
2009-02-05	51.80
2009-02-04	42.20
2009-02-03	40.42
2009-02-02	31.53
2009-01-30	36.51
2009-01-29	36.87
2009-01-23	23.36
2009-01-22	27.98
2009-01-21	27.98
2009-01-20	29.76
2009-01-19	31.53
2009-01-16	33.67
2009-01-15	34.38
2009-01-14	28.69
2009-01-13	14.47
2009-01-12	20.87
2009-01-09	28.34
2009-01-08	24.78
2009-01-07	38.64
2009-01-06	26.20
2009-01-05	17.31
2009-01-02	14.83
2008-12-31	8.43
2008-12-30	7.01
2008-12-29	10.20
2008-12-24	8.43
2008-12-23	5.58
2008-12-22	16.25
2008-12-19	19.80
2008-12-18	17.31
2008-12-17	15.54
2008-12-16	10.56
2008-12-15	14.47
2008-12-12	10.20
2008-12-11	22.65
2008-12-10	20.87
2008-12-09	14.12
2008-12-08	17.67
2008-12-05	10.92
2008-12-04	10.20
2008-12-03	4.52
2008-12-02	-7.57
2008-12-01	-2.59
2008-11-28	-6.50
2008-11-27	-10.41
2008-11-26	-9.70
2008-11-25	-12.55
2008-11-24	-14.68
2008-11-21	-7.93
2008-11-20	-9.70
2008-11-19	-2.24
2008-11-18	-2.24
2008-11-17	6.65
2008-11-14	-0.46
2008-11-13	3.09
2008-11-12	5.58
2008-11-11	-1.53
2008-11-10	-13.97
2008-11-07	-30.68
2008-11-06	-33.88
2008-11-05	-29.97
2008-11-04	-34.59
2008-11-03	-29.26
2008-10-31	-28.90
2008-10-30	-32.46
2008-10-29	-41.34
2008-10-28	-36.72
2008-10-27	-39.57
2008-10-24	-32.46
2008-10-23	-25.35
2008-10-22	-17.88
2008-10-21	-7.57
2008-10-20	-5.44
2008-10-17	-5.79
2008-10-16	-4.02
2008-10-15	6.65
2008-10-14	11.27
2008-10-13	5.94
2008-10-10	1.32
2008-10-09	13.76
2008-10-08	11.98
2008-10-06	23.71
2008-10-03	35.80
2008-10-02	38.64
2008-09-30	38.29
2008-09-29	38.64
2008-09-26	45.40
2008-09-25	44.69
2008-09-24	35.45
2008-09-23	40.07
2008-09-22	53.93
2008-09-19	57.84
2008-09-18	42.20
2008-09-17	41.13
2008-09-16	45.04
2008-09-12	58.20
2008-09-11	58.20
2008-09-10	74.19
2008-09-09	84.86
2008-09-08	83.79
2008-09-05	83.79
2008-09-04	87.70
2008-09-03	90.19
2008-09-02	86.28
2008-09-01	95.52
2008-08-29	88.41
2008-08-28	83.08
2008-08-27	88.41
2008-08-26	93.75
2008-08-25	91.97
2008-08-21	84.15
2008-08-20	87.70
2008-08-19	79.88
2008-08-18	85.22
2008-08-15	88.41
2008-08-14	88.41
2008-08-13	83.08
2008-08-12	92.33
2008-08-11	97.30
2008-08-08	110.81
2008-08-07	117.92
2008-08-05	123.96
2008-08-04	133.92
2008-08-01	138.18
2008-07-31	141.74
2008-07-30	138.54
2008-07-29	138.18
2008-07-28	141.03
2008-07-25	150.63
2008-07-24	145.29
2008-07-23	127.88
2008-07-22	119.70
2008-07-21	118.63
2008-07-18	113.30
2008-07-17	115.79
2008-07-16	113.30
2008-07-15	111.88
2008-07-14	125.74
2008-07-11	127.52
2008-07-10	121.83
2008-07-09	123.96
2008-07-08	116.14
2008-07-07	120.77
2008-07-04	111.52
2008-07-03	109.74
2008-07-02	120.41
2008-06-30	131.07
2008-06-27	131.07
2008-06-26	139.61
2008-06-25	141.74
2008-06-24	145.29
2008-06-23	159.51
2008-06-20	170.89
2008-06-19	173.73
2008-06-18	190.44
2008-06-17	180.13
2008-06-16	182.27
2008-06-13	174.45
2008-06-12	181.91
2008-06-11	188.67
2008-06-10	184.40
2008-06-06	201.11
2008-06-05	196.13
2008-06-04	195.42
2008-06-03	194.71
2008-06-02	194.00
2008-05-30	194.71
2008-05-29	190.09
2008-05-28	192.58
2008-05-27	191.87
2008-05-26	179.07
2008-05-23	187.24
2008-05-22	184.40
2008-05-21	197.91
2008-05-20	202.53
2008-05-19	212.48
2008-05-16	206.44
2008-05-15	203.24
2008-05-14	210.71
2008-05-13	206.80
2008-05-09	208.57
2008-05-08	209.12
2008-05-07	212.55
2008-05-06	215.30
2008-05-05	213.93
2008-05-02	212.55
2008-04-30	202.25
2008-04-29	184.05
2008-04-28	182.33
2008-04-25	174.77
2008-04-24	190.57
2008-04-23	177.18
2008-04-22	156.91
2008-04-21	154.85
2008-04-18	134.93
2008-04-17	139.40
2008-04-16	138.37
2008-04-15	135.27
2008-04-14	133.56
2008-04-11	143.86
2008-04-10	149.01
2008-04-09	147.30
2008-04-08	161.38
2008-04-07	157.60
2008-04-03	122.91
2008-04-02	117.07
2008-04-01	113.64
2008-03-31	116.38
2008-03-28	121.54
2008-03-27	110.89
2008-03-26	119.48
2008-03-25	117.07
2008-03-20	109.51
2008-03-19	106.08
2008-03-18	99.21
2008-03-17	99.21
2008-03-14	140.43
2008-03-13	154.17
2008-03-12	170.65
2008-03-11	164.13
2008-03-10	171.34
2008-03-07	190.23
2008-03-06	203.28
2008-03-05	203.97
2008-03-04	209.46
2008-03-03	218.05
2008-02-29	228.01
2008-02-28	233.16
2008-02-27	236.94
2008-02-26	233.16
2008-02-25	229.73
2008-02-22	231.45
2008-02-21	236.60
2008-02-20	236.60
2008-02-19	234.88
2008-02-18	228.01
2008-02-15	219.42
2008-02-14	221.14
2008-02-13	211.18
2008-02-12	217.02
2008-02-11	212.55
2008-02-06	213.59
2008-02-05	233.51
2008-02-04	238.31
2008-02-01	214.96
2008-01-31	218.39
2008-01-30	227.67
2008-01-29	254.46
2008-01-28	257.21
2008-01-25	264.07
2008-01-24	244.84
2008-01-23	249.65
2008-01-22	209.46
2008-01-21	270.26
2008-01-18	292.93
2008-01-17	291.55
2008-01-16	274.38
2008-01-15	298.42
2008-01-14	312.85
2008-01-11	327.27
2008-01-10	343.07
2008-01-09	346.51
2008-01-08	342.39
2008-01-07	321.09
2008-01-04	312.16
2008-01-03	309.41
2008-01-02	298.42
2007-12-31	274.38
2007-12-28	277.81
2007-12-27	280.56
2007-12-24	286.74
2007-12-21	263.39
2007-12-20	232.48
2007-12-19	233.16
2007-12-18	237.28
2007-12-17	243.47
2007-12-14	275.07
2007-12-13	278.50
2007-12-12	314.22
2007-12-11	324.52
2007-12-10	325.21
2007-12-07	333.46
2007-12-06	346.51
2007-12-05	352.00
2007-12-04	358.87
2007-12-03	349.94
2007-11-30	343.07
2007-11-29	343.07
2007-11-28	325.90
2007-11-27	318.34
2007-11-26	322.46
2007-11-23	322.46
2007-11-22	332.77
2007-11-21	369.18
2007-11-20	377.42
2007-11-19	373.98
2007-11-16	398.03
2007-11-15	422.76
2007-11-14	417.95
2007-11-13	384.29
2007-11-12	362.54
2007-11-09	385.43
2007-11-08	380.85
2007-11-07	406.04
2007-11-06	415.20
2007-11-05	410.62
2007-11-02	416.35
2007-11-01	400.32
2007-10-31	417.49
2007-10-30	411.77
2007-10-29	426.65
2007-10-26	398.03
2007-10-25	401.46
2007-10-24	415.20
2007-10-23	424.36
2007-10-22	428.94
2007-10-18	382.00
2007-10-17	403.75
2007-10-16	323.15
2007-10-15	309.87
2007-10-12	289.26
2007-10-11	303.46
2007-10-10	289.26
2007-10-09	292.01
2007-10-08	246.21
2007-10-05	254.92
2007-10-04	246.67
2007-10-03	262.24
2007-10-02	266.36
2007-09-28	243.92
2007-09-27	247.13
2007-09-25	241.63
2007-09-24	243.01
2007-09-21	248.05
2007-09-20	252.63
2007-09-19	248.50
2007-09-18	243.47
2007-09-17	250.34
2007-09-14	254.00
2007-09-13	258.58
2007-09-12	266.36
2007-09-11	270.94
2007-09-10	270.94
2007-09-07	286.06
2007-09-06	284.22
2007-09-05	288.35
2007-09-04	296.13
2007-09-03	300.71
2007-08-31	311.24
2007-08-30	310.33
2007-08-29	302.09
2007-08-28	317.20
2007-08-27	355.67
2007-08-24	324.07
2007-08-23	292.47
2007-08-22	243.47
2007-08-21	212.78
2007-08-20	222.40
2007-08-17	177.06
2007-08-16	197.67
2007-08-15	238.89
2007-08-14	254.46
2007-08-13	251.25
2007-08-10	260.87
2007-08-09	273.69
2007-08-08	276.90
2007-08-07	280.10
2007-08-06	274.61
2007-08-03	286.06
2007-08-02	289.26
2007-08-01	289.26
2007-07-31	293.84
2007-07-30	289.72
2007-07-27	280.10
2007-07-26	289.26
2007-07-25	289.26
2007-07-24	290.18
2007-07-23	275.07
2007-07-20	277.36
2007-07-19	282.39
2007-07-18	273.23
2007-07-17	225.15
2007-07-16	233.39
2007-07-13	241.63
2007-07-12	232.93
2007-07-11	239.80
2007-07-10	259.04
2007-07-09	264.53
2007-07-06	254.92
2007-07-05	261.79
2007-07-04	275.98
2007-07-03	283.31
2007-06-29	300.25
2007-06-28	276.90
2007-06-27	266.36
2007-06-26	266.36
2007-06-25	270.49
2007-06-22	254.00
2007-06-21	262.24
2007-06-20	235.68
2007-06-18	215.99
2007-06-15	207.75
2007-06-14	209.12
2007-06-13	213.24
2007-06-12	220.11
2007-06-11	189.43
2007-06-08	192.18
2007-06-07	186.22
2007-06-06	187.60
2007-06-05	174.32
2007-06-04	179.35
2007-06-01	183.93
2007-05-31	193.09
2007-05-30	179.81
2007-05-29	194.01
2007-05-28	197.67
2007-05-25	191.26
2007-05-23	199.96
2007-05-22	209.12
2007-05-21	164.70
2007-05-18	146.84
2007-05-17	140.43
2007-05-16	150.96
2007-05-15	154.17
2007-05-14	129.89
2007-05-11	106.77
2007-05-10	101.50
2007-05-09	97.84
2007-05-08	101.96
2007-05-07	106.54
2007-05-04	102.87
2007-05-03	98.07
2007-05-02	96.23
2007-04-30	87.76
2007-04-27	87.53
2007-04-26	93.49
2007-04-25	93.94
2007-04-24	84.10
2007-04-23	90.51
2007-04-20	93.03
2007-04-19	71.28
2007-04-18	71.28
2007-04-17	74.48
2007-04-16	76.31
2007-04-13	76.31
2007-04-12	68.99
2007-04-11	57.99
2007-04-10	56.85
2007-04-04	44.26
2007-04-03	41.51
2007-04-02	38.53
2007-03-30	41.51
2007-03-29	38.07
2007-03-28	37.84
2007-03-27	39.22
2007-03-26	41.05
2007-03-23	41.97
2007-03-22	44.26
2007-03-21	41.97
2007-03-20	41.28
2007-03-19	39.45
2007-03-16	37.84
2007-03-15	37.39
2007-03-14	40.82
2007-03-13	42.88
2007-03-12	42.88
2007-03-09	41.97
2007-03-08	44.26
2007-03-07	41.97
2007-03-06	39.68
2007-03-05	46.09
2007-03-02	57.99
2007-03-01	54.56
2007-02-28	57.99
2007-02-27	58.22
2007-02-26	67.84
2007-02-23	66.01
2007-02-22	66.47
2007-02-21	66.47
2007-02-16	57.99
2007-02-15	48.84
2007-02-14	47.56
2007-02-13	40.23
2007-02-12	39.04
2007-02-09	41.62
2007-02-08	37.26
2007-02-07	17.06
2007-02-06	5.77
2007-02-05	4.98
2007-02-02	7.95
2007-02-01	4.98
2007-01-31	4.98
2007-01-30	6.96
2007-01-29	3.99
2007-01-26	-0.97
2007-01-25	3.99
2007-01-24	12.70
2007-01-23	16.86
2007-01-22	16.86
2007-01-19	17.85
2007-01-18	17.85
2007-01-17	17.85
2007-01-16	18.84
2007-01-15	16.86
2007-01-12	16.86
2007-01-11	12.30
2007-01-10	16.86
2007-01-09	18.44
2007-01-08	18.84
2007-01-05	18.84
2007-01-04	18.84
2007-01-03	20.82
2007-01-02	15.87
2006-12-29	3.39
2006-12-28	2.80
2006-12-27	-2.75
2006-12-22	-2.95
2006-12-21	-0.97
2006-12-20	-1.96
2006-12-19	-6.91
2006-12-18	-2.95
2006-12-15	-1.96
2006-12-14	-2.95
2006-12-13	-13.25
2006-12-12	-11.86
2006-12-11	-20.38
2006-12-08	-20.97
2006-12-07	-21.17
2006-12-06	-20.77
2006-12-05	-20.38
2006-12-04	-33.45
2006-12-01	-35.63
2006-11-30	-39.19
2006-11-29	-40.58
2006-11-28	-38.80
2006-11-27	-39.59
2006-11-24	-39.99
2006-11-23	-40.38
2006-11-22	-40.58
2006-11-21	-41.57
2006-11-20	-40.38
2006-11-17	-38.20
2006-11-16	-38.60
2006-11-15	-37.41
2006-11-14	-36.02
2006-11-13	-35.63
2006-11-10	-36.42
2006-11-09	-34.24
2006-11-08	-33.65
2006-11-07	-34.44
2006-11-06	-34.24
2006-11-03	-33.65
2006-11-02	-32.86
2006-11-01	-33.85
2006-10-31	-32.66
2006-10-27	-33.05
2006-10-26	-32.66
2006-10-25	-32.26
2006-10-24	-32.06
2006-10-23	-35.43
2006-10-20	-33.05
2006-10-19	-34.24
2006-10-18	-35.43
2006-10-17	-43.95
2006-10-16	-44.54
2006-10-13	-44.54
2006-10-12	-43.75
2006-10-11	-44.54
2006-10-10	-43.75
2006-10-09	-45.53
2006-10-06	-44.54
2006-10-05	-44.54
2006-10-04	-43.15
2006-10-03	-43.15
2006-09-29	-42.56
2006-09-28	-42.96
2006-09-27	-43.55
2006-09-26	-44.74
2006-09-25	-42.16
2006-09-22	-43.95
2006-09-21	-42.36
2006-09-20	-41.97
2006-09-19	-42.56
2006-09-18	-41.57
2006-09-15	-40.58
2006-09-14	-39.99
2006-09-13	-39.39
2006-09-12	-39.99
2006-09-11	-39.39
2006-09-08	-39.59
2006-09-07	-40.38
2006-09-06	-39.99
2006-09-05	-39.19
2006-09-04	-39.59
2006-09-01	-38.80
2006-08-31	-39.59
2006-08-30	-39.59
2006-08-29	-39.00
2006-08-28	-39.00
2006-08-25	-39.19
2006-08-24	-38.80
2006-08-23	-39.39
2006-08-22	-39.00
2006-08-21	-40.58
2006-08-18	-39.59
2006-08-17	-39.99
2006-08-16	-40.58
2006-08-15	-40.58
2006-08-14	-39.19
2006-08-11	-39.59
2006-08-10	-37.41
2006-08-09	-35.43
2006-08-08	-36.62
2006-08-07	-37.81
2006-08-04	-34.44
2006-08-03	-28.70
2006-08-02	-27.71
2006-08-01	-28.50
2006-07-31	-31.47
2006-07-28	-34.84
2006-07-27	-34.84
2006-07-26	-33.25
2006-07-25	-32.26
2006-07-24	-40.58
2006-07-21	-41.07
2006-07-20	-42.56
2006-07-19	-42.56
2006-07-18	-42.56
2006-07-17	-43.55
2006-07-14	-44.05
2006-07-13	-44.05
2006-07-12	-42.56
2006-07-11	-42.56
2006-07-10	-44.54
2006-07-07	-44.54
2006-07-06	-42.07
2006-07-05	-43.06
2006-07-04	-43.55
2006-07-03	-41.57
2006-06-30	-43.55
2006-06-29	-45.53
2006-06-28	-48.50
2006-06-27	-49.49
2006-06-26	-50.48
2006-06-23	-51.47
2006-06-22	-51.47
2006-06-21	-52.96
2006-06-20	-48.50
2006-06-19	-48.50
2006-06-16	-48.50
2006-06-15	-47.02
2006-06-14	-49.99
2006-06-13	-49.49
2006-06-12	-49.49
2006-06-09	-49.49
2006-06-08	-49.00
2006-06-07	-48.50
2006-06-06	-45.53
2006-06-05	-45.04
2006-06-02	-45.53
2006-06-01	-48.50
2006-05-30	-47.51
2006-05-29	-48.50
2006-05-26	-49.49
2006-05-25	-51.47
2006-05-24	-48.50
2006-05-23	-47.51
2006-05-22	-46.03
2006-05-19	-46.03
2006-05-18	-44.54
2006-05-17	-44.05
2006-05-16	-41.07
2006-05-15	-48.01
2006-05-12	-48.50
2006-05-11	-51.97
2006-05-10	-49.99
2006-05-09	-56.43
2006-05-08	-59.40
2006-05-04	-60.98
2006-05-03	-61.97
2006-05-02	-62.37
2006-04-28	-62.17
2006-04-27	-61.97
2006-04-26	-62.37
2006-04-25	-62.57
2006-04-24	-62.17
2006-04-21	-62.57
2006-04-20	-62.37
2006-04-19	-62.37
2006-04-18	-62.37
2006-04-13	-62.17
2006-04-12	-63.16
2006-04-11	-61.18
2006-04-10	-61.18
2006-04-07	-61.38
2006-04-06	-62.37
2006-04-04	-62.57
2006-04-03	-63.36
2006-03-31	-62.96
2006-03-30	-62.96
2006-03-29	-62.96
2006-03-28	-62.76
2006-03-27	-62.37
2006-03-24	-61.57
2006-03-23	-62.57
2006-03-22	-62.76
2006-03-21	-63.16
2006-03-20	-61.57
2006-03-17	-61.97
2006-03-16	-62.76
2006-03-15	-62.76
2006-03-14	-62.37
2006-03-13	-62.57
2006-03-10	-62.57
2006-03-09	-63.36
2006-03-08	-62.57
2006-03-07	-61.18
2006-03-06	-60.58
2006-03-03	-60.39
2006-03-02	-59.40
2006-03-01	-63.16
2006-02-28	-63.16
2006-02-27	-61.77
2006-02-24	-61.97
2006-02-23	-61.77
2006-02-22	-61.38
2006-02-21	-60.78
2006-02-20	-60.78
2006-02-17	-60.58
2006-02-16	-60.98
2006-02-15	-60.39
2006-02-14	-65.93
2006-02-13	-67.32
2006-02-10	-69.30
2006-02-09	-70.88
2006-02-08	-72.07
2006-02-07	-73.06
2006-02-06	-73.46
2006-02-03	-74.05
2006-02-02	-73.26
2006-02-01	-73.66
2006-01-27	-73.06
2006-01-26	-73.26
2006-01-25	-73.66
2006-01-24	-73.06
2006-01-23	-73.06
2006-01-20	-74.05
2006-01-19	-73.26
2006-01-18	-75.44
2006-01-17	-76.63
2006-01-16	-75.84
2006-01-13	-75.84
2006-01-12	-76.63
2006-01-11	-76.83
2006-01-10	-77.22
2006-01-09	-75.84
2006-01-06	-76.43
2006-01-05	-77.02
2006-01-04	-77.02
2006-01-03	-77.02
2005-12-30	-77.02
2005-12-29	-77.02
2005-12-28	-76.23
2005-12-23	-76.43
2005-12-22	-75.84
2005-12-21	-76.23
2005-12-20	-76.23
2005-12-19	-76.23
2005-12-16	-76.23
2005-12-15	-76.23
2005-12-14	-76.63
2005-12-13	-75.84
2005-12-12	-75.04
2005-12-09	-75.64
2005-12-08	-75.24
2005-12-07	-74.65
2005-12-06	-75.44
2005-12-05	-76.83
2005-12-02	-76.03
2005-12-01	-76.23
2005-11-30	-75.64
2005-11-29	-75.44
2005-11-28	-75.44
2005-11-25	-76.23
2005-11-24	-76.23
2005-11-23	-75.44
2005-11-22	-75.84
2005-11-21	-75.84
2005-11-18	-75.64
2005-11-17	-75.64
2005-11-16	-75.24
2005-11-15	-75.24
2005-11-14	-75.24
2005-11-11	-75.24
2005-11-10	-76.03
2005-11-09	-76.03
2005-11-08	-76.03
2005-11-07	-76.03
2005-11-04	-76.03
2005-11-03	-74.65
2005-11-02	-75.84
2005-11-01	-75.84
2005-10-31	-77.02
2005-10-28	-76.23
2005-10-27	-76.23
2005-10-26	-74.85
2005-10-25	-74.45
2005-10-24	-76.63
2005-10-21	-76.83
2005-10-20	-76.83
2005-10-19	-76.43
2005-10-18	-75.64
2005-10-17	-75.64
2005-10-14	-76.23
2005-10-13	-74.65
2005-10-12	-74.65
2005-10-10	-74.65
2005-10-07	-75.04
2005-10-06	-75.04
2005-10-05	-73.66
2005-10-04	-73.66
2005-10-03	-73.66
2005-09-30	-74.25
2005-09-29	-73.86
2005-09-28	-74.65
2005-09-27	-74.25
2005-09-26	-73.86
2005-09-23	-72.67
2005-09-22	-72.67
2005-09-21	-72.86
2005-09-20	-72.27
2005-09-16	-76.23
2005-09-15	-76.23
2005-09-14	-76.83
2005-09-13	-77.62
2005-09-12	-77.02
2005-09-09	-78.21
2005-09-08	-77.82
2005-09-07	-79.00
2005-09-06	-78.41
2005-09-05	-78.61
2005-09-02	-77.82
2005-09-01	-79.20
2005-08-31	-78.21
2005-08-30	-78.21
2005-08-29	-78.21
2005-08-26	-77.82
2005-08-25	-77.42
2005-08-24	-78.41
2005-08-23	-79.00
2005-08-22	-77.62
2005-08-19	-77.82
2005-08-18	-78.41
2005-08-17	-77.42
2005-08-16	-78.61
2005-08-15	-78.41
2005-08-12	-78.21
2005-08-11	-78.81
2005-08-10	-78.21
2005-08-09	-78.61
2005-08-08	-77.62
2005-08-05	-78.01
2005-08-04	-77.82
2005-08-03	-78.61
2005-08-02	-78.01
2005-08-01	-79.00
2005-07-29	-79.00
2005-07-28	-78.21
2005-07-27	-78.21
2005-07-26	-77.82
2005-07-25	-78.41
2005-07-22	-78.41
2005-07-21	-78.81
2005-07-20	-77.82
2005-07-19	-78.21
2005-07-18	-78.81
2005-07-15	-77.82
2005-07-14	-77.82
2005-07-13	-79.20
2005-07-12	-79.20
2005-07-11	-78.61
2005-07-08	-78.61
2005-07-07	-78.61
2005-07-06	-78.21
2005-07-05	-78.61
2005-07-04	-77.82
2005-06-30	-77.42
2005-06-29	-77.42
2005-06-28	-76.63
2005-06-27	-76.63
2005-06-24	-77.02
2005-06-23	-76.63
2005-06-22	-76.63
2005-06-21	-78.21
2005-06-20	-77.22
2005-06-17	-77.22
2005-06-16	-78.81
2005-06-15	-77.82
2005-06-14	-77.82
2005-06-13	-78.21
2005-06-10	-78.81
2005-06-09	-75.84
2005-06-08	-76.43
2005-06-07	-78.01
2005-06-06	-78.01
2005-06-03	-79.00
2005-06-02	-79.20
2005-06-01	-78.21
2005-05-31	-78.21
2005-05-30	-78.21
2005-05-27	-78.21
2005-05-26	-79.20
2005-05-25	-79.20
2005-05-24	-78.21
2005-05-23	-79.00
2005-05-20	-77.62
2005-05-19	-78.21
2005-05-18	-78.21
2005-05-17	-78.21
2005-05-13	-76.23
2005-05-12	-76.43
2005-05-11	-76.43
2005-05-10	-76.03
2005-05-09	-76.23
2005-05-06	-75.64
2005-05-05	-75.64
2005-05-04	-75.84
2005-05-03	-75.64
2005-04-29	-75.84
2005-04-28	-78.21
2005-04-27	-78.21
2005-04-26	-77.42
2005-04-25	-77.82
2005-04-22	-77.02
2005-04-21	-75.24
2005-04-20	-75.24
2005-04-19	-75.24
2005-04-18	-74.65
2005-04-15	-72.67
2005-04-14	-75.04
2005-04-13	-75.04
2005-04-12	-74.65
2005-04-11	-74.65
2005-04-08	-73.86
2005-04-07	-74.45
2005-04-06	-74.25
2005-04-04	-75.84
2005-04-01	-75.64
2005-03-31	-76.03
2005-03-30	-75.44
2005-03-29	-75.44
2005-03-24	-74.65
2005-03-23	-75.24
2005-03-22	-75.84
2005-03-21	-73.06
2005-03-18	-73.26
2005-03-17	-72.47
2005-03-16	-71.48
2005-03-15	-74.05
2005-03-14	-74.25
2005-03-11	-73.86
2005-03-10	-73.46
2005-03-09	-74.25
2005-03-08	-73.86
2005-03-07	-74.65
2005-03-04	-74.05
2005-03-03	-73.86
2005-03-02	-74.85
2005-03-01	-74.25
2005-02-28	-73.66
2005-02-25	-74.85
2005-02-24	-74.25
2005-02-23	-72.86
2005-02-22	-75.84
2005-02-21	-75.04
2005-02-18	-74.65
2005-02-17	-75.44
2005-02-16	-75.84
2005-02-15	-75.84
2005-02-14	-75.24
2005-02-08	-75.24
2005-02-07	-75.24
2005-02-04	-75.84
2005-02-03	-76.63
2005-02-02	-76.63
2005-02-01	-76.43
2005-01-31	-76.23
2005-01-28	-76.43
2005-01-27	-76.23
2005-01-26	-75.64
2005-01-25	-76.63
2005-01-24	-76.63
2005-01-21	-75.24
2005-01-20	-75.04
2005-01-19	-75.24
2005-01-18	-75.24
2005-01-17	-75.24
2005-01-14	-75.24
2005-01-13	-76.23
2005-01-12	-76.23
2005-01-11	-76.23
2005-01-10	-76.23
2005-01-07	-75.04
2005-01-06	-75.04
2005-01-05	-76.63
2005-01-04	-76.83
2005-01-03	-76.83
2004-12-31	-76.83
2004-12-30	-77.42
2004-12-29	-77.02
2004-12-28	-77.02
2004-12-24	-75.64
2004-12-23	-75.64
2004-12-22	-76.23
2004-12-21	-75.64
2004-12-20	-75.44
2004-12-17	-75.44
2004-12-16	-76.83
2004-12-15	-76.23
2004-12-14	-76.43
2004-12-13	-77.82
2004-12-10	-77.82
2004-12-09	-76.23
2004-12-08	-76.03
2004-12-07	-75.24
2004-12-06	-75.24
2004-12-03	-75.24
2004-12-02	-76.23
2004-12-01	-75.04
2004-11-30	-74.65
2004-11-29	-75.24
2004-11-26	-74.65
2004-11-25	-75.04
2004-11-24	-74.65
2004-11-23	-74.65
2004-11-22	-74.65
2004-11-19	-74.65
2004-11-18	-74.65
2004-11-17	-76.03
2004-11-16	-76.03
2004-11-15	-74.65
2004-11-12	-75.64
2004-11-11	-76.03
2004-11-10	-76.03
2004-11-09	-76.23
2004-11-08	-76.23
2004-11-05	-75.44
2004-11-04	-76.83
2004-11-03	-76.23
2004-11-02	-77.42
2004-11-01	-76.63
2004-10-29	-76.83
2004-10-28	-76.63
2004-10-27	-76.83
2004-10-26	-77.02
2004-10-25	-76.83
2004-10-21	-76.63
2004-10-20	-76.43
2004-10-19	-76.23
2004-10-18	-75.44
2004-10-15	-75.24
2004-10-14	-76.83
2004-10-13	-76.83
2004-10-12	-76.63
2004-10-11	-76.83
2004-10-08	-75.84
2004-10-07	-75.84
2004-10-06	-76.03
2004-10-05	-76.03
2004-10-04	-76.23
2004-09-30	-77.02
2004-09-28	-77.22
2004-09-27	-76.23
2004-09-24	-77.22
2004-09-23	-76.83
2004-09-22	-77.22
2004-09-21	-76.03
2004-09-20	-76.63
2004-09-17	-77.22
2004-09-16	-77.42
2004-09-15	-78.21
2004-09-14	-79.00
2004-09-13	-79.60
2004-09-10	-79.00
2004-09-09	-79.80
2004-09-08	-79.20
2004-09-07	-79.20
2004-09-06	-80.00
2004-09-03	-79.60
2004-09-02	-79.40
2004-09-01	-79.60
2004-08-31	-79.20
2004-08-30	-79.80
2004-08-27	-79.80
2004-08-26	-79.80
2004-08-25	-79.80
2004-08-24	-79.80
2004-08-23	-79.80
2004-08-20	-79.80
2004-08-19	-79.80
2004-08-18	-79.80
2004-08-17	-79.40
2004-08-16	-80.59
2004-08-13	-80.19
2004-08-12	-82.17
2004-08-11	-80.79
2004-08-10	-80.00
2004-08-09	-78.21
2004-08-06	-78.81
2004-08-05	-78.61
2004-08-04	-78.61
2004-08-03	-78.21
2004-08-02	-78.21
2004-07-30	-77.22
2004-07-29	-77.22
2004-07-28	-77.22
2004-07-27	-77.22
2004-07-26	-77.22
2004-07-23	-77.22
2004-07-22	-76.63
2004-07-21	-76.63
2004-07-20	-76.63
2004-07-19	-76.63
2004-07-16	-77.02
2004-07-15	-77.02
2004-07-14	-75.64
2004-07-13	-75.64
2004-07-12	-75.24
2004-07-09	-74.85
2004-07-08	-76.83
2004-07-07	-75.64
2004-07-06	-76.23
2004-07-05	-75.84
2004-07-02	-77.02
2004-06-30	-77.02
2004-06-29	-78.01
2004-06-28	-75.64
2004-06-25	-76.63
2004-06-24	-76.63
2004-06-23	-76.43
2004-06-21	-78.01
2004-06-18	-78.81
2004-06-17	-78.81
2004-06-16	-77.82
2004-06-15	-76.03
2004-06-14	-75.44
2004-06-11	-75.24
2004-06-10	-74.05
2004-06-09	-74.05
2004-06-08	-73.26
2004-06-07	-73.46
2004-06-04	-73.66
2004-06-03	-72.47
2004-06-02	-72.67
2004-06-01	-72.67
2004-05-31	-71.87
2004-05-28	-71.87
2004-05-27	-71.87
2004-05-25	-72.27
2004-05-24	-71.87
2004-05-21	-73.66
2004-05-20	-74.25
2004-05-19	-72.86
2004-05-18	-73.46
2004-05-17	-72.27
2004-05-14	-72.27
2004-05-13	-71.28
2004-05-12	-71.28
2004-05-11	-71.28
2004-05-10	-71.28
2004-05-07	-68.31
2004-05-06	-68.31
2004-05-05	-68.31
2004-05-04	-68.31
2004-05-03	-69.89
2004-04-30	-69.89
2004-04-29	-70.88
2004-04-28	-70.09
2004-04-27	-69.89
2004-04-26	-68.71
2004-04-23	-67.91
2004-04-22	-66.33
2004-04-21	-66.13
2004-04-20	-65.73
2004-04-19	-64.15
2004-04-16	-64.15
2004-04-15	-63.95
2004-04-14	-63.75
2004-04-13	-63.36
2004-04-08	-62.57
2004-04-07	-62.57
2004-04-06	-62.57
2004-04-02	-62.57
2004-04-01	-63.36
2004-03-31	-63.36
2004-03-30	-63.75
2004-03-29	-62.37
2004-03-26	-63.16
2004-03-25	-63.75
2004-03-24	-62.37
2004-03-23	-62.76
2004-03-22	-62.96
2004-03-19	-60.39
2004-03-18	-62.37
2004-03-17	-62.37
2004-03-16	-62.37
2004-03-15	-62.96
2004-03-12	-61.77
2004-03-11	-60.78
2004-03-10	-60.78
2004-03-09	-59.40
2004-03-08	-58.41
2004-03-05	-59.40
2004-03-04	-59.40
2004-03-03	-59.40
2004-03-02	-58.90
2004-03-01	-60.39
2004-02-27	-59.89
2004-02-26	-61.77
2004-02-25	-61.38
2004-02-24	-60.39
2004-02-23	-58.41
2004-02-20	-59.40
2004-02-19	-58.41
2004-02-18	-57.42
2004-02-17	-60.39
2004-02-16	-63.75
2004-02-13	-66.33
2004-02-12	-66.13
2004-02-11	-66.33
2004-02-10	-66.33
2004-02-09	-66.13
2004-02-06	-67.12
2004-02-05	-67.32
2004-02-04	-66.53
2004-02-03	-65.93
2004-02-02	-66.72
2004-01-30	-64.35
2004-01-29	-65.54
2004-01-28	-65.54
2004-01-27	-66.13
2004-01-26	-64.15
2004-01-21	-63.75
2004-01-20	-63.75
2004-01-19	-65.34
2004-01-16	-65.34
2004-01-15	-65.34
2004-01-14	-65.14
2004-01-13	-64.15
2004-01-12	-65.14
2004-01-09	-64.35
2004-01-08	-64.15
2004-01-07	-64.35
2004-01-06	-65.14
2004-01-05	-64.94
2004-01-02	-65.54
2003-12-31	-66.13
2003-12-30	-67.12
2003-12-29	-65.54
2003-12-24	-66.13
2003-12-23	-70.09
2003-12-22	-70.29
2003-12-19	-70.88
2003-12-18	-71.28
2003-12-17	-70.49
2003-12-16	-70.88
2003-12-15	-68.71
2003-12-12	-68.51
2003-12-11	-69.30
2003-12-10	-68.71
2003-12-09	-68.11
2003-12-08	-69.50
2003-12-05	-68.31
2003-12-04	-67.32
2003-12-03	-68.71
2003-12-02	-69.30
2003-12-01	-70.49
2003-11-28	-71.68
2003-11-27	-71.87
2003-11-26	-71.08
2003-11-25	-71.87
2003-11-24	-72.27
2003-11-21	-71.87
2003-11-20	-70.69
2003-11-19	-70.69
2003-11-18	-70.29
2003-11-17	-69.50
2003-11-14	-69.50
2003-11-13	-68.90
2003-11-12	-68.90
2003-11-11	-69.89
2003-11-10	-69.70
2003-11-07	-68.51
2003-11-06	-66.92
2003-11-05	-66.33
2003-11-04	-66.33
2003-11-03	-66.53
2003-10-31	-66.33
2003-10-30	-66.53
2003-10-29	-66.53
2003-10-28	-65.14
2003-10-27	-65.73
2003-10-24	-66.33
2003-10-23	-65.34
2003-10-22	-64.35
2003-10-21	-63.75
2003-10-20	-64.35
2003-10-17	-65.14
2003-10-16	-64.55
2003-10-15	-65.54
2003-10-14	-65.73
2003-10-13	-63.16
2003-10-10	-62.76
2003-10-09	-64.35
2003-10-08	-63.95
2003-10-07	-66.53
2003-10-06	-66.53
2003-10-03	-66.53
2003-10-02	-66.72
2003-09-30	-66.92
2003-09-29	-66.13
2003-09-26	-66.13
2003-09-25	-65.73
2003-09-24	-65.34
2003-09-23	-65.14
2003-09-22	-65.14
2003-09-19	-63.36
2003-09-18	-63.36
2003-09-17	-63.36
2003-09-16	-63.36
2003-09-15	-63.56
2003-09-11	-63.75
2003-09-10	-63.95
2003-09-09	-62.76
2003-09-08	-62.37
2003-09-05	-64.35
2003-09-04	-63.56
2003-09-03	-62.37
2003-09-02	-62.96
2003-09-01	-62.37
2003-08-29	-64.35
2003-08-28	-64.74
2003-08-27	-65.73
2003-08-26	-66.13
2003-08-25	-65.93
2003-08-22	-63.95
2003-08-21	-63.16
2003-08-20	-63.36
2003-08-19	-64.35
2003-08-18	-65.54
2003-08-15	-65.54
2003-08-14	-65.73
2003-08-13	-65.54
2003-08-12	-66.92
2003-08-11	-66.72
2003-08-08	-65.93
2003-08-07	-66.72
2003-08-06	-66.92
2003-08-05	-64.35
2003-08-04	-64.35
2003-08-01	-66.33
2003-07-31	-67.52
2003-07-30	-67.32
2003-07-29	-67.32
2003-07-28	-67.32
2003-07-25	-67.72
2003-07-24	-67.72
2003-07-23	-67.12
2003-07-22	-66.92
2003-07-21	-67.32
2003-07-18	-67.91
2003-07-17	-66.53
2003-07-16	-66.53
2003-07-15	-66.53
2003-07-14	-67.32
2003-07-11	-68.71
2003-07-10	-68.51
2003-07-09	-68.31
2003-07-08	-69.10
2003-07-07	-70.09
2003-07-04	-70.29
2003-07-03	-70.29
2003-07-02	-71.28
2003-06-30	-71.48
2003-06-27	-69.10
2003-06-26	-69.30
2003-06-25	-69.10
2003-06-24	-69.70
2003-06-23	-69.70
2003-06-20	-69.70
2003-06-19	-68.51
2003-06-18	-68.90
2003-06-17	-68.51
2003-06-16	-68.51
2003-06-13	-69.10
2003-06-12	-71.28
2003-06-11	-72.47
2003-06-10	-73.06
2003-06-09	-72.67
2003-06-06	-72.27
2003-06-05	-72.07
2003-06-03	-72.27
2003-06-02	-71.87
2003-05-30	-71.68
2003-05-29	-72.67
2003-05-28	-72.86
2003-05-27	-73.26
2003-05-26	-72.47
2003-05-23	-73.46
2003-05-22	-73.66
2003-05-21	-74.85
2003-05-20	-76.03
2003-05-19	-76.03
2003-05-16	-76.03
2003-05-15	-76.03
2003-05-14	-76.03
2003-05-13	-76.03
2003-05-12	-76.03
2003-05-09	-76.03
2003-05-07	-73.06
2003-05-06	-74.25
2003-05-05	-74.25
2003-05-02	-74.25
2003-04-30	-74.25
2003-04-29	-74.25
2003-04-28	-74.65
2003-04-25	-74.05
2003-04-24	-74.05
2003-04-23	-73.26
2003-04-22	-74.25
2003-04-17	-74.25
2003-04-16	-74.25
2003-04-15	-73.46
2003-04-14	-73.46
2003-04-11	-73.46
2003-04-10	-73.46
2003-04-09	-73.46
2003-04-08	-72.27
2003-04-07	-71.28
2003-04-04	-71.28
2003-04-03	-71.28
2003-04-02	-71.28
2003-04-01	-71.28
2003-03-31	-71.28
2003-03-28	-71.28
2003-03-27	-71.28
2003-03-26	-71.48
2003-03-25	-71.48
2003-03-24	-71.48
2003-03-21	-71.48
2003-03-20	-71.48
2003-03-19	-70.69
2003-03-18	-69.50
2003-03-17	-69.50
2003-03-14	-68.51
2003-03-13	-69.89
2003-03-12	-69.89
2003-03-11	-69.89
2003-03-10	-70.49
2003-03-07	-70.49
2003-03-06	-69.30
2003-03-05	-69.30
2003-03-04	-69.30
2003-03-03	-69.10
2003-02-28	-69.10
2003-02-27	-69.10
2003-02-26	-69.10
2003-02-25	-69.10
2003-02-24	-69.10
2003-02-21	-68.31
2003-02-20	-68.11
2003-02-19	-68.11
2003-02-18	-68.11
2003-02-17	-68.31
2003-02-14	-68.31
2003-02-13	-68.31
2003-02-12	-68.31
2003-02-11	-68.31
2003-02-10	-68.31
2003-02-07	-68.90
2003-02-06	-68.51
2003-02-05	-66.72
2003-02-04	-66.72
2003-01-30	-69.10
2003-01-29	-69.30
2003-01-28	-69.50
2003-01-27	-69.50
2003-01-24	-69.50
2003-01-23	-69.50
2003-01-22	-69.50
2003-01-21	-70.09
2003-01-20	-69.89
2003-01-17	-69.30
2003-01-16	-69.50
2003-01-15	-67.91
2003-01-14	-69.30
2003-01-13	-69.30
2003-01-10	-69.89
2003-01-09	-69.50
2003-01-08	-70.69
2003-01-07	-70.69
2003-01-06	-70.29
2003-01-03	-70.29
2003-01-02	-70.69
2002-12-31	-70.69
2002-12-30	-70.69
2002-12-27	-69.30
2002-12-24	-70.69
2002-12-23	-70.69
2002-12-20	-70.69
2002-12-19	-69.10
2002-12-18	-69.10
2002-12-17	-68.31
2002-12-16	-68.31
2002-12-13	-68.31
2002-12-12	-68.11
2002-12-11	-69.70
2002-12-10	-69.50
2002-12-09	-69.50
2002-12-06	-69.30
2002-12-05	-68.90
2002-12-04	-68.90
2002-12-03	-69.70
2002-12-02	-69.50
2002-11-29	-69.10
2002-11-28	-71.28
2002-11-27	-71.68
2002-11-26	-70.69
2002-11-25	-70.49
2002-11-22	-70.49
2002-11-21	-70.29
2002-11-20	-68.71
2002-11-19	-67.91
2002-11-18	-67.91
2002-11-15	-67.52
2002-11-14	-69.10
2002-11-13	-69.10
2002-11-12	-69.10
2002-11-11	-68.71
2002-11-08	-68.31
2002-11-07	-68.31
2002-11-06	-68.31
2002-11-05	-68.31
2002-11-04	-69.10
2002-11-01	-68.90
2002-10-31	-68.90
2002-10-30	-69.30
2002-10-29	-69.30
2002-10-28	-69.50
2002-10-25	-70.29
2002-10-24	-68.90
2002-10-23	-69.30
2002-10-22	-69.30
2002-10-21	-69.30
2002-10-18	-68.90
2002-10-17	-68.31
2002-10-16	-69.50
2002-10-15	-69.10
2002-10-11	-70.88
2002-10-10	-70.88
2002-10-09	-70.69
2002-10-08	-70.49
2002-10-07	-71.68
2002-10-04	-70.49
2002-10-03	-68.71
2002-10-02	-68.71
2002-09-30	-67.72
2002-09-27	-66.92
2002-09-26	-65.93
2002-09-25	-67.32
2002-09-24	-69.30
2002-09-23	-68.31
2002-09-20	-67.32
2002-09-19	-66.13
2002-09-18	-67.91
2002-09-17	-69.30
2002-09-16	-69.89
2002-09-13	-66.72
2002-09-12	-64.74
2002-09-11	-65.93
2002-09-10	-64.55
2002-09-09	-63.16
2002-09-06	-63.56
2002-09-05	-63.56
2002-09-04	-63.56
2002-09-03	-63.36
2002-09-02	-64.35
2002-08-30	-64.35
2002-08-29	-63.56
2002-08-28	-64.35
2002-08-27	-63.36
2002-08-26	-62.37
2002-08-23	-62.76
2002-08-22	-62.96
2002-08-21	-62.57
2002-08-20	-63.36
2002-08-19	-63.56
2002-08-16	-63.56
2002-08-15	-63.36
2002-08-14	-63.36
2002-08-13	-63.36
2002-08-12	-63.36
2002-08-09	-63.36
2002-08-08	-63.36
2002-08-07	-63.36
2002-08-06	-63.36
2002-08-05	-62.37
2002-08-02	-62.57
2002-08-01	-62.57
2002-07-31	-61.77
2002-07-30	-61.38
2002-07-29	-62.76
2002-07-26	-63.36
2002-07-25	-61.18
2002-07-24	-62.17
2002-07-23	-60.98
2002-07-22	-60.39
2002-07-19	-57.42
2002-07-18	-58.41
2002-07-17	-58.41
2002-07-16	-55.43
2002-07-15	-57.42
2002-07-12	-57.42
2002-07-11	-57.42
2002-07-10	-58.41
2002-07-09	-57.91
2002-07-08	-55.43
2002-07-05	-58.41
2002-07-04	-57.91
2002-07-03	-58.90
2002-07-02	-55.43
2002-06-28	-57.42
2002-06-27	-57.42
2002-06-26	-56.43
2002-06-25	-56.43
2002-06-24	-53.95
2002-06-21	-57.91
2002-06-20	-57.91
2002-06-19	-54.94
2002-06-18	-55.93
2002-06-17	-56.43
2002-06-14	-53.45
2002-06-13	-53.45
2002-06-12	-53.45
2002-06-11	-53.45
2002-06-10	-53.45
2002-06-07	-53.45
2002-06-06	-53.95
2002-06-05	-54.44
2002-06-04	-54.44
2002-06-03	-52.46
2002-05-31	-52.46
2002-05-30	-52.46
2002-05-29	-50.48
2002-05-28	-49.49
2002-05-27	-49.49
2002-05-24	-48.50
2002-05-23	-48.50
2002-05-22	-48.50
2002-05-21	-48.50
2002-05-17	-48.50
2002-05-16	-47.51
2002-05-15	-48.50
2002-05-14	-49.49
2002-05-13	-49.49
2002-05-10	-48.50
2002-05-09	-48.50
2002-05-08	-47.51
2002-05-07	-47.51
2002-05-06	-47.51
2002-05-03	-48.50
2002-05-02	-48.50
2002-04-30	-46.52
2002-04-29	-45.04
2002-04-26	-45.04
2002-04-25	-49.00
2002-04-24	-48.01
2002-04-23	-46.52
2002-04-22	-44.05
2002-04-19	-43.06
2002-04-18	-41.57
2002-04-17	-41.07
2002-04-16	-43.06
2002-04-15	-43.55
2002-04-12	-43.55
2002-04-11	-44.54
2002-04-10	-45.04
2002-04-09	-46.52
2002-04-08	-47.51
2002-04-04	-49.49
2002-04-03	-52.46
2002-04-02	-52.46
2002-03-28	-51.47
2002-03-27	-50.48
2002-03-26	-55.43
2002-03-25	-55.43
2002-03-22	-51.47
2002-03-21	-51.47
2002-03-20	-52.46
2002-03-19	-52.46
2002-03-18	-51.97
2002-03-15	-51.47
2002-03-14	-50.48
2002-03-13	-50.48
2002-03-12	-49.99
2002-03-11	-52.96
2002-03-08	-54.44
2002-03-07	-55.93
2002-03-06	-58.41
2002-03-05	-58.41
2002-03-04	-58.41
2002-03-01	-57.42
2002-02-28	-57.91
2002-02-27	-58.90
2002-02-26	-58.90
2002-02-25	-58.90
2002-02-22	-57.42
2002-02-21	-58.41
2002-02-20	-58.41
2002-02-19	-56.43
2002-02-18	-55.93
2002-02-15	-56.43
2002-02-11	-58.41
2002-02-08	-58.41
2002-02-07	-56.43
2002-02-06	-59.89
2002-02-05	-59.89
2002-02-04	-58.41
2002-02-01	-56.43
2002-01-31	-56.43
2002-01-30	-56.43
2002-01-29	-58.41
2002-01-28	-57.42
2002-01-25	-59.40
2002-01-24	-60.78
2002-01-23	-60.98
2002-01-22	-61.18
2002-01-21	-60.39
2002-01-18	-60.39
2002-01-17	-60.39
2002-01-16	-60.39
2002-01-15	-58.41
2002-01-14	-55.93
2002-01-11	-53.45
2002-01-10	-54.94
2002-01-09	-53.45
2002-01-08	-53.45
2002-01-07	-55.93
2002-01-04	-55.43
2002-01-03	-55.43
2002-01-02	-55.43
2001-12-31	-55.43
2001-12-28	-56.43
2001-12-27	-55.43
2001-12-24	-55.43
2001-12-21	-55.43
2001-12-20	-54.94
2001-12-19	-53.95
2001-12-18	-53.95
2001-12-17	-54.94
2001-12-14	-55.43
2001-12-13	-54.44
2001-12-12	-53.95
2001-12-11	-52.46
2001-12-10	-50.98
2001-12-07	-51.47
2001-12-06	-52.96
2001-12-05	-53.45
2001-12-04	-51.47
2001-12-03	-52.46
2001-11-30	-52.46
2001-11-29	-53.95
2001-11-28	-53.95
2001-11-27	-53.45
2001-11-26	-51.47
2001-11-23	-51.47
2001-11-22	-51.47
2001-11-21	-51.97
2001-11-20	-51.97
2001-11-19	-49.99
2001-11-16	-51.97
2001-11-15	-50.48
2001-11-14	-52.96
2001-11-13	-53.95
2001-11-12	-53.95
2001-11-09	-52.96
2001-11-08	-51.47
2001-11-07	-52.46
2001-11-06	-48.50
2001-11-05	-47.02
2001-11-02	-49.00
2001-11-01	-47.51
2001-10-31	-51.47
2001-10-30	-51.47
2001-10-29	-54.94
2001-10-26	-55.43
2001-10-24	-52.46
2001-10-23	-52.46
2001-10-22	-59.40
2001-10-19	-58.41
2001-10-18	-56.92
2001-10-17	-57.42
2001-10-16	-57.42
2001-10-15	-56.43
2001-10-12	-54.94
2001-10-11	-52.46
2001-10-10	-54.44
2001-10-09	-52.96
2001-10-08	-56.43
2001-10-05	-57.91
2001-10-04	-56.43
2001-10-03	-58.41
2001-09-28	-58.41
2001-09-27	-57.91
2001-09-26	-58.41
2001-09-25	-58.41
2001-09-24	-58.41
2001-09-21	-61.57
2001-09-20	-61.57
2001-09-19	-60.39
2001-09-18	-62.17
2001-09-17	-62.57
2001-09-14	-58.41
2001-09-13	-57.91
2001-09-12	-59.89
2001-09-11	-50.48
2001-09-10	-50.48
2001-09-07	-50.48
2001-09-06	-50.48
2001-09-05	-49.00
2001-09-04	-50.48
2001-09-03	-51.47
2001-08-31	-49.49
2001-08-30	-49.49
2001-08-29	-47.02
2001-08-28	-50.48
2001-08-27	-51.47
2001-08-24	-48.01
2001-08-23	-47.51
2001-08-22	-49.49
2001-08-21	-45.53
2001-08-20	-52.46
2001-08-17	-55.43
2001-08-16	-55.43
2001-08-15	-52.46
2001-08-14	-53.45
2001-08-13	-53.45
2001-08-10	-50.48
2001-08-09	-54.44
2001-08-08	-56.92
2001-08-07	-56.92
2001-08-06	-56.43
2001-08-03	-52.96
2001-08-02	-52.46
2001-08-01	-50.48
2001-07-31	-50.48
2001-07-30	-47.51
2001-07-27	-47.51
2001-07-26	-44.54
2001-07-24	-48.01
2001-07-23	-51.97
2001-07-20	-48.01
2001-07-19	-52.96
2001-07-18	-50.48
2001-07-17	-52.46
2001-07-16	-44.54
2001-07-13	-37.11
2001-07-12	-36.12
2001-07-11	-36.12
2001-07-10	-31.67
2001-07-09	-34.64
2001-07-05	-29.69
2001-07-04	-24.73
2001-07-03	-25.23
2001-06-29	-21.76
2001-06-28	-21.76
2001-06-27	-19.78
2001-06-26	-14.83
2001-06-22	-21.76
2001-06-21	-20.77
2001-06-20	-27.21
2001-06-19	-29.19
2001-06-18	-27.71
2001-06-15	-24.73
2001-06-14	-24.73
2001-06-13	-10.87
2001-06-12	-8.89
2001-06-11	-9.88
2001-06-08	-13.35
2001-06-07	-20.77
2001-06-06	-20.77
2001-06-05	-19.29
2001-06-04	-19.78
2001-06-01	-25.72
2001-05-31	-26.72
2001-05-30	-25.72
2001-05-29	-26.22
2001-05-28	-28.20
2001-05-25	-32.66
2001-05-24	-37.11
2001-05-23	-38.60
2001-05-22	-36.62
2001-05-21	-36.62
2001-05-18	-36.62
2001-05-17	-40.08
2001-05-16	-39.59
2001-05-15	-39.09
2001-05-14	-46.03
2001-05-11	-50.48
2001-05-10	-49.99
2001-05-09	-50.48
2001-05-08	-50.48
2001-05-07	-51.47
2001-05-04	-48.01
2001-05-03	-45.53
2001-05-02	-46.03
2001-04-27	-46.52
2001-04-26	-46.52
2001-04-25	-46.52
2001-04-24	-42.56
2001-04-23	-40.58
2001-04-20	-42.56
2001-04-19	-42.56
2001-04-18	-38.10
2001-04-17	-39.59
2001-04-12	-44.05
2001-04-11	-49.00
2001-04-10	-49.00
2001-04-09	-52.96
2001-04-06	-59.40
2001-04-04	-63.56
2001-04-03	-64.55
2001-04-02	-60.78
2001-03-30	-59.89
2001-03-29	-59.40
2001-03-28	-60.39
2001-03-27	-61.97
2001-03-26	-60.58
2001-03-23	-64.35
2001-03-22	-66.33
2001-03-21	-70.29
2001-03-20	-67.91
2001-03-19	-71.28
2001-03-16	-73.26
2001-03-15	-75.44
2001-03-14	-73.46
2001-03-13	-76.83
2001-03-12	-77.42
2001-03-09	-77.02
2001-03-08	-78.01
2001-03-07	-79.60
2001-03-06	-79.20
2001-03-05	-79.20
2001-03-02	-80.19
2001-03-01	-80.59
2001-02-28	-80.00
2001-02-27	-79.60
2001-02-26	-80.00
2001-02-23	-79.60
2001-02-22	-80.19
2001-02-21	-81.98
2001-02-20	-80.00
2001-02-19	-83.96
2001-02-16	-83.96
2001-02-15	-84.35
2001-02-14	-83.96
2001-02-13	-84.15
2001-02-12	-85.14
2001-02-09	-85.14
2001-02-08	-84.95
2001-02-07	-84.95
2001-02-06	-84.55
2001-02-05	-84.75
2001-02-02	-84.15
2001-02-01	-84.15
2001-01-31	-84.15
2001-01-30	-85.14
2001-01-29	-83.96
2001-01-23	-83.56
2001-01-22	-83.56
2001-01-19	-84.15
2001-01-18	-83.76
2001-01-17	-84.15
2001-01-16	-84.75
2001-01-15	-83.96
2001-01-12	-83.56
2001-01-11	-83.76
2001-01-10	-82.77
2001-01-09	-82.97
2001-01-08	-83.96
2001-01-05	-83.36
2001-01-04	-83.36
2001-01-03	-83.16
2001-01-02	-83.36
2000-12-29	-82.57
2000-12-28	-87.52
2000-12-27	-87.52
2000-12-22	-87.52
2000-12-21	-86.93
2000-12-20	-88.51
2000-12-19	-88.71
2000-12-18	-88.71
2000-12-15	-88.71
2000-12-14	-88.91
2000-12-13	-89.11
2000-12-12	-88.91
2000-12-11	-89.11
2000-12-08	-89.11
2000-12-07	-88.31
2000-12-06	-88.31
2000-12-05	-88.91
2000-12-04	-88.91
2000-12-01	-88.91
2000-11-30	-88.91
2000-11-29	-89.11
2000-11-28	-88.31
2000-11-27	-88.31
2000-11-24	-87.52
2000-11-23	-87.52
2000-11-22	-87.52
2000-11-21	-87.52
2000-11-20	-88.31
2000-11-17	-88.31
2000-11-16	-88.31
2000-11-15	-88.31
2000-11-14	-88.71
2000-11-13	-87.92
2000-11-10	-87.52
2000-11-09	-87.52
2000-11-08	-86.93
2000-11-07	-86.93
2000-11-06	-86.73
2000-11-03	-86.73
2000-11-02	-86.33
2000-11-01	-87.92
2000-10-31	-89.11
2000-10-30	-89.11
2000-10-27	-89.11
2000-10-26	-89.11
2000-10-25	-89.30
2000-10-24	-89.11
2000-10-23	-89.30
2000-10-20	-90.10
2000-10-19	-90.10
2000-10-18	-89.90
2000-10-17	-89.90
2000-10-16	-89.90
2000-10-13	-90.29
2000-10-12	-90.49
2000-10-11	-90.49
2000-10-10	-90.10
2000-10-09	-90.10
2000-10-05	-90.10
2000-10-04	-90.10
2000-10-03	-90.10
2000-09-29	-90.10
2000-09-28	-90.10
2000-09-27	-89.30
2000-09-26	-89.30
2000-09-25	-89.30
2000-09-22	-89.50
2000-09-21	-88.71
2000-09-20	-88.51
2000-09-19	-88.12
2000-09-18	-88.12
2000-09-15	-87.52
2000-09-14	-89.50
2000-09-12	-89.50
2000-09-11	-88.51
2000-09-08	-88.51
2000-09-07	-86.93
2000-09-06	-85.74
2000-09-05	-88.12
2000-09-04	-88.51
2000-09-01	-88.51
2000-08-31	-88.71
2000-08-30	-88.71
2000-08-29	-88.71
2000-08-28	-88.51
2000-08-25	-89.11
2000-08-24	-88.71
2000-08-23	-88.71
2000-08-22	-88.31
2000-08-21	-88.31
2000-08-18	-88.31
2000-08-17	-87.32
2000-08-16	-87.52
2000-08-15	-87.52
2000-08-14	-87.52
2000-08-11	-89.11
2000-08-10	-88.12
2000-08-09	-88.91
2000-08-08	-88.12
2000-08-07	-87.32
2000-08-04	-88.12
2000-08-03	-88.12
2000-08-02	-88.12
2000-08-01	-88.12
2000-07-31	-88.12
2000-07-28	-89.50
2000-07-27	-88.51
2000-07-26	-88.12
2000-07-25	-89.50
2000-07-24	-89.50
2000-07-21	-89.50
2000-07-20	-91.48
2000-07-19	-91.48
2000-07-18	-91.48
2000-07-17	-91.09
2000-07-14	-91.09
2000-07-13	-91.48
2000-07-12	-91.48
2000-07-11	-91.88
2000-07-10	-92.47
2000-07-07	-92.67
2000-07-06	-92.28
2000-07-05	-92.08
2000-07-04	-92.08
2000-07-03	-92.28
2000-06-30	-92.28
2000-06-29	-91.68
2000-06-28	-91.68
2000-06-27	-91.29
2000-06-26	-91.09
2000-06-23	-91.09
2000-06-22	-90.29
2000-06-21	-90.29
2000-06-20	-90.29
2000-06-19	-90.10
2000-06-16	-90.69
2000-06-15	-90.69
2000-06-14	-90.29
2000-06-13	-90.79
2000-06-12	-90.49
2000-06-09	-90.49
2000-06-08	-90.49
2000-06-07	-90.49
2000-06-05	-90.49
2000-06-02	-91.09
2000-06-01	-91.09
2000-05-31	-91.09
2000-05-30	-91.09
2000-05-29	-91.09
2000-05-26	-91.09
2000-05-25	-90.89
2000-05-24	-90.89
2000-05-23	-90.89
2000-05-22	-90.89
2000-05-19	-90.20
2000-05-18	-90.20
2000-05-17	-90.20
2000-05-16	-90.10
2000-05-15	-90.59
2000-05-12	-90.59
2000-05-10	-90.69
2000-05-09	-90.79
2000-05-08	-90.69
2000-05-05	-90.69
2000-05-04	-90.69
2000-05-03	-90.49
2000-05-02	-90.49
2000-04-28	-90.59
2000-04-27	-90.59
2000-04-26	-90.59
2000-04-25	-90.69
2000-04-20	-90.69
2000-04-19	-90.29
2000-04-18	-91.48
2000-04-17	-92.28
2000-04-14	-92.28
2000-04-13	-91.88
2000-04-12	-91.88
2000-04-11	-91.88
2000-04-10	-91.88
2000-04-07	-91.48
2000-04-06	-91.48
2000-04-05	-91.48
2000-04-03	-91.48
2000-03-31	-91.48
2000-03-30	-91.48
2000-03-29	-91.38
2000-03-28	-91.38
2000-03-27	-91.78
2000-03-24	-91.68
2000-03-23	-91.68
2000-03-22	-91.68
2000-03-21	-92.08
2000-03-20	-91.68
2000-03-17	-92.08
2000-03-16	-92.08
2000-03-15	-91.88
2000-03-14	-91.48
2000-03-13	-91.48
2000-03-10	-91.48
2000-03-09	-91.09
2000-03-08	-90.69
2000-03-07	-90.69
2000-03-06	-90.69
2000-03-03	-90.69
2000-03-02	-91.19
2000-03-01	-91.19
2000-02-29	-91.19
2000-02-28	-91.19
2000-02-25	-90.39
2000-02-24	-90.49
2000-02-23	-90.49
2000-02-22	-90.10
2000-02-21	-89.70
2000-02-18	-88.12
2000-02-17	-88.71
2000-02-16	-90.89
2000-02-15	-90.89
2000-02-14	-90.99
2000-02-11	-91.09
2000-02-10	-91.29
2000-02-09	-91.29
2000-02-08	-91.09
2000-02-03	-91.29
2000-02-02	-91.29
2000-02-01	-91.29
2000-01-31	-91.29
2000-01-28	-91.29
2000-01-27	-91.38
2000-01-26	-91.38
2000-01-25	-91.38
2000-01-24	-91.38
2000-01-21	-91.38
2000-01-20	-91.38
2000-01-19	-91.38
2000-01-18	-91.38
2000-01-17	-91.38
2000-01-14	-91.29
2000-01-13	-91.29
2000-01-12	-91.29
2000-01-11	-91.09
2000-01-10	-91.09
2000-01-07	-91.68
2000-01-06	-92.08
2000-01-05	-91.88
2000-01-04	-91.09
2000-01-03	-91.09
1999-12-30	-91.09
1999-12-29	-91.09
1999-12-28	-91.09
1999-12-24	-91.09
1999-12-23	-89.90
1999-12-22	-90.10
1999-12-21	-90.10
1999-12-20	-88.12
1999-12-17	-88.12
1999-12-16	-91.68
1999-12-15	-91.68
1999-12-14	-91.68
1999-12-13	-91.48
1999-12-10	-91.48
1999-12-09	-91.48
1999-12-08	-91.09
1999-12-07	-91.68
1999-12-06	-91.38
1999-12-03	-91.58
1999-12-02	-90.49
1999-12-01	-90.29
1999-11-30	-90.10
1999-11-29	-89.90
1999-11-26	-89.11
1999-11-25	-89.11
1999-11-24	-88.91
1999-11-23	-88.51
1999-11-22	-88.12
1999-11-19	-88.12
1999-11-18	-88.12
1999-11-17	-88.12
1999-11-16	-88.12
1999-11-15	-89.11
1999-11-12	-89.50
1999-11-11	-89.90
1999-11-10	-90.10
1999-11-09	-90.29
1999-11-08	-90.29
1999-11-05	-90.29
1999-11-04	-90.10
1999-11-03	-90.10
1999-11-02	-90.10
1999-11-01	-90.10
1999-10-29	-90.10
1999-10-28	-90.10
1999-10-27	-90.10
1999-10-26	-90.10
1999-10-25	-90.10
1999-10-22	-90.10
1999-10-21	-89.30
1999-10-20	-88.51
1999-10-19	-88.51
1999-10-15	-88.31
1999-10-14	-88.31
1999-10-13	-88.31
1999-10-12	-88.31
1999-10-11	-88.12
1999-10-08	-88.12
1999-10-07	-88.12
1999-10-06	-88.12
1999-10-05	-88.12
1999-10-04	-88.12
1999-09-30	-88.12
1999-09-29	-88.51
1999-09-28	-88.12
1999-09-27	-87.92
1999-09-24	-87.13
1999-09-23	-87.13
1999-09-22	-87.13
1999-09-21	-86.53
1999-09-20	-86.14
1999-09-17	-85.74
1999-09-15	-85.74
1999-09-14	-85.14
1999-09-13	-85.14
1999-09-10	-85.54
1999-09-09	-87.32
1999-09-08	-86.93
1999-09-07	-86.93
1999-09-06	-88.12
1999-09-03	-87.92
1999-09-02	-87.92
1999-09-01	-87.92
1999-08-31	-87.72
1999-08-30	-87.72
1999-08-27	-87.13
1999-08-26	-87.13
1999-08-25	-86.93
1999-08-24	-87.92
1999-08-23	-87.92
1999-08-20	-87.52
1999-08-19	-87.72
1999-08-18	-87.92
1999-08-17	-87.92
1999-08-16	-87.92
1999-08-13	-87.92
1999-08-12	-87.92
1999-08-11	-87.92
1999-08-10	-87.13
1999-08-09	-87.13
1999-08-06	-87.13
1999-08-05	-87.13
1999-08-04	-87.13
1999-08-03	-87.13
1999-08-02	-86.33
1999-07-30	-87.92
1999-07-29	-87.92
1999-07-28	-87.32
1999-07-27	-88.12
1999-07-26	-88.12
1999-07-23	-88.12
1999-07-22	-87.13
1999-07-21	-86.73
1999-07-20	-86.73
1999-07-19	-86.73
1999-07-16	-86.53
1999-07-15	-86.93
1999-07-14	-86.93
1999-07-13	-86.14
1999-07-12	-85.54
1999-07-09	-86.53
1999-07-08	-86.53
1999-07-07	-86.14
1999-07-06	-85.34
1999-07-05	-84.35
1999-07-02	-84.55
1999-06-30	-84.75
1999-06-29	-86.33
1999-06-28	-87.52
1999-06-25	-87.32
1999-06-24	-87.32
1999-06-23	-86.73
1999-06-22	-87.52
1999-06-21	-87.32
1999-06-17	-89.30
1999-06-16	-90.89
1999-06-15	-90.49
1999-06-14	-90.79
1999-06-11	-91.68
1999-06-10	-92.47
1999-06-09	-92.47
1999-06-08	-92.47
1999-06-07	-92.47
1999-06-04	-92.47
1999-06-03	-92.47
1999-06-02	-92.47
1999-06-01	-92.08
1999-05-31	-92.08
1999-05-28	-92.08
1999-05-27	-92.08
1999-05-26	-92.08
1999-05-25	-92.08
1999-05-24	-92.08
1999-05-21	-92.08
1999-05-20	-92.08
1999-05-19	-92.67
1999-05-18	-92.28
1999-05-17	-92.28
1999-05-14	-91.48
1999-05-13	-91.48
1999-05-12	-91.68
1999-05-11	-91.48
1999-05-10	-91.48
1999-05-07	-91.09
1999-05-06	-92.08
1999-05-05	-92.28
1999-05-04	-92.28
1999-05-03	-92.28
1999-04-30	-92.28
1999-04-29	-92.28
1999-04-28	-92.28
1999-04-27	-92.28
1999-04-26	-91.68
1999-04-23	-91.48
1999-04-22	-91.29
1999-04-21	-91.68
1999-04-20	-92.28
1999-04-19	-92.47
1999-04-16	-92.28
1999-04-15	-92.47
1999-04-14	-91.68
1999-04-13	-91.19
1999-04-12	-91.19
1999-04-09	-90.89
1999-04-08	-91.48
1999-04-07	-94.26
1999-04-01	-94.65
1999-03-31	-94.65
1999-03-30	-93.66
1999-03-29	-93.27
1999-03-26	-93.27
1999-03-25	-93.27
1999-03-24	-93.46
1999-03-23	-93.46
1999-03-22	-93.76
1999-03-19	-93.66
1999-03-18	-93.46
1999-03-17	-93.66
1999-03-16	-93.46
1999-03-15	-93.46
1999-03-12	-93.07
1999-03-11	-92.67
1999-03-10	-92.87
1999-03-09	-92.87
1999-03-08	-92.87
1999-03-05	-92.87
1999-03-04	-93.66
1999-03-03	-94.85
1999-03-02	-94.95
1999-03-01	-94.95
1999-02-26	-95.05
1999-02-25	-95.05
1999-02-24	-94.06
1999-02-23	-94.06
1999-02-22	-94.55
1999-02-19	-94.75
1999-02-15	-95.05
1999-02-12	-95.27
1999-02-11	-95.27
1999-02-10	-95.64
1999-02-09	-95.64
1999-02-08	-95.64
1999-02-05	-95.64
1999-02-04	-95.44
1999-02-03	-95.44
1999-02-02	-95.15
1999-02-01	-95.15
1999-01-29	-95.15
1999-01-28	-95.15
1999-01-27	-95.05
1999-01-26	-95.05
1999-01-25	-95.05
1999-01-22	-94.75
1999-01-21	-94.06
1999-01-20	-94.06
1999-01-19	-93.66
1999-01-18	-93.56
1999-01-15	-93.56
1999-01-14	-93.56
1999-01-13	-93.56
1999-01-12	-93.56
1999-01-11	-93.46
1999-01-08	-93.36
1999-01-07	-93.36
1999-01-06	-93.96
1999-01-05	-93.96
1999-01-04	-93.96
1998-12-31	-93.96
1998-12-30	-93.96
1998-12-29	-93.96
1998-12-28	-93.96
1998-12-24	-93.96
1998-12-23	-93.96
1998-12-22	-93.96
1998-12-21	-93.96
1998-12-18	-94.55
1998-12-17	-94.26
1998-12-16	-93.86
1998-12-15	-93.86
1998-12-14	-93.46
1998-12-11	-93.46
1998-12-10	-93.17
1998-12-09	-93.17
1998-12-08	-92.87
1998-12-07	-93.07
1998-12-04	-93.36
1998-12-03	-93.46
1998-12-02	-93.27
1998-12-01	-92.87
1998-11-30	-92.47
1998-11-27	-92.37
1998-11-26	-92.37
1998-11-25	-92.37
1998-11-24	-92.37
1998-11-23	-92.67
1998-11-20	-92.87
1998-11-19	-92.87
1998-11-18	-92.67
1998-11-17	-92.67
1998-11-16	-92.47
1998-11-13	-92.47
1998-11-12	-92.87
1998-11-11	-92.87
1998-11-10	-92.87
1998-11-09	-92.47
1998-11-06	-92.87
1998-11-05	-92.87
1998-11-04	-92.87
1998-11-03	-92.87
1998-11-02	-93.46
1998-10-30	-93.46
1998-10-29	-94.26
1998-10-27	-93.96
1998-10-26	-94.36
1998-10-23	-93.86
1998-10-22	-94.06
1998-10-21	-94.06
1998-10-20	-93.66
1998-10-19	-93.86
1998-10-16	-94.26
1998-10-15	-94.26
1998-10-14	-94.65
1998-10-13	-94.65
1998-10-12	-94.65
1998-10-09	-94.65
1998-10-08	-94.85
1998-10-07	-94.16
1998-10-05	-93.86
1998-09-30	-93.86
1998-09-29	-93.86
1998-09-28	-93.86
1998-09-25	-94.06
1998-09-24	-94.45
1998-09-23	-94.45
1998-09-22	-94.45
1998-09-21	-94.45
1998-09-18	-94.06
1998-09-17	-93.96
1998-09-16	-94.06
1998-09-15	-94.06
1998-09-14	-94.45
1998-09-11	-94.65
1998-09-10	-94.55
1998-09-09	-94.65
1998-09-08	-94.65
1998-09-07	-94.36
1998-09-04	-95.25
1998-09-03	-95.33
1998-09-02	-95.33
1998-09-01	-95.33
1998-08-31	-95.33
1998-08-28	-95.68
1998-08-27	-95.05
1998-08-26	-94.06
1998-08-25	-94.06
1998-08-24	-94.06
1998-08-21	-94.06
1998-08-20	-94.26
1998-08-19	-94.36
1998-08-18	-94.65
1998-08-14	-94.65
1998-08-13	-94.55
1998-08-12	-94.55
1998-08-11	-94.75
1998-08-10	-94.75
1998-08-07	-94.65
1998-08-06	-94.65
1998-08-05	-94.65
1998-08-04	-94.45
1998-08-03	-94.26
1998-07-31	-93.86
1998-07-30	-93.56
1998-07-29	-93.86
1998-07-28	-93.86
1998-07-27	-93.86
1998-07-24	-94.06
1998-07-23	-94.06
1998-07-22	-94.06
1998-07-21	-94.06
1998-07-20	-94.06
1998-07-17	-93.66
1998-07-16	-93.07
1998-07-15	-92.57
1998-07-14	-91.68
1998-07-13	-91.48
1998-07-10	-91.48
1998-07-09	-91.48
1998-07-08	-91.48
1998-07-07	-91.48
1998-07-06	-91.48
1998-07-03	-91.48
1998-07-02	-91.09
1998-06-30	-90.69
1998-06-29	-90.89
1998-06-26	-90.59
1998-06-25	-90.89
1998-06-24	-89.11
1998-06-23	-88.71
1998-06-22	-88.71
1998-06-19	-88.71
1998-06-18	-89.30
1998-06-17	-89.50
1998-06-16	-89.50
1998-06-15	-89.50
1998-06-12	-89.11
1998-06-11	-88.91
1998-06-10	-88.91
1998-06-09	-88.91
1998-06-08	-88.91
1998-06-05	-88.71
1998-06-04	-88.71
1998-06-03	-88.51
1998-06-02	-88.91
1998-06-01	-88.51
1998-05-29	-88.91
1998-05-28	-88.91
1998-05-27	-88.12
1998-05-26	-88.12
1998-05-25	-88.12
1998-05-22	-87.52
1998-05-21	-86.73
1998-05-20	-87.52
1998-05-19	-88.12
1998-05-18	-88.12
1998-05-15	-88.12
1998-05-14	-88.12
1998-05-13	-88.12
1998-05-12	-88.12
1998-05-11	-87.92
1998-05-08	-88.12
1998-05-07	-88.31
1998-05-06	-88.31
1998-05-05	-87.52
1998-05-04	-86.73
1998-05-01	-86.73
1998-04-30	-86.73
1998-04-29	-86.73
1998-04-28	-86.53
1998-04-27	-86.73
1998-04-24	-84.55
1998-04-23	-84.75
1998-04-22	-83.96
1998-04-21	-83.56
1998-04-20	-82.97
1998-04-17	-82.97
1998-04-16	-85.74
1998-04-15	-85.74
1998-04-14	-85.74
1998-04-09	-85.74
1998-04-08	-86.93
1998-04-07	-86.14
1998-04-03	-86.93
1998-04-02	-86.14
1998-04-01	-86.14
1998-03-31	-85.54
1998-03-30	-85.94
1998-03-27	-85.14
1998-03-26	-84.75
1998-03-25	-84.35
1998-03-24	-85.14
1998-03-23	-84.75
1998-03-20	-86.14
1998-03-19	-86.14
1998-03-18	-87.13
1998-03-17	-87.13
1998-03-16	-86.53
1998-03-13	-87.52
1998-03-12	-87.32
1998-03-11	-86.33
1998-03-10	-86.14
1998-03-09	-86.33
1998-03-06	-86.33
1998-03-05	-86.33
1998-03-04	-84.95
1998-03-03	-85.54
1998-03-02	-85.14
1998-02-27	-84.55
1998-02-26	-86.14
1998-02-25	-85.54
1998-02-24	-85.74
1998-02-23	-87.32
1998-02-20	-87.13
1998-02-19	-87.32
1998-02-18	-87.52
1998-02-17	-89.11
1998-02-16	-86.33
1998-02-13	-86.14
1998-02-12	-84.55
1998-02-11	-84.55
1998-02-10	-84.95
1998-02-09	-83.56
1998-02-06	-87.92
1998-02-05	-90.99
1998-02-04	-90.29
1998-02-03	-90.99
1998-02-02	-92.57
1998-01-27	-93.27
1998-01-26	-93.27
1998-01-23	-93.27
1998-01-22	-93.07
1998-01-21	-93.07
1998-01-20	-92.87
1998-01-19	-92.47
1998-01-16	-92.67
1998-01-15	-91.88
1998-01-14	-91.48
1998-01-13	-91.88
1998-01-12	-91.09
1998-01-09	-88.51
1998-01-08	-88.51
1998-01-07	-88.71
1998-01-06	-87.72
1998-01-05	-86.14
1998-01-02	-86.14
1997-12-31	-86.14
1997-12-30	-87.13
1997-12-29	-86.33
1997-12-24	-86.14
1997-12-23	-86.14
1997-12-22	-86.14
1997-12-19	-85.34
1997-12-18	-84.15
1997-12-17	-84.15
1997-12-16	-84.15
1997-12-15	-83.36
1997-12-12	-83.36
1997-12-11	-83.16
1997-12-10	-83.16
1997-12-09	-83.16
1997-12-08	-83.16
1997-12-05	-83.16
1997-12-04	-83.16
1997-12-03	-83.16
1997-12-02	-83.16
1997-12-01	-83.16
1997-11-28	-82.97
1997-11-27	-83.16
1997-11-26	-81.98
1997-11-25	-81.98
1997-11-24	-81.98
1997-11-21	-81.18
1997-11-20	-82.17
1997-11-19	-82.37
1997-11-18	-81.18
1997-11-17	-81.38
1997-11-14	-81.58
1997-11-13	-83.16
1997-11-12	-83.96
1997-11-11	-82.57
1997-11-10	-82.37
1997-11-07	-83.36
1997-11-06	-80.19
1997-11-05	-78.81
1997-11-04	-78.61
1997-11-03	-78.21
1997-10-31	-80.19
1997-10-30	-83.76
1997-10-29	-84.55
1997-10-28	-85.74
1997-10-27	-82.57
1997-10-24	-80.39
1997-10-23	-78.21
1997-10-22	-77.42
1997-10-21	-76.63
1997-10-20	-77.02
1997-10-17	-76.23
1997-10-16	-78.21
1997-10-15	-77.62
1997-10-14	-73.66
1997-10-13	-73.66
1997-10-09	-70.69
1997-10-08	-68.31
1997-10-07	-67.72
1997-10-06	-67.12
1997-10-03	-65.93
1997-09-30	-63.36
1997-09-29	-63.95
1997-09-26	-63.36
1997-09-25	-64.35
1997-09-24	-66.72
1997-09-23	-65.14
1997-09-22	-62.57
1997-09-19	-61.18
1997-09-18	-61.18
1997-09-16	-60.39
1997-09-15	-57.42
1997-09-12	-58.41
1997-09-11	-60.39
1997-09-10	-58.41
1997-09-09	-56.43
1997-09-08	-62.76
1997-09-05	-63.56
1997-09-04	-61.18
1997-09-03	-60.39
1997-09-02	-64.94
1997-09-01	-58.90
1997-08-29	-58.41
1997-08-28	-54.44
1997-08-27	-53.45
1997-08-26	-46.52
1997-08-25	-47.02
1997-08-22	-53.45
1997-08-21	-54.44
1997-08-20	-53.45
1997-08-19	-60.39
1997-08-15	-54.44
1997-08-14	-50.98
1997-08-13	-50.98
1997-08-12	-56.92
1997-08-11	-61.57
1997-08-08	-62.37
1997-08-07	-62.17
1997-08-06	-64.15
1997-08-05	-67.32
1997-08-04	-71.28
1997-08-01	-71.68
1997-07-31	-71.68
1997-07-30	-75.04
1997-07-29	-75.04
1997-07-28	-75.44
1997-07-25	-75.84
1997-07-24	-74.65
1997-07-23	-75.04
1997-07-22	-76.23
1997-07-21	-75.44
1997-07-18	-74.65
1997-07-17	-72.67
1997-07-16	-73.66
1997-07-15	-78.41
1997-07-14	-79.80
1997-07-11	-79.60
1997-07-10	-79.60
1997-07-09	-79.00
1997-07-08	-79.20
1997-07-07	-79.60
1997-07-04	-80.00
1997-07-03	-80.00
1997-06-27	-80.00
1997-06-26	-79.60
1997-06-25	-79.80
1997-06-24	-79.80
1997-06-23	-78.81
1997-06-20	-78.81
1997-06-19	-78.21
1997-06-18	-79.00
1997-06-17	-78.81
1997-06-16	-78.81
1997-06-13	-78.81
1997-06-12	-79.60
1997-06-11	-78.81
1997-06-10	-77.62
1997-06-06	-78.01
1997-06-05	-78.21
1997-06-04	-78.21
1997-06-03	-77.22
1997-06-02	-76.23
1997-05-30	-76.03
1997-05-29	-76.03
1997-05-28	-75.64
1997-05-27	-75.64
1997-05-26	-76.83
1997-05-23	-76.63
1997-05-22	-76.63
1997-05-21	-77.42
1997-05-20	-77.62
1997-05-19	-77.02
1997-05-16	-77.42
1997-05-15	-76.63
1997-05-14	-75.44
1997-05-13	-74.85
1997-05-12	-74.45
1997-05-09	-74.25
1997-05-08	-73.06
1997-05-07	-74.65
1997-05-06	-75.44
1997-05-05	-73.66
1997-05-02	-76.23
1997-05-01	-78.81
1997-04-30	-80.19
1997-04-29	-79.20
1997-04-28	-79.60
1997-04-25	-80.19
1997-04-24	-79.20
1997-04-23	-79.40
1997-04-22	-79.00
1997-04-21	-81.18
1997-04-18	-81.38
1997-04-17	-80.79
1997-04-16	-80.19
1997-04-15	-80.00
1997-04-14	-79.60
1997-04-11	-78.61
1997-04-10	-79.60
1997-04-09	-81.18
1997-04-08	-80.79
1997-04-07	-81.38
1997-04-04	-80.79
1997-04-03	-80.79
1997-04-02	-80.79
1997-04-01	-80.59
1997-03-27	-80.59
1997-03-26	-80.39
1997-03-25	-80.19
1997-03-24	-79.80
1997-03-21	-80.19
1997-03-20	-80.19
1997-03-19	-80.00
1997-03-18	-79.40
1997-03-17	-79.20
1997-03-14	-79.20
1997-03-13	-79.00
1997-03-12	-78.61
1997-03-11	-78.41
1997-03-10	-78.21
1997-03-07	-78.01
1997-03-06	-78.41
1997-03-05	-78.61
1997-03-04	-77.82
1997-03-03	-77.82
1997-02-28	-77.62
1997-02-27	-77.22
1997-02-26	-78.21
1997-02-25	-78.81
1997-02-24	-78.41
1997-02-21	-79.20
1997-02-20	-78.81
1997-02-19	-79.40
1997-02-18	-76.23
1997-02-17	-80.19
1997-02-14	-80.99
1997-02-13	-80.19
1997-02-12	-79.80
1997-02-11	-79.20
1997-02-10	-78.41
1997-02-05	-77.42
1997-02-04	-77.42
1997-02-03	-77.22
1997-01-31	-77.62
1997-01-30	-77.62
1997-01-29	-77.62
1997-01-28	-77.42
1997-01-27	-77.42
1997-01-24	-77.82
1997-01-23	-77.02
1997-01-22	-76.63
1997-01-21	-76.43
1997-01-20	-75.84
1997-01-17	-76.23
1997-01-16	-76.63
1997-01-15	-77.02
1997-01-14	-76.83
1997-01-13	-76.63
1997-01-10	-76.23
1997-01-09	-76.23
1997-01-08	-75.24
1997-01-07	-75.64
1997-01-06	-74.85
1997-01-03	-75.64
1997-01-02	-75.64
1996-12-31	-76.43
1996-12-30	-76.63
1996-12-27	-78.41
1996-12-24	-78.21
1996-12-23	-79.00
1996-12-20	-77.62
1996-12-19	-78.21
1996-12-18	-77.82
1996-12-17	-77.42
1996-12-16	-78.81
1996-12-13	-75.24
1996-12-12	-74.65
1996-12-11	-75.24
1996-12-10	-80.19
1996-12-09	-81.98
1996-12-06	-82.37
1996-12-05	-82.37
1996-12-04	-81.98
1996-12-03	-81.38
1996-12-02	-82.97
1996-11-29	-82.97
1996-11-28	-83.36
1996-11-27	-82.97
1996-11-26	-82.97
1996-11-25	-82.97
1996-11-22	-82.77
1996-11-21	-82.77
1996-11-20	-82.17
1996-11-19	-82.57
1996-11-18	-82.97
1996-11-15	-83.16
1996-11-14	-82.97
1996-11-13	-83.36
1996-11-12	-83.36
1996-11-11	-83.56
1996-11-08	-83.16
1996-11-07	-82.37
1996-11-06	-82.37
1996-11-05	-82.57
1996-11-04	-82.37
1996-11-01	-82.17
1996-10-31	-81.98
1996-10-30	-82.37
1996-10-29	-82.37
1996-10-28	-82.57
1996-10-25	-81.78
1996-10-24	-82.57
1996-10-23	-82.57
1996-10-22	-81.98
1996-10-18	-82.37
1996-10-17	-81.78
1996-10-16	-81.78
1996-10-15	-81.78
1996-10-14	-81.98
1996-10-11	-82.17
1996-10-10	-81.78
1996-10-09	-81.78
1996-10-08	-81.38
1996-10-07	-80.39
1996-10-04	-81.98
1996-10-03	-81.58
1996-10-02	-81.78
1996-10-01	-82.37
1996-09-30	-82.37
1996-09-27	-82.37
1996-09-26	-82.57
1996-09-25	-81.78
1996-09-24	-81.78
1996-09-23	-81.78
1996-09-20	-81.78
1996-09-19	-81.78
1996-09-18	-81.78
1996-09-17	-81.58
1996-09-16	-81.58
1996-09-13	-81.58
1996-09-12	-81.58
1996-09-11	-81.78
1996-09-10	-81.78
1996-09-09	-80.99
1996-09-06	-80.99
1996-09-05	-80.99
1996-09-04	-80.99
1996-09-03	-80.99
1996-09-02	-80.99
1996-08-30	-80.99
1996-08-29	-80.99
1996-08-28	-80.99
1996-08-27	-79.40
1996-08-23	-78.81
1996-08-22	-80.00
1996-08-21	-80.19
1996-08-20	-79.80
1996-08-19	-79.80
1996-08-16	-79.60
1996-08-15	-80.59
1996-08-14	-80.59
1996-08-13	-80.59
1996-08-12	-80.19
1996-08-09	-80.19
1996-08-08	-80.19
1996-08-07	-80.99
1996-08-06	-81.18
1996-08-05	-80.99
1996-08-02	-81.18
1996-08-01	-81.18
1996-07-31	-81.58
1996-07-30	-81.18
1996-07-29	-80.59
1996-07-26	-80.19
1996-07-25	-80.19
1996-07-24	-80.59
1996-07-23	-80.19
1996-07-22	-80.59
1996-07-19	-80.39
1996-07-18	-80.59
1996-07-17	-80.19
1996-07-16	-79.00
1996-07-15	-80.39
1996-07-12	-80.19
1996-07-11	-80.19
1996-07-10	-80.19
1996-07-09	-80.79
1996-07-08	-80.79
1996-07-05	-79.60
1996-07-04	-79.60
1996-07-03	-79.60
1996-07-02	-79.40
1996-07-01	-79.80
1996-06-28	-79.80
1996-06-27	-79.80
1996-06-26	-79.80
1996-06-25	-79.20
1996-06-24	-79.20
1996-06-21	-79.40
1996-06-19	-79.40
1996-06-18	-79.80
1996-06-14	-79.80
1996-06-13	-80.39
1996-06-12	-80.00
1996-06-11	-78.81
1996-06-10	-78.81
1996-06-07	-77.82
1996-06-06	-77.22
1996-06-05	-77.22
1996-06-04	-77.22
1996-06-03	-78.21
1996-05-31	-79.20
1996-05-30	-80.19
1996-05-29	-80.19
1996-05-28	-80.79
1996-05-27	-80.79
1996-05-24	-80.39
1996-05-23	-80.59
1996-05-22	-80.19
1996-05-21	-79.80
1996-05-20	-80.79
1996-05-17	-81.18
1996-05-16	-80.59
1996-05-15	-80.59
1996-05-14	-81.58
1996-05-13	-81.38
1996-05-10	-81.98
1996-05-09	-80.19
1996-05-08	-81.74
1996-05-07	-81.16
1996-05-06	-81.16
1996-05-03	-81.16
1996-05-02	-81.16
1996-05-01	-79.82
1996-04-30	-82.31
1996-04-29	-82.51
1996-04-26	-82.51
1996-04-25	-82.89
1996-04-24	-82.12
1996-04-23	-82.12
1996-04-22	-81.35
1996-04-19	-81.16
1996-04-18	-80.97
1996-04-17	-80.97
1996-04-16	-80.58
1996-04-15	-80.78
1996-04-12	-80.78
1996-04-11	-80.78
1996-04-10	-80.78
1996-04-09	-80.20
1996-04-03	-80.78
1996-04-02	-80.78
1996-04-01	-80.78
1996-03-29	-80.78
1996-03-28	-80.58
1996-03-27	-80.58
1996-03-26	-80.58
1996-03-25	-80.20
1996-03-22	-80.58
1996-03-21	-80.20
1996-03-20	-80.58
1996-03-19	-80.01
1996-03-18	-80.97
1996-03-15	-80.97
1996-03-14	-80.97
1996-03-13	-81.74
1996-03-12	-80.78
1996-03-11	-80.78
1996-03-08	-78.09
1996-03-07	-78.66
1996-03-06	-78.85
1996-03-05	-78.47
1996-03-04	-77.89
1996-03-01	-77.89
1996-02-29	-77.70
1996-02-28	-78.09
1996-02-27	-79.62
1996-02-26	-79.05
1996-02-23	-79.05
1996-02-22	-79.05
1996-02-16	-78.47
1996-02-15	-78.47
1996-02-14	-79.05
1996-02-13	-78.66
1996-02-12	-78.47
1996-02-09	-78.47
1996-02-08	-77.70
1996-02-07	-77.12
1996-02-06	-78.47
1996-02-05	-78.85
1996-02-02	-78.47
1996-02-01	-78.09
1996-01-31	-78.09
1996-01-30	-77.70
1996-01-29	-78.09
1996-01-26	-77.32
1996-01-25	-77.32
1996-01-24	-77.51
1996-01-23	-76.74
1996-01-22	-76.16
1996-01-19	-76.74
1996-01-18	-77.12
1996-01-17	-75.97
1996-01-16	-75.78
1996-01-15	-75.39
1996-01-12	-76.93
1996-01-11	-77.32
1996-01-10	-78.66
1996-01-09	-77.12
1996-01-08	-75.97
1996-01-05	-75.39
1996-01-04	-74.82
1996-01-03	-76.55
1996-01-02	-80.20
1995-12-29	-81.16
1995-12-28	-83.08
1995-12-27	-83.08
1995-12-22	-82.89
1995-12-21	-83.08
1995-12-20	-82.70
1995-12-19	-82.70
1995-12-18	-82.70
1995-12-15	-82.70
1995-12-14	-82.70
1995-12-13	-82.31
1995-12-12	-81.93
1995-12-11	-81.74
1995-12-08	-81.74
1995-12-07	-81.93
1995-12-06	-81.16
1995-12-05	-81.74
1995-12-04	-81.74
1995-12-01	-81.74
1995-11-30	-81.93
1995-11-29	-81.16
1995-11-28	-81.93
1995-11-27	-82.31
1995-11-24	-82.70
1995-11-23	-82.51
1995-11-22	-82.70
1995-11-21	-83.08
1995-11-20	-82.89
1995-11-17	-82.89
1995-11-16	-81.93
1995-11-15	-80.39
1995-11-14	-78.66
1995-11-13	-78.28
1995-11-10	-78.47
1995-11-09	-77.89
1995-11-08	-78.28
1995-11-07	-77.89
1995-11-06	-77.70
1995-11-03	-76.93
1995-11-02	-76.93
1995-10-31	-76.74
1995-10-30	-76.74
1995-10-27	-76.93
1995-10-26	-76.93
1995-10-25	-75.97
1995-10-24	-76.36
1995-10-23	-75.39
1995-10-20	-75.78
1995-10-19	-75.78
1995-10-18	-75.01
1995-10-17	-75.20
1995-10-16	-75.39
1995-10-13	-75.59
1995-10-12	-76.16
1995-10-11	-76.55
1995-10-10	-76.16
1995-10-09	-75.78
1995-10-06	-75.59
1995-10-05	-75.01
1995-10-04	-74.43
1995-10-03	-74.43
1995-10-02	-75.20
1995-09-29	-73.66
1995-09-28	-73.86
1995-09-27	-73.47
1995-09-26	-72.13
1995-09-25	-72.13
1995-09-22	-71.55
1995-09-21	-71.74
1995-09-20	-71.17
1995-09-19	-71.17
1995-09-18	-71.17
1995-09-15	-71.17
1995-09-14	-71.36
1995-09-13	-69.82
1995-09-12	-68.28
1995-09-11	-67.51
1995-09-08	-67.13
1995-09-07	-69.05
1995-09-06	-68.67
1995-09-05	-67.51
1995-09-04	-73.09
1995-09-01	-72.32
1995-08-31	-73.47
1995-08-30	-73.47
1995-08-29	-76.55
1995-08-25	-76.55
1995-08-24	-76.74
1995-08-23	-76.93
1995-08-22	-77.89
1995-08-21	-75.97
1995-08-18	-74.82
1995-08-17	-74.82
1995-08-16	-75.01
1995-08-15	-75.20
1995-08-14	-75.78
1995-08-11	-74.82
1995-08-10	-74.05
1995-08-09	-74.05
1995-08-08	-72.70
1995-08-07	-72.32
1995-08-04	-71.93
1995-08-03	-71.93
1995-08-02	-71.55
1995-08-01	-72.13
1995-07-31	-71.93
1995-07-28	-71.93
1995-07-27	-71.93
1995-07-26	-72.13
1995-07-25	-72.70
1995-07-24	-72.70
1995-07-21	-72.70
1995-07-20	-71.74
1995-07-19	-71.55
1995-07-18	-71.36
1995-07-17	-71.74
1995-07-14	-71.55
1995-07-13	-71.17
1995-07-12	-70.01
1995-07-11	-68.86
1995-07-10	-71.93
1995-07-07	-74.05
1995-07-06	-75.59
1995-07-05	-75.97
1995-07-04	-75.78
1995-07-03	-75.78
1995-06-30	-75.78
1995-06-29	-75.59
1995-06-28	-76.36
1995-06-27	-75.97
1995-06-26	-75.97
1995-06-23	-75.20
1995-06-22	-75.39
1995-06-21	-74.43
1995-06-20	-73.47
1995-06-16	-73.86
1995-06-15	-74.05
1995-06-14	-73.86
1995-06-13	-73.86
1995-06-12	-73.47
1995-06-09	-73.47
1995-06-08	-72.70
1995-06-07	-72.32
1995-06-06	-72.32
1995-06-05	-72.51
1995-06-01	-72.70
1995-05-31	-73.86
1995-05-30	-73.86
1995-05-29	-73.86
1995-05-26	-72.13
1995-05-25	-71.17
1995-05-24	-70.78
1995-05-23	-70.78
1995-05-22	-71.55
1995-05-19	-71.93
1995-05-18	-72.13
1995-05-17	-71.93
1995-05-16	-71.93
1995-05-15	-72.13
1995-05-12	-71.74
1995-05-11	-73.47
1995-05-10	-74.82
1995-05-09	-74.63
1995-05-08	-75.59
1995-05-05	-75.97
1995-05-04	-75.97
1995-05-03	-76.03
1995-05-02	-76.74
1995-05-01	-77.28
1995-04-28	-76.03
1995-04-27	-74.42
1995-04-26	-73.17
1995-04-25	-73.17
1995-04-24	-72.81
1995-04-21	-72.45
1995-04-20	-72.09
1995-04-19	-70.48
1995-04-18	-70.48
1995-04-13	-69.41
1995-04-12	-69.59
1995-04-11	-69.05
1995-04-10	-68.34
1995-04-07	-69.95
1995-04-06	-70.66
1995-04-04	-69.23
1995-04-03	-68.52
1995-03-31	-68.52
1995-03-30	-66.91
1995-03-29	-68.34
1995-03-28	-69.23
1995-03-27	-70.48
1995-03-24	-70.84
1995-03-23	-70.48
1995-03-22	-69.95
1995-03-21	-70.30
1995-03-20	-70.13
1995-03-17	-69.77
1995-03-16	-70.48
1995-03-15	-69.59
1995-03-14	-69.59
1995-03-13	-69.95
1995-03-10	-69.59
1995-03-09	-69.41
1995-03-08	-69.05
1995-03-07	-68.52
1995-03-06	-68.87
1995-03-03	-68.52
1995-03-02	-68.52
1995-03-01	-68.52
1995-02-28	-66.55
1995-02-27	-67.80
1995-02-24	-67.80
1995-02-23	-67.98
1995-02-22	-67.26
1995-02-21	-66.91
1995-02-20	-66.55
1995-02-17	-66.55
1995-02-16	-65.83
1995-02-15	-66.01
1995-02-14	-66.19
1995-02-13	-66.91
1995-02-10	-67.26
1995-02-09	-66.91
1995-02-08	-66.55
1995-02-07	-67.08
1995-02-06	-68.69
1995-02-03	-69.59
1995-01-30	-68.69
1995-01-27	-69.23
1995-01-26	-68.69
1995-01-25	-68.69
1995-01-24	-68.87
1995-01-23	-65.83
1995-01-20	-64.94
1995-01-19	-64.22
1995-01-18	-63.33
1995-01-17	-63.78
1995-01-16	-64.76
1995-01-13	-64.76
1995-01-12	-64.94
1995-01-11	-62.43
1995-01-10	-58.86
1995-01-09	-56.17
1995-01-06	-57.96
1995-01-05	-62.43
1995-01-04	-66.01
1995-01-03	-66.01
1994-12-30	-64.94
1994-12-29	-64.94
1994-12-28	-64.94
1994-12-23	-64.58
1994-12-22	-63.33
1994-12-21	-62.88
1994-12-20	-60.64
1994-12-19	-58.86
1994-12-16	-58.86
1994-12-15	-58.86
1994-12-14	-60.64
1994-12-13	-62.43
1994-12-12	-63.33
1994-12-09	-63.78
1994-12-08	-64.94
1994-12-07	-61.54
1994-12-06	-63.33
1994-12-05	-61.99
1994-12-02	-63.33
1994-12-01	-61.09
1994-11-30	-58.41
1994-11-29	-54.83
1994-11-28	-53.04
1994-11-25	-53.49
1994-11-24	-51.70
1994-11-23	-50.81
1994-11-22	-49.02
1994-11-21	-49.02
1994-11-18	-46.33
1994-11-17	-47.23
1994-11-16	-47.23
1994-11-15	-47.68
1994-11-14	-48.57
1994-11-11	-49.02
1994-11-10	-46.78
1994-11-09	-45.89
1994-11-08	-44.99
1994-11-07	-44.54
1994-11-04	-44.54
1994-11-03	-44.10
1994-11-02	-44.54
1994-11-01	-44.54
1994-10-31	-45.44
1994-10-28	-45.44
1994-10-27	-46.33
1994-10-26	-43.65
1994-10-25	-42.76
1994-10-24	-43.65
1994-10-21	-43.20
1994-10-20	-44.54
1994-10-19	-44.54
1994-10-18	-43.20
1994-10-17	-42.76
1994-10-14	-42.76
1994-10-12	-44.54
1994-10-11	-47.23
1994-10-10	-46.33
1994-10-07	-44.99
1994-10-06	-42.76
1994-10-05	-42.76
1994-10-04	-42.31
1994-10-03	-40.52
1994-09-30	-40.25
1994-09-29	-39.00
1994-09-28	-39.00
1994-09-27	-40.07
1994-09-26	-39.18
1994-09-23	-38.28
1994-09-22	-37.57
1994-09-20	-36.32
1994-09-19	-35.60
1994-09-16	-35.06
1994-09-15	-35.24
1994-09-14	-33.81
1994-09-13	-33.10
1994-09-12	-35.60
1994-09-09	-31.49
1994-09-08	-32.20
1994-09-07	-35.60
1994-09-06	-35.96
1994-09-05	-35.24
1994-09-02	-36.14
1994-09-01	-39.54
1994-08-31	-41.86
1994-08-30	-42.76
1994-08-26	-39.18
1994-08-25	-44.19
1994-08-24	-46.15
1994-08-23	-44.90
1994-08-22	-42.04
1994-08-19	-41.68
1994-08-18	-40.07
1994-08-17	-37.57
1994-08-16	-36.67
1994-08-15	-34.88
1994-08-12	-35.24
1994-08-11	-34.53
1994-08-10	-34.35
1994-08-09	-33.81
1994-08-08	-32.02
1994-08-05	-34.71
1994-08-04	-34.71
1994-08-03	-34.35
1994-08-02	-34.35
1994-08-01	-35.60
1994-07-29	-42.58
1994-07-28	-46.33
1994-07-27	-50.27
1994-07-26	-52.42
1994-07-25	-51.16
1994-07-22	-50.81
1994-07-21	-50.81
1994-07-20	-49.91
1994-07-19	-50.63
1994-07-18	-49.55
1994-07-15	-50.27
1994-07-14	-52.24
1994-07-13	-55.10
1994-07-12	-54.38
1994-07-11	-55.28
1994-07-08	-54.74
1994-07-07	-55.28
1994-07-06	-55.10
1994-07-05	-54.38
1994-07-04	-54.74
1994-07-01	-53.49
1994-06-30	-53.94
1994-06-29	-54.38
1994-06-28	-54.83
1994-06-27	-49.91
1994-06-24	-49.02
1994-06-23	-49.02
1994-06-22	-49.46
1994-06-21	-49.02
1994-06-20	-49.02
1994-06-17	-48.57
1994-06-16	-48.12
1994-06-15	-49.02
1994-06-10	-48.57
1994-06-09	-47.23
1994-06-08	-46.33
1994-06-07	-46.78
1994-06-06	-44.54
1994-06-03	-44.35
1994-06-02	-45.22
1994-06-01	-43.91
1994-05-31	-43.04
1994-05-30	-42.17
1994-05-27	-43.48
1994-05-26	-45.65
1994-05-25	-46.09
1994-05-24	-48.26
1994-05-23	-48.26
1994-05-20	-49.57
1994-05-19	-49.57
1994-05-18	-49.13
1994-05-17	-49.57
1994-05-16	-49.57
1994-05-13	-47.83
1994-05-12	-52.61
1994-05-11	-53.91
1994-05-10	-53.91
1994-05-09	-53.04
1994-05-06	-51.74
1994-05-05	-54.35
1994-05-04	-53.91
1994-05-03	-52.17
1994-05-02	-50.00
1994-04-29	-49.57
1994-04-28	-48.70
1994-04-27	-50.43
1994-04-26	-51.30
1994-04-25	-50.43
1994-04-22	-49.57
1994-04-21	-51.74
1994-04-20	-48.70
1994-04-19	-47.83
1994-04-18	-47.83
1994-04-15	-48.26
1994-04-14	-46.96
1994-04-13	-46.96
1994-04-12	-46.96
1994-04-11	-46.96
1994-04-08	-48.26
1994-04-07	-49.57
1994-04-06	-47.39
1994-03-31	-47.83
1994-03-30	-47.39
1994-03-29	-44.35
1994-03-28	-39.13
1994-03-25	-39.13
1994-03-24	-42.61
1994-03-23	-44.35
1994-03-22	-48.70
1994-03-21	-52.17
1994-03-18	-49.57
1994-03-17	-44.35
1994-03-16	-39.13
1994-03-15	-38.70
1994-03-14	-37.39
1994-03-11	-37.39
1994-03-10	-37.83
1994-03-09	-35.65
1994-03-08	-33.04
1994-03-07	-32.61
1994-03-04	-34.78
1994-03-03	-35.22
1994-03-02	-33.48
1994-03-01	-33.04
1994-02-28	-30.43
1994-02-25	-32.17
1994-02-24	-30.87
1994-02-23	-28.26
1994-02-22	-27.83
1994-02-21	-28.26
1994-02-18	-24.35
1994-02-17	-31.30
1994-02-16	-30.43
1994-02-15	-26.52
1994-02-14	-24.78
1994-02-09	-20.87
1994-02-08	-26.96
1994-02-07	-28.70
1994-02-04	-26.09
1994-02-03	-30.87
1994-02-02	-32.17
1994-02-01	-26.09
1994-01-31	-20.43
1994-01-28	-19.57
1994-01-27	-19.57
1994-01-26	-18.70
1994-01-25	-14.35
1994-01-24	-12.17
1994-01-21	-10.43
1994-01-20	-8.70
1994-01-19	-6.96
1994-01-18	-6.09
1994-01-17	-6.09
1994-01-14	-7.83
1994-01-13	-11.30
1994-01-12	-4.35
1994-01-11	-5.22
1994-01-10	-4.35
1994-01-07	-5.22
1994-01-06	-5.22
1994-01-05	-1.74
1994-01-04	-6.96
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---