Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-06-25 | 282.59 |
| 2025-06-24 | 272.78 |
| 2025-06-23 | 270.82 |
| 2025-06-20 | 270.82 |
| 2025-06-19 | 259.05 |
| 2025-06-18 | 264.93 |
| 2025-06-17 | 268.86 |
| 2025-06-16 | 261.01 |
| 2025-06-13 | 255.12 |
| 2025-06-12 | 261.01 |
| 2025-06-11 | 261.01 |
| 2025-06-10 | 257.09 |
| 2025-06-09 | 255.12 |
| 2025-06-06 | 255.12 |
| 2025-06-05 | 257.09 |
| 2025-06-04 | 253.16 |
| 2025-06-03 | 257.09 |
| 2025-06-02 | 253.16 |
| 2025-05-30 | 255.12 |
| 2025-05-29 | 255.12 |
| 2025-05-28 | 251.20 |
| 2025-05-27 | 249.24 |
| 2025-05-26 | 251.20 |
| 2025-05-23 | 251.20 |
| 2025-05-22 | 249.24 |
| 2025-05-21 | 253.16 |
| 2025-05-20 | 257.09 |
| 2025-05-19 | 255.12 |
| 2025-05-16 | 255.12 |
| 2025-05-15 | 249.24 |
| 2025-05-14 | 253.16 |
| 2025-05-13 | 255.12 |
| 2025-05-12 | 255.12 |
| 2025-05-09 | 249.24 |
| 2025-05-08 | 245.31 |
| 2025-05-07 | 245.31 |
| 2025-05-06 | 247.28 |
| 2025-05-02 | 245.31 |
| 2025-04-30 | 241.39 |
| 2025-04-29 | 237.47 |
| 2025-04-28 | 233.54 |
| 2025-04-25 | 231.58 |
| 2025-04-24 | 235.50 |
| 2025-04-23 | 237.47 |
| 2025-04-22 | 235.50 |
| 2025-04-17 | 229.62 |
| 2025-04-16 | 227.66 |
| 2025-04-15 | 229.62 |
| 2025-04-14 | 227.66 |
| 2025-04-11 | 219.81 |
| 2025-04-10 | 223.73 |
| 2025-04-09 | 223.73 |
| 2025-04-08 | 225.69 |
| 2025-04-07 | 219.81 |
| 2025-04-03 | 259.05 |
| 2025-04-02 | 253.16 |
| 2025-04-01 | 262.97 |
| 2025-03-31 | 255.12 |
| 2025-03-28 | 266.90 |
| 2025-03-27 | 266.90 |
| 2025-03-26 | 280.63 |
| 2025-03-25 | 274.74 |
| 2025-03-24 | 276.71 |
| 2025-03-21 | 284.55 |
| 2025-03-20 | 290.44 |
| 2025-03-19 | 290.44 |
| 2025-03-18 | 294.36 |
| 2025-03-17 | 286.52 |
| 2025-03-14 | 284.55 |
| 2025-03-13 | 272.78 |
| 2025-03-12 | 278.67 |
| 2025-03-11 | 276.71 |
| 2025-03-10 | 280.63 |
| 2025-03-07 | 274.74 |
| 2025-03-06 | 270.82 |
| 2025-03-05 | 268.86 |
| 2025-03-04 | 268.86 |
| 2025-03-03 | 268.86 |
| 2025-02-28 | 257.09 |
| 2025-02-27 | 259.05 |
| 2025-02-26 | 257.09 |
| 2025-02-25 | 249.24 |
| 2025-02-24 | 249.24 |
| 2025-02-21 | 243.35 |
| 2025-02-20 | 245.31 |
| 2025-02-19 | 241.39 |
| 2025-02-18 | 245.31 |
| 2025-02-17 | 249.24 |
| 2025-02-14 | 245.31 |
| 2025-02-13 | 245.31 |
| 2025-02-12 | 251.20 |
| 2025-02-11 | 249.24 |
| 2025-02-10 | 261.01 |
| 2025-02-07 | 255.12 |
| 2025-02-06 | 249.24 |
| 2025-02-05 | 237.47 |
| 2025-02-04 | 231.58 |
| 2025-02-03 | 235.50 |
| 2025-01-28 | 239.43 |
| 2025-01-27 | 239.43 |
| 2025-01-24 | 237.47 |
| 2025-01-23 | 231.58 |
| 2025-01-22 | 235.50 |
| 2025-01-21 | 237.47 |
| 2025-01-20 | 239.43 |
| 2025-01-17 | 231.58 |
| 2025-01-16 | 233.54 |
| 2025-01-15 | 233.54 |
| 2025-01-14 | 233.54 |
| 2025-01-13 | 225.69 |
| 2025-01-10 | 229.62 |
| 2025-01-09 | 233.54 |
| 2025-01-08 | 235.50 |
| 2025-01-07 | 235.50 |
| 2025-01-06 | 241.39 |
| 2025-01-03 | 243.35 |
| 2025-01-02 | 247.28 |
| 2024-12-31 | 247.28 |
| 2024-12-30 | 249.24 |
| 2024-12-27 | 247.28 |
| 2024-12-24 | 249.24 |
| 2024-12-23 | 243.35 |
| 2024-12-20 | 239.43 |
| 2024-12-19 | 243.35 |
| 2024-12-18 | 247.28 |
| 2024-12-17 | 247.28 |
| 2024-12-16 | 247.28 |
| 2024-12-13 | 249.24 |
| 2024-12-12 | 257.09 |
| 2024-12-11 | 257.09 |
| 2024-12-10 | 255.12 |
| 2024-12-09 | 253.16 |
| 2024-12-06 | 247.28 |
| 2024-12-05 | 241.39 |
| 2024-12-04 | 243.35 |
| 2024-12-03 | 243.35 |
| 2024-12-02 | 239.43 |
| 2024-11-29 | 239.43 |
| 2024-11-28 | 237.47 |
| 2024-11-27 | 241.39 |
| 2024-11-26 | 237.47 |
| 2024-11-25 | 241.39 |
| 2024-11-22 | 241.39 |
| 2024-11-21 | 249.24 |
| 2024-11-20 | 253.16 |
| 2024-11-19 | 253.16 |
| 2024-11-18 | 249.24 |
| 2024-11-15 | 247.28 |
| 2024-11-14 | 249.24 |
| 2024-11-13 | 255.12 |
| 2024-11-12 | 255.12 |
| 2024-11-11 | 262.97 |
| 2024-11-08 | 266.90 |
| 2024-11-07 | 266.90 |
| 2024-11-06 | 259.05 |
| 2024-11-05 | 259.05 |
| 2024-11-04 | 257.09 |
| 2024-11-01 | 259.05 |
| 2024-10-31 | 253.16 |
| 2024-10-30 | 249.24 |
| 2024-10-29 | 255.12 |
| 2024-10-28 | 257.09 |
| 2024-10-25 | 251.20 |
| 2024-10-24 | 253.16 |
| 2024-10-23 | 257.09 |
| 2024-10-22 | 257.09 |
| 2024-10-21 | 257.09 |
| 2024-10-18 | 261.01 |
| 2024-10-17 | 253.16 |
| 2024-10-16 | 259.05 |
| 2024-10-15 | 259.05 |
| 2024-10-14 | 268.86 |
| 2024-10-10 | 268.86 |
| 2024-10-09 | 261.01 |
| 2024-10-08 | 278.67 |
| 2024-10-07 | 306.14 |
| 2024-10-04 | 290.44 |
| 2024-10-03 | 296.33 |
| 2024-10-02 | 296.33 |
| 2024-09-30 | 280.63 |
| 2024-09-27 | 262.97 |
| 2024-09-26 | 245.31 |
| 2024-09-25 | 239.43 |
| 2024-09-24 | 237.47 |
| 2024-09-23 | 233.54 |
| 2024-09-20 | 231.58 |
| 2024-09-19 | 233.54 |
| 2024-09-17 | 227.66 |
| 2024-09-16 | 223.73 |
| 2024-09-13 | 225.69 |
| 2024-09-12 | 221.77 |
| 2024-09-11 | 223.73 |
| 2024-09-10 | 233.54 |
| 2024-09-09 | 229.62 |
| 2024-09-05 | 233.54 |
| 2024-09-04 | 229.71 |
| 2024-09-03 | 231.63 |
| 2024-09-02 | 231.63 |
| 2024-08-30 | 229.71 |
| 2024-08-29 | 229.71 |
| 2024-08-28 | 229.71 |
| 2024-08-27 | 233.54 |
| 2024-08-26 | 235.46 |
| 2024-08-23 | 229.71 |
| 2024-08-22 | 229.71 |
| 2024-08-21 | 245.04 |
| 2024-08-20 | 243.13 |
| 2024-08-19 | 241.21 |
| 2024-08-16 | 239.29 |
| 2024-08-15 | 237.38 |
| 2024-08-14 | 229.71 |
| 2024-08-13 | 231.63 |
| 2024-08-12 | 233.54 |
| 2024-08-09 | 235.46 |
| 2024-08-08 | 229.71 |
| 2024-08-07 | 229.71 |
| 2024-08-06 | 229.71 |
| 2024-08-05 | 225.87 |
| 2024-08-02 | 231.63 |
| 2024-08-01 | 233.54 |
| 2024-07-31 | 235.46 |
| 2024-07-30 | 235.46 |
| 2024-07-29 | 237.38 |
| 2024-07-26 | 233.54 |
| 2024-07-25 | 233.54 |
| 2024-07-24 | 241.21 |
| 2024-07-23 | 241.21 |
| 2024-07-22 | 250.79 |
| 2024-07-19 | 246.96 |
| 2024-07-18 | 252.71 |
| 2024-07-17 | 248.88 |
| 2024-07-16 | 252.71 |
| 2024-07-15 | 250.79 |
| 2024-07-12 | 246.96 |
| 2024-07-11 | 235.46 |
| 2024-07-10 | 225.87 |
| 2024-07-09 | 225.87 |
| 2024-07-08 | 227.79 |
| 2024-07-05 | 227.79 |
| 2024-07-04 | 227.79 |
| 2024-07-03 | 227.79 |
| 2024-07-02 | 227.79 |
| 2024-06-28 | 231.63 |
| 2024-06-27 | 231.63 |
| 2024-06-26 | 233.54 |
| 2024-06-25 | 235.46 |
| 2024-06-24 | 227.79 |
| 2024-06-21 | 237.38 |
| 2024-06-20 | 239.29 |
| 2024-06-19 | 239.29 |
| 2024-06-18 | 239.29 |
| 2024-06-17 | 243.13 |
| 2024-06-14 | 229.71 |
| 2024-06-13 | 227.89 |
| 2024-06-12 | 222.42 |
| 2024-06-11 | 224.24 |
| 2024-06-07 | 233.35 |
| 2024-06-06 | 233.35 |
| 2024-06-05 | 236.99 |
| 2024-06-04 | 244.28 |
| 2024-06-03 | 238.82 |
| 2024-05-31 | 236.99 |
| 2024-05-30 | 242.46 |
| 2024-05-29 | 247.92 |
| 2024-05-28 | 255.21 |
| 2024-05-27 | 253.39 |
| 2024-05-24 | 247.92 |
| 2024-05-23 | 249.75 |
| 2024-05-22 | 257.03 |
| 2024-05-21 | 249.75 |
| 2024-05-20 | 262.50 |
| 2024-05-17 | 257.03 |
| 2024-05-16 | 253.39 |
| 2024-05-14 | 249.75 |
| 2024-05-13 | 253.39 |
| 2024-05-10 | 246.10 |
| 2024-05-09 | 240.64 |
| 2024-05-08 | 238.82 |
| 2024-05-07 | 244.28 |
| 2024-05-06 | 246.10 |
| 2024-05-03 | 242.46 |
| 2024-05-02 | 240.64 |
| 2024-04-30 | 233.35 |
| 2024-04-29 | 231.53 |
| 2024-04-26 | 224.24 |
| 2024-04-25 | 220.60 |
| 2024-04-24 | 224.24 |
| 2024-04-23 | 216.96 |
| 2024-04-22 | 218.78 |
| 2024-04-19 | 213.31 |
| 2024-04-18 | 213.31 |
| 2024-04-17 | 213.31 |
| 2024-04-16 | 211.49 |
| 2024-04-15 | 215.14 |
| 2024-04-12 | 222.42 |
| 2024-04-11 | 224.24 |
| 2024-04-10 | 231.53 |
| 2024-04-09 | 231.53 |
| 2024-04-08 | 227.89 |
| 2024-04-05 | 226.06 |
| 2024-04-03 | 226.06 |
| 2024-04-02 | 220.60 |
| 2024-03-28 | 226.06 |
| 2024-03-27 | 257.03 |
| 2024-03-26 | 255.21 |
| 2024-03-25 | 260.68 |
| 2024-03-22 | 264.32 |
| 2024-03-21 | 269.78 |
| 2024-03-20 | 269.78 |
| 2024-03-19 | 266.14 |
| 2024-03-18 | 271.60 |
| 2024-03-15 | 271.60 |
| 2024-03-14 | 266.14 |
| 2024-03-13 | 282.53 |
| 2024-03-12 | 280.71 |
| 2024-03-11 | 273.43 |
| 2024-03-08 | 278.89 |
| 2024-03-07 | 273.43 |
| 2024-03-06 | 271.60 |
| 2024-03-05 | 269.78 |
| 2024-03-04 | 282.53 |
| 2024-03-01 | 277.07 |
| 2024-02-29 | 278.89 |
| 2024-02-28 | 277.07 |
| 2024-02-27 | 278.89 |
| 2024-02-26 | 273.43 |
| 2024-02-23 | 275.25 |
| 2024-02-22 | 269.78 |
| 2024-02-21 | 267.96 |
| 2024-02-20 | 257.03 |
| 2024-02-19 | 255.21 |
| 2024-02-16 | 260.68 |
| 2024-02-15 | 253.39 |
| 2024-02-14 | 247.92 |
| 2024-02-09 | 247.92 |
| 2024-02-08 | 255.21 |
| 2024-02-07 | 247.92 |
| 2024-02-06 | 249.75 |
| 2024-02-05 | 246.10 |
| 2024-02-02 | 246.10 |
| 2024-02-01 | 240.64 |
| 2024-01-31 | 246.10 |
| 2024-01-30 | 246.10 |
| 2024-01-29 | 251.57 |
| 2024-01-26 | 253.39 |
| 2024-01-25 | 255.21 |
| 2024-01-24 | 247.92 |
| 2024-01-23 | 238.82 |
| 2024-01-22 | 236.99 |
| 2024-01-19 | 240.64 |
| 2024-01-18 | 231.53 |
| 2024-01-17 | 229.71 |
| 2024-01-16 | 246.10 |
| 2024-01-15 | 249.75 |
| 2024-01-12 | 249.75 |
| 2024-01-11 | 251.57 |
| 2024-01-10 | 244.28 |
| 2024-01-09 | 249.75 |
| 2024-01-08 | 247.92 |
| 2024-01-05 | 249.75 |
| 2024-01-04 | 251.57 |
| 2024-01-03 | 255.21 |
| 2024-01-02 | 253.39 |
| 2023-12-29 | 255.21 |
| 2023-12-28 | 247.92 |
| 2023-12-27 | 244.28 |
| 2023-12-22 | 238.82 |
| 2023-12-21 | 238.82 |
| 2023-12-20 | 240.64 |
| 2023-12-19 | 244.28 |
| 2023-12-18 | 247.92 |
| 2023-12-15 | 251.57 |
| 2023-12-14 | 244.28 |
| 2023-12-13 | 231.53 |
| 2023-12-12 | 231.53 |
| 2023-12-11 | 233.35 |
| 2023-12-08 | 235.17 |
| 2023-12-07 | 235.17 |
| 2023-12-06 | 240.64 |
| 2023-12-05 | 229.71 |
| 2023-12-04 | 233.35 |
| 2023-12-01 | 233.35 |
| 2023-11-30 | 236.99 |
| 2023-11-29 | 242.46 |
| 2023-11-28 | 251.57 |
| 2023-11-27 | 253.39 |
| 2023-11-24 | 257.03 |
| 2023-11-23 | 267.96 |
| 2023-11-22 | 262.50 |
| 2023-11-21 | 267.96 |
| 2023-11-20 | 271.60 |
| 2023-11-17 | 269.78 |
| 2023-11-16 | 275.25 |
| 2023-11-15 | 280.71 |
| 2023-11-14 | 273.43 |
| 2023-11-13 | 269.78 |
| 2023-11-10 | 269.78 |
| 2023-11-09 | 277.07 |
| 2023-11-08 | 280.71 |
| 2023-11-07 | 286.18 |
| 2023-11-06 | 293.46 |
| 2023-11-03 | 288.00 |
| 2023-11-02 | 284.36 |
| 2023-11-01 | 282.53 |
| 2023-10-31 | 282.53 |
| 2023-10-30 | 280.71 |
| 2023-10-27 | 284.36 |
| 2023-10-26 | 275.25 |
| 2023-10-25 | 282.53 |
| 2023-10-24 | 282.53 |
| 2023-10-20 | 288.00 |
| 2023-10-19 | 286.18 |
| 2023-10-18 | 289.82 |
| 2023-10-17 | 293.46 |
| 2023-10-16 | 291.64 |
| 2023-10-13 | 293.46 |
| 2023-10-12 | 297.11 |
| 2023-10-11 | 295.29 |
| 2023-10-10 | 298.93 |
| 2023-10-09 | 291.64 |
| 2023-10-06 | 288.00 |
| 2023-10-05 | 288.00 |
| 2023-10-04 | 284.36 |
| 2023-10-03 | 289.82 |
| 2023-09-29 | 300.75 |
| 2023-09-28 | 295.29 |
| 2023-09-27 | 295.29 |
| 2023-09-26 | 291.64 |
| 2023-09-25 | 293.46 |
| 2023-09-22 | 297.11 |
| 2023-09-21 | 297.11 |
| 2023-09-20 | 300.75 |
| 2023-09-19 | 304.39 |
| 2023-09-18 | 308.04 |
| 2023-09-15 | 295.29 |
| 2023-09-14 | 300.75 |
| 2023-09-13 | 302.57 |
| 2023-09-12 | 309.86 |
| 2023-09-11 | 311.68 |
| 2023-09-07 | 316.98 |
| 2023-09-06 | 318.75 |
| 2023-09-05 | 320.51 |
| 2023-09-04 | 324.05 |
| 2023-08-31 | 316.98 |
| 2023-08-30 | 324.05 |
| 2023-08-29 | 322.28 |
| 2023-08-28 | 320.51 |
| 2023-08-25 | 311.68 |
| 2023-08-24 | 327.58 |
| 2023-08-23 | 322.28 |
| 2023-08-22 | 315.21 |
| 2023-08-21 | 313.45 |
| 2023-08-18 | 325.81 |
| 2023-08-17 | 329.35 |
| 2023-08-16 | 325.81 |
| 2023-08-15 | 327.58 |
| 2023-08-14 | 341.72 |
| 2023-08-11 | 350.55 |
| 2023-08-10 | 354.08 |
| 2023-08-09 | 350.55 |
| 2023-08-08 | 350.55 |
| 2023-08-07 | 354.08 |
| 2023-08-04 | 350.55 |
| 2023-08-03 | 355.85 |
| 2023-08-02 | 352.32 |
| 2023-08-01 | 361.15 |
| 2023-07-31 | 350.55 |
| 2023-07-28 | 355.85 |
| 2023-07-27 | 352.32 |
| 2023-07-26 | 345.25 |
| 2023-07-25 | 348.78 |
| 2023-07-24 | 339.95 |
| 2023-07-21 | 347.02 |
| 2023-07-20 | 341.72 |
| 2023-07-19 | 347.02 |
| 2023-07-18 | 343.48 |
| 2023-07-14 | 350.55 |
| 2023-07-13 | 348.78 |
| 2023-07-12 | 347.02 |
| 2023-07-11 | 343.48 |
| 2023-07-10 | 339.95 |
| 2023-07-07 | 339.95 |
| 2023-07-06 | 345.25 |
| 2023-07-05 | 347.02 |
| 2023-07-04 | 350.55 |
| 2023-07-03 | 348.78 |
| 2023-06-30 | 343.48 |
| 2023-06-29 | 345.25 |
| 2023-06-28 | 341.72 |
| 2023-06-27 | 338.18 |
| 2023-06-26 | 334.65 |
| 2023-06-23 | 336.42 |
| 2023-06-21 | 338.18 |
| 2023-06-20 | 339.95 |
| 2023-06-19 | 343.48 |
| 2023-06-16 | 343.48 |
| 2023-06-15 | 336.42 |
| 2023-06-14 | 339.95 |
| 2023-06-13 | 343.48 |
| 2023-06-12 | 340.14 |
| 2023-06-09 | 338.46 |
| 2023-06-08 | 340.14 |
| 2023-06-07 | 336.79 |
| 2023-06-06 | 336.79 |
| 2023-06-05 | 338.46 |
| 2023-06-02 | 341.81 |
| 2023-06-01 | 335.12 |
| 2023-05-31 | 331.77 |
| 2023-05-30 | 338.46 |
| 2023-05-29 | 336.79 |
| 2023-05-25 | 340.14 |
| 2023-05-24 | 338.46 |
| 2023-05-23 | 343.48 |
| 2023-05-22 | 345.16 |
| 2023-05-19 | 343.48 |
| 2023-05-18 | 351.85 |
| 2023-05-17 | 353.52 |
| 2023-05-16 | 361.89 |
| 2023-05-15 | 361.89 |
| 2023-05-12 | 366.91 |
| 2023-05-11 | 365.24 |
| 2023-05-10 | 363.57 |
| 2023-05-09 | 370.26 |
| 2023-05-08 | 371.93 |
| 2023-05-05 | 365.24 |
| 2023-05-04 | 361.89 |
| 2023-05-03 | 356.87 |
| 2023-05-02 | 360.22 |
| 2023-04-28 | 353.52 |
| 2023-04-27 | 350.18 |
| 2023-04-26 | 353.52 |
| 2023-04-25 | 351.85 |
| 2023-04-24 | 355.20 |
| 2023-04-21 | 355.20 |
| 2023-04-20 | 368.59 |
| 2023-04-19 | 373.61 |
| 2023-04-18 | 380.30 |
| 2023-04-17 | 378.63 |
| 2023-04-14 | 375.28 |
| 2023-04-13 | 375.28 |
| 2023-04-12 | 375.28 |
| 2023-04-11 | 371.93 |
| 2023-04-06 | 373.61 |
| 2023-04-04 | 368.59 |
| 2023-04-03 | 370.26 |
| 2023-03-31 | 366.91 |
| 2023-03-30 | 366.91 |
| 2023-03-29 | 366.91 |
| 2023-03-28 | 368.59 |
| 2023-03-27 | 370.26 |
| 2023-03-24 | 376.95 |
| 2023-03-23 | 376.95 |
| 2023-03-22 | 376.95 |
| 2023-03-21 | 368.59 |
| 2023-03-20 | 363.57 |
| 2023-03-17 | 375.28 |
| 2023-03-16 | 366.91 |
| 2023-03-15 | 371.93 |
| 2023-03-14 | 366.91 |
| 2023-03-13 | 366.91 |
| 2023-03-10 | 365.24 |
| 2023-03-09 | 375.28 |
| 2023-03-08 | 370.26 |
| 2023-03-07 | 373.61 |
| 2023-03-06 | 380.30 |
| 2023-03-03 | 375.28 |
| 2023-03-02 | 371.93 |
| 2023-03-01 | 375.28 |
| 2023-02-28 | 353.52 |
| 2023-02-27 | 370.26 |
| 2023-02-24 | 375.28 |
| 2023-02-23 | 381.97 |
| 2023-02-22 | 383.65 |
| 2023-02-21 | 388.67 |
| 2023-02-20 | 388.67 |
| 2023-02-17 | 385.32 |
| 2023-02-16 | 385.32 |
| 2023-02-15 | 385.32 |
| 2023-02-14 | 392.02 |
| 2023-02-13 | 398.71 |
| 2023-02-10 | 390.34 |
| 2023-02-09 | 388.67 |
| 2023-02-08 | 387.00 |
| 2023-02-07 | 392.02 |
| 2023-02-06 | 393.69 |
| 2023-02-03 | 390.34 |
| 2023-02-02 | 397.04 |
| 2023-02-01 | 397.04 |
| 2023-01-31 | 388.67 |
| 2023-01-30 | 393.69 |
| 2023-01-27 | 402.06 |
| 2023-01-26 | 400.38 |
| 2023-01-20 | 393.69 |
| 2023-01-19 | 383.65 |
| 2023-01-18 | 387.00 |
| 2023-01-17 | 385.32 |
| 2023-01-16 | 385.32 |
| 2023-01-13 | 378.63 |
| 2023-01-12 | 371.93 |
| 2023-01-11 | 376.95 |
| 2023-01-10 | 373.61 |
| 2023-01-09 | 376.95 |
| 2023-01-06 | 366.91 |
| 2023-01-05 | 373.61 |
| 2023-01-04 | 371.93 |
| 2023-01-03 | 365.24 |
| 2022-12-30 | 353.52 |
| 2022-12-29 | 356.87 |
| 2022-12-28 | 360.22 |
| 2022-12-23 | 355.20 |
| 2022-12-22 | 351.85 |
| 2022-12-21 | 346.83 |
| 2022-12-20 | 343.48 |
| 2022-12-19 | 351.85 |
| 2022-12-16 | 355.20 |
| 2022-12-15 | 356.87 |
| 2022-12-14 | 360.22 |
| 2022-12-13 | 368.59 |
| 2022-12-12 | 365.24 |
| 2022-12-09 | 366.91 |
| 2022-12-08 | 355.20 |
| 2022-12-07 | 325.07 |
| 2022-12-06 | 336.79 |
| 2022-12-05 | 335.12 |
| 2022-12-02 | 323.40 |
| 2022-12-01 | 323.40 |
| 2022-11-30 | 311.69 |
| 2022-11-29 | 321.73 |
| 2022-11-28 | 311.69 |
| 2022-11-25 | 318.38 |
| 2022-11-24 | 321.73 |
| 2022-11-23 | 318.38 |
| 2022-11-22 | 318.38 |
| 2022-11-21 | 311.69 |
| 2022-11-18 | 325.07 |
| 2022-11-17 | 328.42 |
| 2022-11-16 | 318.38 |
| 2022-11-15 | 328.42 |
| 2022-11-14 | 320.05 |
| 2022-11-11 | 310.01 |
| 2022-11-10 | 294.95 |
| 2022-11-09 | 293.28 |
| 2022-11-08 | 284.91 |
| 2022-11-07 | 284.91 |
| 2022-11-04 | 286.58 |
| 2022-11-03 | 281.56 |
| 2022-11-02 | 276.54 |
| 2022-11-01 | 273.20 |
| 2022-10-31 | 268.17 |
| 2022-10-28 | 283.24 |
| 2022-10-27 | 293.28 |
| 2022-10-26 | 286.58 |
| 2022-10-25 | 279.89 |
| 2022-10-24 | 274.87 |
| 2022-10-21 | 291.60 |
| 2022-10-20 | 293.28 |
| 2022-10-19 | 293.28 |
| 2022-10-18 | 303.32 |
| 2022-10-17 | 293.28 |
| 2022-10-14 | 301.65 |
| 2022-10-13 | 301.65 |
| 2022-10-12 | 296.62 |
| 2022-10-11 | 298.30 |
| 2022-10-10 | 303.32 |
| 2022-10-07 | 318.38 |
| 2022-10-06 | 313.36 |
| 2022-10-05 | 316.71 |
| 2022-10-03 | 304.99 |
| 2022-09-30 | 308.34 |
| 2022-09-29 | 308.34 |
| 2022-09-28 | 325.07 |
| 2022-09-27 | 333.44 |
| 2022-09-26 | 336.79 |
| 2022-09-23 | 341.81 |
| 2022-09-22 | 343.48 |
| 2022-09-21 | 338.46 |
| 2022-09-20 | 343.48 |
| 2022-09-19 | 341.81 |
| 2022-09-16 | 350.18 |
| 2022-09-15 | 358.55 |
| 2022-09-14 | 356.87 |
| 2022-09-13 | 365.24 |
| 2022-09-09 | 375.28 |
| 2022-09-08 | 375.28 |
| 2022-09-07 | 373.65 |
| 2022-09-06 | 380.18 |
| 2022-09-05 | 380.18 |
| 2022-09-02 | 376.91 |
| 2022-09-01 | 378.55 |
| 2022-08-31 | 383.45 |
| 2022-08-30 | 381.81 |
| 2022-08-29 | 388.35 |
| 2022-08-26 | 381.81 |
| 2022-08-25 | 388.35 |
| 2022-08-24 | 388.35 |
| 2022-08-23 | 386.71 |
| 2022-08-22 | 388.35 |
| 2022-08-19 | 381.81 |
| 2022-08-18 | 381.81 |
| 2022-08-17 | 385.08 |
| 2022-08-16 | 378.55 |
| 2022-08-15 | 378.55 |
| 2022-08-12 | 381.81 |
| 2022-08-11 | 372.01 |
| 2022-08-10 | 368.75 |
| 2022-08-09 | 370.38 |
| 2022-08-08 | 365.48 |
| 2022-08-05 | 368.75 |
| 2022-08-04 | 360.58 |
| 2022-08-03 | 363.85 |
| 2022-08-02 | 368.75 |
| 2022-08-01 | 373.65 |
| 2022-07-29 | 376.91 |
| 2022-07-28 | 375.28 |
| 2022-07-27 | 376.91 |
| 2022-07-26 | 381.81 |
| 2022-07-25 | 381.81 |
| 2022-07-22 | 376.91 |
| 2022-07-21 | 373.65 |
| 2022-07-20 | 378.55 |
| 2022-07-19 | 381.81 |
| 2022-07-18 | 389.98 |
| 2022-07-15 | 385.08 |
| 2022-07-14 | 385.08 |
| 2022-07-13 | 388.35 |
| 2022-07-12 | 385.08 |
| 2022-07-11 | 383.45 |
| 2022-07-08 | 389.98 |
| 2022-07-07 | 386.71 |
| 2022-07-06 | 376.91 |
| 2022-07-05 | 373.65 |
| 2022-07-04 | 367.11 |
| 2022-06-30 | 372.01 |
| 2022-06-29 | 368.75 |
| 2022-06-28 | 367.11 |
| 2022-06-27 | 368.75 |
| 2022-06-24 | 362.21 |
| 2022-06-23 | 365.48 |
| 2022-06-22 | 368.75 |
| 2022-06-21 | 363.85 |
| 2022-06-20 | 360.58 |
| 2022-06-17 | 354.05 |
| 2022-06-16 | 360.58 |
| 2022-06-15 | 367.11 |
| 2022-06-14 | 367.11 |
| 2022-06-13 | 365.56 |
| 2022-06-10 | 370.23 |
| 2022-06-09 | 367.11 |
| 2022-06-08 | 364.00 |
| 2022-06-07 | 367.11 |
| 2022-06-06 | 362.44 |
| 2022-06-02 | 362.44 |
| 2022-06-01 | 359.33 |
| 2022-05-31 | 362.44 |
| 2022-05-30 | 351.54 |
| 2022-05-27 | 343.76 |
| 2022-05-26 | 343.76 |
| 2022-05-25 | 345.32 |
| 2022-05-24 | 345.32 |
| 2022-05-23 | 343.76 |
| 2022-05-20 | 342.20 |
| 2022-05-19 | 345.32 |
| 2022-05-18 | 349.99 |
| 2022-05-17 | 348.43 |
| 2022-05-16 | 348.43 |
| 2022-05-13 | 343.76 |
| 2022-05-12 | 339.09 |
| 2022-05-11 | 340.64 |
| 2022-05-10 | 342.20 |
| 2022-05-06 | 348.43 |
| 2022-05-05 | 360.89 |
| 2022-05-04 | 364.00 |
| 2022-05-03 | 362.44 |
| 2022-04-29 | 359.33 |
| 2022-04-28 | 346.87 |
| 2022-04-27 | 348.43 |
| 2022-04-26 | 346.87 |
| 2022-04-25 | 346.87 |
| 2022-04-22 | 360.89 |
| 2022-04-21 | 357.77 |
| 2022-04-20 | 359.33 |
| 2022-04-19 | 364.00 |
| 2022-04-14 | 365.56 |
| 2022-04-13 | 359.33 |
| 2022-04-12 | 362.44 |
| 2022-04-11 | 360.89 |
| 2022-04-08 | 362.44 |
| 2022-04-07 | 360.89 |
| 2022-04-06 | 368.67 |
| 2022-04-04 | 368.67 |
| 2022-04-01 | 362.44 |
| 2022-03-31 | 360.89 |
| 2022-03-30 | 367.11 |
| 2022-03-29 | 362.44 |
| 2022-03-28 | 362.44 |
| 2022-03-25 | 359.33 |
| 2022-03-24 | 356.21 |
| 2022-03-23 | 364.00 |
| 2022-03-22 | 364.00 |
| 2022-03-21 | 346.87 |
| 2022-03-18 | 353.10 |
| 2022-03-17 | 345.32 |
| 2022-03-16 | 315.73 |
| 2022-03-15 | 304.83 |
| 2022-03-14 | 326.63 |
| 2022-03-11 | 335.97 |
| 2022-03-10 | 343.76 |
| 2022-03-09 | 339.09 |
| 2022-03-08 | 342.20 |
| 2022-03-07 | 346.87 |
| 2022-03-04 | 354.66 |
| 2022-03-03 | 357.77 |
| 2022-03-02 | 354.66 |
| 2022-03-01 | 362.44 |
| 2022-02-28 | 360.89 |
| 2022-02-25 | 365.56 |
| 2022-02-24 | 365.56 |
| 2022-02-23 | 381.13 |
| 2022-02-22 | 381.13 |
| 2022-02-21 | 381.13 |
| 2022-02-18 | 382.68 |
| 2022-02-17 | 381.13 |
| 2022-02-16 | 385.80 |
| 2022-02-15 | 379.57 |
| 2022-02-14 | 381.13 |
| 2022-02-11 | 387.36 |
| 2022-02-10 | 392.03 |
| 2022-02-09 | 388.91 |
| 2022-02-08 | 387.36 |
| 2022-02-07 | 390.47 |
| 2022-02-04 | 393.58 |
| 2022-01-31 | 374.90 |
| 2022-01-28 | 374.90 |
| 2022-01-27 | 378.01 |
| 2022-01-26 | 379.57 |
| 2022-01-25 | 382.68 |
| 2022-01-24 | 390.47 |
| 2022-01-21 | 382.68 |
| 2022-01-20 | 378.01 |
| 2022-01-19 | 376.46 |
| 2022-01-18 | 376.46 |
| 2022-01-17 | 374.90 |
| 2022-01-14 | 371.79 |
| 2022-01-13 | 374.90 |
| 2022-01-12 | 376.46 |
| 2022-01-11 | 374.90 |
| 2022-01-10 | 371.79 |
| 2022-01-07 | 368.67 |
| 2022-01-06 | 368.67 |
| 2022-01-05 | 374.90 |
| 2022-01-04 | 373.34 |
| 2022-01-03 | 368.67 |
| 2021-12-31 | 368.67 |
| 2021-12-30 | 368.67 |
| 2021-12-29 | 370.23 |
| 2021-12-28 | 371.79 |
| 2021-12-24 | 364.00 |
| 2021-12-23 | 367.11 |
| 2021-12-22 | 360.89 |
| 2021-12-21 | 360.89 |
| 2021-12-20 | 360.89 |
| 2021-12-17 | 367.11 |
| 2021-12-16 | 368.67 |
| 2021-12-15 | 368.67 |
| 2021-12-14 | 365.56 |
| 2021-12-13 | 367.11 |
| 2021-12-10 | 373.34 |
| 2021-12-09 | 373.34 |
| 2021-12-08 | 370.23 |
| 2021-12-07 | 373.34 |
| 2021-12-06 | 370.23 |
| 2021-12-03 | 368.67 |
| 2021-12-02 | 373.34 |
| 2021-12-01 | 367.11 |
| 2021-11-30 | 370.23 |
| 2021-11-29 | 379.57 |
| 2021-11-26 | 381.13 |
| 2021-11-25 | 388.91 |
| 2021-11-24 | 382.68 |
| 2021-11-23 | 387.36 |
| 2021-11-22 | 388.91 |
| 2021-11-19 | 392.03 |
| 2021-11-18 | 392.03 |
| 2021-11-17 | 390.47 |
| 2021-11-16 | 395.14 |
| 2021-11-15 | 388.91 |
| 2021-11-12 | 395.14 |
| 2021-11-11 | 398.25 |
| 2021-11-10 | 390.47 |
| 2021-11-09 | 384.24 |
| 2021-11-08 | 388.91 |
| 2021-11-05 | 376.46 |
| 2021-11-04 | 376.46 |
| 2021-11-03 | 378.01 |
| 2021-11-02 | 379.57 |
| 2021-11-01 | 382.68 |
| 2021-10-29 | 384.24 |
| 2021-10-28 | 385.80 |
| 2021-10-27 | 396.70 |
| 2021-10-26 | 395.14 |
| 2021-10-25 | 402.93 |
| 2021-10-22 | 410.71 |
| 2021-10-21 | 407.60 |
| 2021-10-20 | 396.70 |
| 2021-10-19 | 402.93 |
| 2021-10-18 | 407.60 |
| 2021-10-15 | 410.71 |
| 2021-10-12 | 410.71 |
| 2021-10-11 | 410.71 |
| 2021-10-08 | 409.15 |
| 2021-10-07 | 407.60 |
| 2021-10-06 | 402.93 |
| 2021-10-05 | 393.58 |
| 2021-10-04 | 399.81 |
| 2021-09-30 | 392.03 |
| 2021-09-29 | 396.70 |
| 2021-09-28 | 387.36 |
| 2021-09-27 | 379.57 |
| 2021-09-24 | 378.01 |
| 2021-09-23 | 393.58 |
| 2021-09-21 | 387.36 |
| 2021-09-20 | 374.90 |
| 2021-09-17 | 395.14 |
| 2021-09-16 | 385.80 |
| 2021-09-15 | 402.93 |
| 2021-09-14 | 416.94 |
| 2021-09-13 | 423.17 |
| 2021-09-10 | 427.84 |
| 2021-09-09 | 421.61 |
| 2021-09-08 | 423.14 |
| 2021-09-07 | 427.71 |
| 2021-09-06 | 430.76 |
| 2021-09-03 | 427.71 |
| 2021-09-02 | 423.14 |
| 2021-09-01 | 423.14 |
| 2021-08-31 | 420.09 |
| 2021-08-30 | 424.66 |
| 2021-08-27 | 427.71 |
| 2021-08-26 | 436.86 |
| 2021-08-25 | 435.34 |
| 2021-08-24 | 439.91 |
| 2021-08-23 | 433.81 |
| 2021-08-20 | 427.71 |
| 2021-08-19 | 433.81 |
| 2021-08-18 | 436.86 |
| 2021-08-17 | 435.34 |
| 2021-08-16 | 446.01 |
| 2021-08-13 | 442.96 |
| 2021-08-12 | 436.86 |
| 2021-08-11 | 436.86 |
| 2021-08-10 | 432.29 |
| 2021-08-09 | 435.34 |
| 2021-08-06 | 430.76 |
| 2021-08-05 | 429.24 |
| 2021-08-04 | 433.81 |
| 2021-08-03 | 432.29 |
| 2021-08-02 | 435.34 |
| 2021-07-30 | 435.34 |
| 2021-07-29 | 433.81 |
| 2021-07-28 | 430.76 |
| 2021-07-27 | 436.86 |
| 2021-07-26 | 447.54 |
| 2021-07-23 | 456.69 |
| 2021-07-22 | 456.69 |
| 2021-07-21 | 449.06 |
| 2021-07-20 | 450.59 |
| 2021-07-19 | 455.16 |
| 2021-07-16 | 461.27 |
| 2021-07-15 | 468.89 |
| 2021-07-14 | 461.27 |
| 2021-07-13 | 467.37 |
| 2021-07-12 | 461.27 |
| 2021-07-09 | 459.74 |
| 2021-07-08 | 456.69 |
| 2021-07-07 | 465.84 |
| 2021-07-06 | 474.99 |
| 2021-07-05 | 468.89 |
| 2021-07-02 | 476.52 |
| 2021-06-30 | 474.99 |
| 2021-06-29 | 479.57 |
| 2021-06-28 | 487.19 |
| 2021-06-25 | 484.14 |
| 2021-06-24 | 487.19 |
| 2021-06-23 | 476.52 |
| 2021-06-22 | 482.62 |
| 2021-06-21 | 470.42 |
| 2021-06-18 | 470.42 |
| 2021-06-17 | 468.89 |
| 2021-06-16 | 470.42 |
| 2021-06-15 | 470.42 |
| 2021-06-11 | 476.30 |
| 2021-06-10 | 480.71 |
| 2021-06-09 | 473.36 |
| 2021-06-08 | 473.36 |
| 2021-06-07 | 468.95 |
| 2021-06-04 | 467.48 |
| 2021-06-03 | 471.89 |
| 2021-06-02 | 471.89 |
| 2021-06-01 | 473.36 |
| 2021-05-31 | 471.89 |
| 2021-05-28 | 463.07 |
| 2021-05-27 | 468.95 |
| 2021-05-26 | 467.48 |
| 2021-05-25 | 461.60 |
| 2021-05-24 | 457.19 |
| 2021-05-21 | 457.19 |
| 2021-05-20 | 460.13 |
| 2021-05-18 | 468.95 |
| 2021-05-17 | 457.19 |
| 2021-05-14 | 454.24 |
| 2021-05-13 | 455.71 |
| 2021-05-12 | 460.13 |
| 2021-05-11 | 463.07 |
| 2021-05-10 | 466.01 |
| 2021-05-07 | 468.95 |
| 2021-05-06 | 466.01 |
| 2021-05-05 | 466.01 |
| 2021-05-04 | 467.48 |
| 2021-05-03 | 464.54 |
| 2021-04-30 | 468.95 |
| 2021-04-29 | 471.89 |
| 2021-04-28 | 471.89 |
| 2021-04-27 | 470.42 |
| 2021-04-26 | 476.30 |
| 2021-04-23 | 474.83 |
| 2021-04-22 | 477.77 |
| 2021-04-21 | 476.30 |
| 2021-04-20 | 479.24 |
| 2021-04-19 | 480.71 |
| 2021-04-16 | 483.65 |
| 2021-04-15 | 482.18 |
| 2021-04-14 | 476.30 |
| 2021-04-13 | 473.36 |
| 2021-04-12 | 473.36 |
| 2021-04-09 | 477.77 |
| 2021-04-08 | 479.24 |
| 2021-04-07 | 480.71 |
| 2021-04-01 | 483.65 |
| 2021-03-31 | 492.47 |
| 2021-03-30 | 492.47 |
| 2021-03-29 | 488.06 |
| 2021-03-26 | 476.30 |
| 2021-03-25 | 471.89 |
| 2021-03-24 | 471.89 |
| 2021-03-23 | 477.77 |
| 2021-03-22 | 491.00 |
| 2021-03-19 | 485.12 |
| 2021-03-18 | 485.12 |
| 2021-03-17 | 482.18 |
| 2021-03-16 | 483.65 |
| 2021-03-15 | 483.65 |
| 2021-03-12 | 477.77 |
| 2021-03-11 | 479.24 |
| 2021-03-10 | 486.59 |
| 2021-03-09 | 486.59 |
| 2021-03-08 | 480.71 |
| 2021-03-05 | 486.59 |
| 2021-03-04 | 488.06 |
| 2021-03-03 | 492.47 |
| 2021-03-02 | 495.41 |
| 2021-03-01 | 498.35 |
| 2021-02-26 | 486.59 |
| 2021-02-25 | 504.23 |
| 2021-02-24 | 485.12 |
| 2021-02-23 | 508.64 |
| 2021-02-22 | 485.12 |
| 2021-02-19 | 477.77 |
| 2021-02-18 | 479.24 |
| 2021-02-17 | 477.77 |
| 2021-02-16 | 476.30 |
| 2021-02-11 | 467.48 |
| 2021-02-10 | 460.13 |
| 2021-02-09 | 455.71 |
| 2021-02-08 | 464.54 |
| 2021-02-05 | 463.07 |
| 2021-02-04 | 463.07 |
| 2021-02-03 | 458.66 |
| 2021-02-02 | 451.30 |
| 2021-02-01 | 445.42 |
| 2021-01-29 | 439.54 |
| 2021-01-28 | 442.48 |
| 2021-01-27 | 445.42 |
| 2021-01-26 | 441.01 |
| 2021-01-25 | 446.89 |
| 2021-01-22 | 446.89 |
| 2021-01-21 | 464.54 |
| 2021-01-20 | 470.42 |
| 2021-01-19 | 467.48 |
| 2021-01-18 | 458.66 |
| 2021-01-15 | 451.30 |
| 2021-01-14 | 454.24 |
| 2021-01-13 | 454.24 |
| 2021-01-12 | 451.30 |
| 2021-01-11 | 442.48 |
| 2021-01-08 | 446.89 |
| 2021-01-07 | 449.83 |
| 2021-01-06 | 449.83 |
| 2021-01-05 | 451.30 |
| 2021-01-04 | 441.01 |
| 2020-12-31 | 448.36 |
| 2020-12-30 | 445.42 |
| 2020-12-29 | 448.36 |
| 2020-12-28 | 443.95 |
| 2020-12-24 | 441.01 |
| 2020-12-23 | 445.42 |
| 2020-12-22 | 433.66 |
| 2020-12-21 | 449.83 |
| 2020-12-18 | 451.30 |
| 2020-12-17 | 455.71 |
| 2020-12-16 | 464.54 |
| 2020-12-15 | 463.07 |
| 2020-12-14 | 466.01 |
| 2020-12-11 | 466.01 |
| 2020-12-10 | 470.42 |
| 2020-12-09 | 470.42 |
| 2020-12-08 | 467.48 |
| 2020-12-07 | 471.89 |
| 2020-12-04 | 470.42 |
| 2020-12-03 | 473.36 |
| 2020-12-02 | 468.95 |
| 2020-12-01 | 471.89 |
| 2020-11-30 | 467.48 |
| 2020-11-27 | 477.77 |
| 2020-11-26 | 471.89 |
| 2020-11-25 | 483.65 |
| 2020-11-24 | 476.30 |
| 2020-11-23 | 461.60 |
| 2020-11-20 | 455.71 |
| 2020-11-19 | 467.48 |
| 2020-11-18 | 480.71 |
| 2020-11-17 | 488.06 |
| 2020-11-16 | 479.24 |
| 2020-11-13 | 468.95 |
| 2020-11-12 | 464.54 |
| 2020-11-11 | 480.71 |
| 2020-11-10 | 468.95 |
| 2020-11-09 | 452.77 |
| 2020-11-06 | 455.71 |
| 2020-11-05 | 451.30 |
| 2020-11-04 | 448.36 |
| 2020-11-03 | 448.36 |
| 2020-11-02 | 442.48 |
| 2020-10-30 | 439.54 |
| 2020-10-29 | 445.42 |
| 2020-10-28 | 448.36 |
| 2020-10-27 | 452.77 |
| 2020-10-23 | 457.19 |
| 2020-10-22 | 448.36 |
| 2020-10-21 | 452.77 |
| 2020-10-20 | 451.30 |
| 2020-10-19 | 449.83 |
| 2020-10-16 | 454.24 |
| 2020-10-15 | 442.48 |
| 2020-10-14 | 457.19 |
| 2020-10-12 | 464.54 |
| 2020-10-09 | 466.01 |
| 2020-10-08 | 451.30 |
| 2020-10-07 | 443.95 |
| 2020-10-06 | 446.89 |
| 2020-10-05 | 445.42 |
| 2020-09-30 | 446.89 |
| 2020-09-29 | 433.66 |
| 2020-09-28 | 430.72 |
| 2020-09-25 | 426.31 |
| 2020-09-24 | 439.54 |
| 2020-09-23 | 427.78 |
| 2020-09-22 | 432.19 |
| 2020-09-21 | 435.13 |
| 2020-09-18 | 454.24 |
| 2020-09-17 | 463.07 |
| 2020-09-16 | 461.60 |
| 2020-09-15 | 445.42 |
| 2020-09-14 | 443.95 |
| 2020-09-11 | 433.66 |
| 2020-09-10 | 433.66 |
| 2020-09-09 | 418.96 |
| 2020-09-08 | 424.73 |
| 2020-09-07 | 430.49 |
| 2020-09-04 | 434.82 |
| 2020-09-03 | 439.14 |
| 2020-09-02 | 429.05 |
| 2020-09-01 | 434.82 |
| 2020-08-31 | 430.49 |
| 2020-08-28 | 431.94 |
| 2020-08-27 | 414.64 |
| 2020-08-26 | 421.84 |
| 2020-08-25 | 423.29 |
| 2020-08-24 | 436.26 |
| 2020-08-21 | 423.29 |
| 2020-08-20 | 408.87 |
| 2020-08-19 | 378.60 |
| 2020-08-18 | 380.04 |
| 2020-08-17 | 375.71 |
| 2020-08-14 | 372.83 |
| 2020-08-13 | 371.39 |
| 2020-08-12 | 369.95 |
| 2020-08-11 | 362.74 |
| 2020-08-10 | 361.30 |
| 2020-08-07 | 364.18 |
| 2020-08-06 | 367.07 |
| 2020-08-05 | 377.16 |
| 2020-08-04 | 377.16 |
| 2020-08-03 | 369.95 |
| 2020-07-31 | 371.39 |
| 2020-07-30 | 372.83 |
| 2020-07-29 | 372.83 |
| 2020-07-28 | 368.51 |
| 2020-07-27 | 354.09 |
| 2020-07-24 | 364.18 |
| 2020-07-23 | 372.83 |
| 2020-07-22 | 375.71 |
| 2020-07-21 | 375.71 |
| 2020-07-20 | 377.16 |
| 2020-07-17 | 375.71 |
| 2020-07-16 | 375.71 |
| 2020-07-15 | 387.25 |
| 2020-07-14 | 387.25 |
| 2020-07-13 | 393.01 |
| 2020-07-10 | 398.78 |
| 2020-07-09 | 405.99 |
| 2020-07-08 | 410.31 |
| 2020-07-07 | 413.19 |
| 2020-07-06 | 421.84 |
| 2020-07-03 | 403.10 |
| 2020-07-02 | 404.55 |
| 2020-06-30 | 381.48 |
| 2020-06-29 | 377.16 |
| 2020-06-26 | 384.36 |
| 2020-06-24 | 382.92 |
| 2020-06-23 | 384.36 |
| 2020-06-22 | 385.81 |
| 2020-06-19 | 395.90 |
| 2020-06-18 | 378.60 |
| 2020-06-17 | 380.04 |
| 2020-06-16 | 380.04 |
| 2020-06-15 | 371.39 |
| 2020-06-12 | 378.60 |
| 2020-06-11 | 372.83 |
| 2020-06-10 | 394.45 |
| 2020-06-09 | 395.90 |
| 2020-06-08 | 387.59 |
| 2020-06-05 | 384.81 |
| 2020-06-04 | 364.04 |
| 2020-06-03 | 365.42 |
| 2020-06-02 | 361.27 |
| 2020-06-01 | 354.34 |
| 2020-05-29 | 339.10 |
| 2020-05-28 | 339.10 |
| 2020-05-27 | 347.41 |
| 2020-05-26 | 354.34 |
| 2020-05-25 | 348.80 |
| 2020-05-22 | 357.11 |
| 2020-05-21 | 376.50 |
| 2020-05-20 | 379.27 |
| 2020-05-19 | 384.81 |
| 2020-05-18 | 373.73 |
| 2020-05-15 | 372.35 |
| 2020-05-14 | 377.89 |
| 2020-05-13 | 384.81 |
| 2020-05-12 | 387.59 |
| 2020-05-11 | 391.74 |
| 2020-05-08 | 388.97 |
| 2020-05-07 | 379.27 |
| 2020-05-06 | 382.04 |
| 2020-05-05 | 373.73 |
| 2020-05-04 | 372.35 |
| 2020-04-29 | 394.51 |
| 2020-04-28 | 393.13 |
| 2020-04-27 | 376.50 |
| 2020-04-24 | 373.73 |
| 2020-04-23 | 373.73 |
| 2020-04-22 | 368.19 |
| 2020-04-21 | 365.42 |
| 2020-04-20 | 375.12 |
| 2020-04-17 | 388.97 |
| 2020-04-16 | 370.96 |
| 2020-04-15 | 369.58 |
| 2020-04-14 | 377.89 |
| 2020-04-09 | 373.73 |
| 2020-04-08 | 368.19 |
| 2020-04-07 | 372.35 |
| 2020-04-06 | 352.96 |
| 2020-04-03 | 340.49 |
| 2020-04-02 | 346.03 |
| 2020-04-01 | 351.57 |
| 2020-03-31 | 364.04 |
| 2020-03-30 | 359.88 |
| 2020-03-27 | 376.50 |
| 2020-03-26 | 354.34 |
| 2020-03-25 | 350.19 |
| 2020-03-24 | 336.33 |
| 2020-03-23 | 305.86 |
| 2020-03-20 | 329.41 |
| 2020-03-19 | 311.40 |
| 2020-03-18 | 339.10 |
| 2020-03-17 | 346.03 |
| 2020-03-16 | 352.96 |
| 2020-03-13 | 368.19 |
| 2020-03-12 | 380.66 |
| 2020-03-11 | 400.05 |
| 2020-03-10 | 404.21 |
| 2020-03-09 | 402.82 |
| 2020-03-06 | 423.60 |
| 2020-03-05 | 436.07 |
| 2020-03-04 | 426.37 |
| 2020-03-03 | 423.60 |
| 2020-03-02 | 416.67 |
| 2020-02-28 | 419.44 |
| 2020-02-27 | 423.60 |
| 2020-02-26 | 429.14 |
| 2020-02-25 | 430.53 |
| 2020-02-24 | 429.14 |
| 2020-02-21 | 442.99 |
| 2020-02-20 | 452.69 |
| 2020-02-19 | 445.76 |
| 2020-02-18 | 447.15 |
| 2020-02-17 | 452.69 |
| 2020-02-14 | 455.46 |
| 2020-02-13 | 442.99 |
| 2020-02-12 | 442.99 |
| 2020-02-11 | 433.30 |
| 2020-02-10 | 426.37 |
| 2020-02-07 | 436.07 |
| 2020-02-06 | 448.53 |
| 2020-02-05 | 429.14 |
| 2020-02-04 | 423.60 |
| 2020-02-03 | 427.76 |
| 2020-01-31 | 427.76 |
| 2020-01-30 | 426.37 |
| 2020-01-29 | 441.61 |
| 2020-01-24 | 469.31 |
| 2020-01-23 | 473.47 |
| 2020-01-22 | 494.24 |
| 2020-01-21 | 490.09 |
| 2020-01-20 | 508.10 |
| 2020-01-17 | 520.56 |
| 2020-01-16 | 520.56 |
| 2020-01-15 | 512.25 |
| 2020-01-14 | 521.95 |
| 2020-01-13 | 516.41 |
| 2020-01-10 | 505.33 |
| 2020-01-09 | 492.86 |
| 2020-01-08 | 490.09 |
| 2020-01-07 | 492.86 |
| 2020-01-06 | 494.24 |
| 2020-01-03 | 502.56 |
| 2020-01-02 | 502.56 |
| 2019-12-31 | 502.56 |
| 2019-12-30 | 503.94 |
| 2019-12-27 | 508.10 |
| 2019-12-24 | 497.01 |
| 2019-12-23 | 495.63 |
| 2019-12-20 | 491.47 |
| 2019-12-19 | 502.56 |
| 2019-12-18 | 499.79 |
| 2019-12-17 | 506.71 |
| 2019-12-16 | 503.94 |
| 2019-12-13 | 498.40 |
| 2019-12-12 | 484.55 |
| 2019-12-11 | 480.39 |
| 2019-12-10 | 484.55 |
| 2019-12-09 | 497.01 |
| 2019-12-06 | 498.40 |
| 2019-12-05 | 494.24 |
| 2019-12-04 | 490.09 |
| 2019-12-03 | 492.86 |
| 2019-12-02 | 490.09 |
| 2019-11-29 | 494.24 |
| 2019-11-28 | 506.71 |
| 2019-11-27 | 509.48 |
| 2019-11-26 | 509.48 |
| 2019-11-25 | 501.17 |
| 2019-11-22 | 491.47 |
| 2019-11-21 | 492.86 |
| 2019-11-20 | 492.86 |
| 2019-11-19 | 494.24 |
| 2019-11-18 | 492.86 |
| 2019-11-15 | 485.93 |
| 2019-11-14 | 491.47 |
| 2019-11-13 | 491.47 |
| 2019-11-12 | 491.47 |
| 2019-11-11 | 488.70 |
| 2019-11-08 | 502.56 |
| 2019-11-07 | 502.56 |
| 2019-11-06 | 501.17 |
| 2019-11-05 | 498.40 |
| 2019-11-04 | 497.01 |
| 2019-11-01 | 495.63 |
| 2019-10-31 | 494.24 |
| 2019-10-30 | 488.70 |
| 2019-10-29 | 492.86 |
| 2019-10-28 | 494.24 |
| 2019-10-25 | 497.01 |
| 2019-10-24 | 497.01 |
| 2019-10-23 | 501.17 |
| 2019-10-22 | 497.01 |
| 2019-10-21 | 498.40 |
| 2019-10-18 | 494.24 |
| 2019-10-17 | 501.17 |
| 2019-10-16 | 484.55 |
| 2019-10-15 | 474.85 |
| 2019-10-14 | 465.16 |
| 2019-10-11 | 466.54 |
| 2019-10-10 | 454.07 |
| 2019-10-09 | 440.22 |
| 2019-10-08 | 445.76 |
| 2019-10-04 | 455.46 |
| 2019-10-03 | 456.84 |
| 2019-10-02 | 465.16 |
| 2019-09-30 | 473.47 |
| 2019-09-27 | 474.85 |
| 2019-09-26 | 472.08 |
| 2019-09-25 | 466.54 |
| 2019-09-24 | 472.08 |
| 2019-09-23 | 474.85 |
| 2019-09-20 | 487.32 |
| 2019-09-19 | 469.31 |
| 2019-09-18 | 472.08 |
| 2019-09-17 | 470.70 |
| 2019-09-16 | 484.55 |
| 2019-09-13 | 491.47 |
| 2019-09-12 | 490.09 |
| 2019-09-11 | 492.86 |
| 2019-09-10 | 487.32 |
| 2019-09-09 | 481.86 |
| 2019-09-06 | 485.95 |
| 2019-09-05 | 475.03 |
| 2019-09-04 | 464.10 |
| 2019-09-03 | 444.98 |
| 2019-09-02 | 446.34 |
| 2019-08-30 | 457.27 |
| 2019-08-29 | 457.27 |
| 2019-08-28 | 461.37 |
| 2019-08-27 | 458.64 |
| 2019-08-26 | 446.34 |
| 2019-08-23 | 475.03 |
| 2019-08-22 | 460.00 |
| 2019-08-21 | 444.98 |
| 2019-08-20 | 428.59 |
| 2019-08-19 | 435.42 |
| 2019-08-16 | 409.46 |
| 2019-08-15 | 404.00 |
| 2019-08-14 | 395.81 |
| 2019-08-13 | 398.54 |
| 2019-08-12 | 408.10 |
| 2019-08-09 | 421.76 |
| 2019-08-08 | 428.59 |
| 2019-08-07 | 428.59 |
| 2019-08-06 | 424.49 |
| 2019-08-05 | 434.05 |
| 2019-08-02 | 451.81 |
| 2019-08-01 | 460.00 |
| 2019-07-31 | 460.00 |
| 2019-07-30 | 475.03 |
| 2019-07-29 | 479.12 |
| 2019-07-26 | 484.59 |
| 2019-07-25 | 488.68 |
| 2019-07-24 | 491.42 |
| 2019-07-23 | 492.78 |
| 2019-07-22 | 494.15 |
| 2019-07-19 | 498.25 |
| 2019-07-18 | 502.34 |
| 2019-07-17 | 513.27 |
| 2019-07-16 | 514.64 |
| 2019-07-15 | 509.17 |
| 2019-07-12 | 516.00 |
| 2019-07-11 | 514.64 |
| 2019-07-10 | 514.64 |
| 2019-07-09 | 509.17 |
| 2019-07-08 | 514.64 |
| 2019-07-05 | 526.93 |
| 2019-07-04 | 535.12 |
| 2019-07-03 | 531.03 |
| 2019-07-02 | 526.93 |
| 2019-06-28 | 522.83 |
| 2019-06-27 | 521.46 |
| 2019-06-26 | 516.00 |
| 2019-06-25 | 520.10 |
| 2019-06-24 | 524.20 |
| 2019-06-21 | 517.37 |
| 2019-06-20 | 518.73 |
| 2019-06-19 | 516.00 |
| 2019-06-18 | 499.61 |
| 2019-06-17 | 498.25 |
| 2019-06-14 | 491.42 |
| 2019-06-13 | 503.71 |
| 2019-06-12 | 506.44 |
| 2019-06-11 | 524.20 |
| 2019-06-10 | 512.27 |
| 2019-06-06 | 501.67 |
| 2019-06-05 | 492.39 |
| 2019-06-04 | 492.39 |
| 2019-06-03 | 493.72 |
| 2019-05-31 | 501.67 |
| 2019-05-30 | 504.32 |
| 2019-05-29 | 502.99 |
| 2019-05-28 | 505.64 |
| 2019-05-27 | 500.34 |
| 2019-05-24 | 508.29 |
| 2019-05-23 | 492.39 |
| 2019-05-22 | 504.32 |
| 2019-05-21 | 505.64 |
| 2019-05-20 | 509.62 |
| 2019-05-17 | 517.57 |
| 2019-05-16 | 526.85 |
| 2019-05-15 | 521.55 |
| 2019-05-14 | 522.87 |
| 2019-05-10 | 526.85 |
| 2019-05-09 | 509.62 |
| 2019-05-08 | 533.47 |
| 2019-05-07 | 537.45 |
| 2019-05-06 | 529.50 |
| 2019-05-03 | 562.63 |
| 2019-05-02 | 559.98 |
| 2019-04-30 | 552.03 |
| 2019-04-29 | 554.68 |
| 2019-04-26 | 554.68 |
| 2019-04-25 | 558.65 |
| 2019-04-24 | 561.30 |
| 2019-04-23 | 553.35 |
| 2019-04-18 | 549.38 |
| 2019-04-17 | 552.03 |
| 2019-04-16 | 561.30 |
| 2019-04-15 | 557.33 |
| 2019-04-12 | 558.65 |
| 2019-04-11 | 552.03 |
| 2019-04-10 | 570.58 |
| 2019-04-09 | 558.65 |
| 2019-04-08 | 549.38 |
| 2019-04-04 | 545.40 |
| 2019-04-03 | 554.68 |
| 2019-04-02 | 548.05 |
| 2019-04-01 | 553.35 |
| 2019-03-29 | 541.43 |
| 2019-03-28 | 536.12 |
| 2019-03-27 | 533.47 |
| 2019-03-26 | 537.45 |
| 2019-03-25 | 516.25 |
| 2019-03-22 | 504.32 |
| 2019-03-21 | 489.74 |
| 2019-03-20 | 465.89 |
| 2019-03-19 | 463.23 |
| 2019-03-18 | 463.23 |
| 2019-03-15 | 451.31 |
| 2019-03-14 | 449.98 |
| 2019-03-13 | 449.98 |
| 2019-03-12 | 449.98 |
| 2019-03-11 | 443.36 |
| 2019-03-08 | 444.68 |
| 2019-03-07 | 456.61 |
| 2019-03-06 | 464.56 |
| 2019-03-05 | 464.56 |
| 2019-03-04 | 469.86 |
| 2019-03-01 | 457.93 |
| 2019-02-28 | 460.58 |
| 2019-02-27 | 455.28 |
| 2019-02-26 | 457.93 |
| 2019-02-25 | 464.56 |
| 2019-02-22 | 465.89 |
| 2019-02-21 | 468.54 |
| 2019-02-20 | 459.26 |
| 2019-02-19 | 453.96 |
| 2019-02-18 | 456.61 |
| 2019-02-15 | 451.31 |
| 2019-02-14 | 467.21 |
| 2019-02-13 | 467.21 |
| 2019-02-12 | 467.21 |
| 2019-02-11 | 468.54 |
| 2019-02-08 | 465.89 |
| 2019-02-04 | 468.54 |
| 2019-02-01 | 467.21 |
| 2019-01-31 | 471.19 |
| 2019-01-30 | 465.89 |
| 2019-01-29 | 455.28 |
| 2019-01-28 | 456.61 |
| 2019-01-25 | 460.58 |
| 2019-01-24 | 444.68 |
| 2019-01-23 | 432.75 |
| 2019-01-22 | 434.08 |
| 2019-01-21 | 434.08 |
| 2019-01-18 | 424.80 |
| 2019-01-17 | 420.83 |
| 2019-01-16 | 426.13 |
| 2019-01-15 | 422.15 |
| 2019-01-14 | 419.50 |
| 2019-01-11 | 422.15 |
| 2019-01-10 | 415.53 |
| 2019-01-09 | 415.53 |
| 2019-01-08 | 411.55 |
| 2019-01-07 | 402.27 |
| 2019-01-04 | 400.95 |
| 2019-01-03 | 390.35 |
| 2019-01-02 | 391.67 |
| 2018-12-31 | 393.00 |
| 2018-12-28 | 389.02 |
| 2018-12-27 | 396.97 |
| 2018-12-24 | 391.67 |
| 2018-12-21 | 399.62 |
| 2018-12-20 | 407.57 |
| 2018-12-19 | 414.20 |
| 2018-12-18 | 404.92 |
| 2018-12-17 | 412.87 |
| 2018-12-14 | 418.18 |
| 2018-12-13 | 423.48 |
| 2018-12-12 | 407.57 |
| 2018-12-11 | 403.60 |
| 2018-12-10 | 402.27 |
| 2018-12-07 | 412.87 |
| 2018-12-06 | 410.22 |
| 2018-12-05 | 426.13 |
| 2018-12-04 | 434.08 |
| 2018-12-03 | 419.50 |
| 2018-11-30 | 407.57 |
| 2018-11-29 | 407.57 |
| 2018-11-28 | 410.22 |
| 2018-11-27 | 399.62 |
| 2018-11-26 | 406.25 |
| 2018-11-23 | 395.65 |
| 2018-11-22 | 407.57 |
| 2018-11-21 | 402.27 |
| 2018-11-20 | 385.04 |
| 2018-11-19 | 390.35 |
| 2018-11-16 | 386.37 |
| 2018-11-15 | 381.07 |
| 2018-11-14 | 381.07 |
| 2018-11-13 | 375.77 |
| 2018-11-12 | 374.44 |
| 2018-11-09 | 366.49 |
| 2018-11-08 | 373.12 |
| 2018-11-07 | 379.74 |
| 2018-11-06 | 379.74 |
| 2018-11-05 | 374.44 |
| 2018-11-02 | 390.35 |
| 2018-11-01 | 381.07 |
| 2018-10-31 | 369.14 |
| 2018-10-30 | 362.52 |
| 2018-10-29 | 359.86 |
| 2018-10-26 | 351.91 |
| 2018-10-25 | 325.41 |
| 2018-10-24 | 326.73 |
| 2018-10-23 | 330.71 |
| 2018-10-22 | 341.31 |
| 2018-10-19 | 328.06 |
| 2018-10-18 | 328.06 |
| 2018-10-16 | 326.73 |
| 2018-10-15 | 337.34 |
| 2018-10-12 | 346.61 |
| 2018-10-11 | 346.61 |
| 2018-10-10 | 366.49 |
| 2018-10-09 | 371.79 |
| 2018-10-08 | 369.14 |
| 2018-10-05 | 375.77 |
| 2018-10-04 | 377.09 |
| 2018-10-03 | 382.39 |
| 2018-10-02 | 385.04 |
| 2018-09-28 | 391.67 |
| 2018-09-27 | 398.30 |
| 2018-09-26 | 403.60 |
| 2018-09-24 | 410.22 |
| 2018-09-21 | 419.50 |
| 2018-09-20 | 407.57 |
| 2018-09-19 | 410.22 |
| 2018-09-18 | 400.95 |
| 2018-09-17 | 399.62 |
| 2018-09-14 | 408.90 |
| 2018-09-13 | 403.60 |
| 2018-09-12 | 389.02 |
| 2018-09-11 | 394.32 |
| 2018-09-10 | 403.60 |
| 2018-09-07 | 415.34 |
| 2018-09-06 | 428.39 |
| 2018-09-05 | 438.82 |
| 2018-09-04 | 457.09 |
| 2018-09-03 | 455.78 |
| 2018-08-31 | 463.61 |
| 2018-08-30 | 461.00 |
| 2018-08-29 | 464.92 |
| 2018-08-28 | 476.66 |
| 2018-08-27 | 483.18 |
| 2018-08-24 | 463.61 |
| 2018-08-23 | 475.35 |
| 2018-08-22 | 464.92 |
| 2018-08-21 | 471.44 |
| 2018-08-20 | 463.61 |
| 2018-08-17 | 463.61 |
| 2018-08-16 | 462.31 |
| 2018-08-15 | 463.61 |
| 2018-08-14 | 472.75 |
| 2018-08-13 | 474.05 |
| 2018-08-10 | 491.01 |
| 2018-08-09 | 491.01 |
| 2018-08-08 | 491.01 |
| 2018-08-07 | 484.49 |
| 2018-08-06 | 458.39 |
| 2018-08-03 | 463.61 |
| 2018-08-02 | 468.83 |
| 2018-08-01 | 481.88 |
| 2018-07-31 | 492.31 |
| 2018-07-30 | 497.53 |
| 2018-07-27 | 496.23 |
| 2018-07-26 | 496.23 |
| 2018-07-25 | 504.06 |
| 2018-07-24 | 487.10 |
| 2018-07-23 | 479.27 |
| 2018-07-20 | 481.88 |
| 2018-07-19 | 484.49 |
| 2018-07-18 | 489.71 |
| 2018-07-17 | 487.10 |
| 2018-07-16 | 485.79 |
| 2018-07-13 | 484.49 |
| 2018-07-12 | 483.18 |
| 2018-07-11 | 476.66 |
| 2018-07-10 | 485.79 |
| 2018-07-09 | 484.49 |
| 2018-07-06 | 468.83 |
| 2018-07-05 | 461.00 |
| 2018-07-04 | 466.22 |
| 2018-07-03 | 480.57 |
| 2018-06-29 | 489.71 |
| 2018-06-28 | 476.66 |
| 2018-06-27 | 487.10 |
| 2018-06-26 | 496.23 |
| 2018-06-25 | 509.28 |
| 2018-06-22 | 521.02 |
| 2018-06-21 | 521.02 |
| 2018-06-20 | 527.54 |
| 2018-06-19 | 519.71 |
| 2018-06-15 | 539.28 |
| 2018-06-14 | 551.02 |
| 2018-06-13 | 562.77 |
| 2018-06-12 | 565.38 |
| 2018-06-11 | 569.29 |
| 2018-06-08 | 566.74 |
| 2018-06-07 | 576.92 |
| 2018-06-06 | 573.11 |
| 2018-06-05 | 578.20 |
| 2018-06-04 | 579.47 |
| 2018-06-01 | 555.29 |
| 2018-05-31 | 568.02 |
| 2018-05-30 | 557.84 |
| 2018-05-29 | 568.02 |
| 2018-05-28 | 580.74 |
| 2018-05-25 | 557.84 |
| 2018-05-24 | 554.02 |
| 2018-05-23 | 550.20 |
| 2018-05-21 | 559.11 |
| 2018-05-18 | 556.57 |
| 2018-05-17 | 546.39 |
| 2018-05-16 | 536.21 |
| 2018-05-15 | 526.03 |
| 2018-05-14 | 524.76 |
| 2018-05-11 | 519.67 |
| 2018-05-10 | 501.85 |
| 2018-05-09 | 503.12 |
| 2018-05-08 | 505.67 |
| 2018-05-07 | 498.03 |
| 2018-05-04 | 499.31 |
| 2018-05-03 | 508.21 |
| 2018-05-02 | 518.39 |
| 2018-04-30 | 517.12 |
| 2018-04-27 | 501.85 |
| 2018-04-26 | 503.12 |
| 2018-04-25 | 505.67 |
| 2018-04-24 | 509.49 |
| 2018-04-23 | 504.40 |
| 2018-04-20 | 520.94 |
| 2018-04-19 | 527.30 |
| 2018-04-18 | 528.57 |
| 2018-04-17 | 533.66 |
| 2018-04-16 | 545.11 |
| 2018-04-13 | 551.48 |
| 2018-04-12 | 554.02 |
| 2018-04-11 | 564.20 |
| 2018-04-10 | 559.11 |
| 2018-04-09 | 557.84 |
| 2018-04-06 | 548.93 |
| 2018-04-04 | 547.66 |
| 2018-04-03 | 547.66 |
| 2018-03-29 | 562.93 |
| 2018-03-28 | 557.84 |
| 2018-03-27 | 565.47 |
| 2018-03-26 | 564.20 |
| 2018-03-23 | 547.66 |
| 2018-03-22 | 557.84 |
| 2018-03-21 | 548.93 |
| 2018-03-20 | 561.66 |
| 2018-03-19 | 587.10 |
| 2018-03-16 | 590.92 |
| 2018-03-15 | 599.83 |
| 2018-03-14 | 593.47 |
| 2018-03-13 | 587.10 |
| 2018-03-12 | 582.01 |
| 2018-03-09 | 570.56 |
| 2018-03-08 | 568.02 |
| 2018-03-07 | 557.84 |
| 2018-03-06 | 557.84 |
| 2018-03-05 | 554.02 |
| 2018-03-02 | 554.02 |
| 2018-03-01 | 561.66 |
| 2018-02-28 | 546.39 |
| 2018-02-27 | 543.84 |
| 2018-02-26 | 551.48 |
| 2018-02-23 | 548.93 |
| 2018-02-22 | 541.30 |
| 2018-02-21 | 554.02 |
| 2018-02-20 | 548.93 |
| 2018-02-15 | 550.20 |
| 2018-02-14 | 536.21 |
| 2018-02-13 | 522.21 |
| 2018-02-12 | 510.76 |
| 2018-02-09 | 509.49 |
| 2018-02-08 | 545.11 |
| 2018-02-07 | 529.84 |
| 2018-02-06 | 542.57 |
| 2018-02-05 | 598.56 |
| 2018-02-02 | 624.00 |
| 2018-02-01 | 635.46 |
| 2018-01-31 | 616.37 |
| 2018-01-30 | 608.73 |
| 2018-01-29 | 618.91 |
| 2018-01-26 | 545.11 |
| 2018-01-25 | 526.03 |
| 2018-01-24 | 531.12 |
| 2018-01-23 | 534.93 |
| 2018-01-22 | 533.66 |
| 2018-01-19 | 526.03 |
| 2018-01-18 | 526.03 |
| 2018-01-17 | 537.48 |
| 2018-01-16 | 503.12 |
| 2018-01-15 | 499.31 |
| 2018-01-12 | 503.12 |
| 2018-01-11 | 500.58 |
| 2018-01-10 | 498.03 |
| 2018-01-09 | 513.30 |
| 2018-01-08 | 486.58 |
| 2018-01-05 | 480.22 |
| 2018-01-04 | 464.95 |
| 2018-01-03 | 466.22 |
| 2018-01-02 | 456.04 |
| 2017-12-29 | 443.32 |
| 2017-12-28 | 444.59 |
| 2017-12-27 | 440.78 |
| 2017-12-22 | 436.96 |
| 2017-12-21 | 430.60 |
| 2017-12-20 | 430.60 |
| 2017-12-19 | 435.69 |
| 2017-12-18 | 440.78 |
| 2017-12-15 | 440.78 |
| 2017-12-14 | 448.41 |
| 2017-12-13 | 462.41 |
| 2017-12-12 | 454.77 |
| 2017-12-11 | 458.59 |
| 2017-12-08 | 445.87 |
| 2017-12-07 | 436.96 |
| 2017-12-06 | 440.78 |
| 2017-12-05 | 448.41 |
| 2017-12-04 | 456.04 |
| 2017-12-01 | 438.23 |
| 2017-11-30 | 431.87 |
| 2017-11-29 | 456.04 |
| 2017-11-28 | 449.68 |
| 2017-11-27 | 459.86 |
| 2017-11-24 | 463.68 |
| 2017-11-23 | 459.86 |
| 2017-11-22 | 457.32 |
| 2017-11-21 | 434.41 |
| 2017-11-20 | 443.32 |
| 2017-11-17 | 450.96 |
| 2017-11-16 | 459.86 |
| 2017-11-15 | 472.59 |
| 2017-11-14 | 476.40 |
| 2017-11-13 | 475.13 |
| 2017-11-10 | 472.59 |
| 2017-11-09 | 471.31 |
| 2017-11-08 | 473.86 |
| 2017-11-07 | 466.22 |
| 2017-11-06 | 466.22 |
| 2017-11-03 | 473.86 |
| 2017-11-02 | 478.95 |
| 2017-11-01 | 477.68 |
| 2017-10-31 | 470.04 |
| 2017-10-30 | 475.13 |
| 2017-10-27 | 478.95 |
| 2017-10-26 | 481.49 |
| 2017-10-25 | 485.31 |
| 2017-10-24 | 481.49 |
| 2017-10-23 | 487.86 |
| 2017-10-20 | 489.13 |
| 2017-10-19 | 484.04 |
| 2017-10-18 | 494.22 |
| 2017-10-17 | 496.76 |
| 2017-10-16 | 500.58 |
| 2017-10-13 | 500.58 |
| 2017-10-12 | 506.94 |
| 2017-10-11 | 505.67 |
| 2017-10-10 | 512.03 |
| 2017-10-09 | 505.67 |
| 2017-10-06 | 508.21 |
| 2017-10-04 | 510.76 |
| 2017-10-03 | 505.67 |
| 2017-09-29 | 498.03 |
| 2017-09-28 | 491.67 |
| 2017-09-27 | 496.76 |
| 2017-09-26 | 491.67 |
| 2017-09-25 | 496.76 |
| 2017-09-22 | 514.58 |
| 2017-09-21 | 522.21 |
| 2017-09-20 | 518.39 |
| 2017-09-19 | 508.21 |
| 2017-09-18 | 517.12 |
| 2017-09-15 | 506.94 |
| 2017-09-14 | 508.21 |
| 2017-09-13 | 520.94 |
| 2017-09-12 | 503.12 |
| 2017-09-11 | 508.21 |
| 2017-09-08 | 506.95 |
| 2017-09-07 | 484.29 |
| 2017-09-06 | 480.51 |
| 2017-09-05 | 490.58 |
| 2017-09-04 | 491.84 |
| 2017-09-01 | 494.36 |
| 2017-08-31 | 470.44 |
| 2017-08-30 | 465.40 |
| 2017-08-29 | 461.62 |
| 2017-08-28 | 467.92 |
| 2017-08-25 | 466.66 |
| 2017-08-24 | 475.47 |
| 2017-08-22 | 483.03 |
| 2017-08-21 | 469.18 |
| 2017-08-18 | 466.66 |
| 2017-08-17 | 467.92 |
| 2017-08-16 | 470.44 |
| 2017-08-15 | 470.44 |
| 2017-08-14 | 472.96 |
| 2017-08-11 | 466.66 |
| 2017-08-10 | 479.25 |
| 2017-08-09 | 491.84 |
| 2017-08-08 | 489.33 |
| 2017-08-07 | 488.07 |
| 2017-08-04 | 490.58 |
| 2017-08-03 | 486.81 |
| 2017-08-02 | 488.07 |
| 2017-08-01 | 489.33 |
| 2017-07-31 | 491.84 |
| 2017-07-28 | 493.10 |
| 2017-07-27 | 491.84 |
| 2017-07-26 | 488.07 |
| 2017-07-25 | 494.36 |
| 2017-07-24 | 493.10 |
| 2017-07-21 | 494.36 |
| 2017-07-20 | 496.88 |
| 2017-07-19 | 510.73 |
| 2017-07-18 | 496.88 |
| 2017-07-17 | 499.40 |
| 2017-07-14 | 496.88 |
| 2017-07-13 | 498.14 |
| 2017-07-12 | 485.55 |
| 2017-07-11 | 485.55 |
| 2017-07-10 | 479.25 |
| 2017-07-07 | 480.51 |
| 2017-07-06 | 484.29 |
| 2017-07-05 | 486.81 |
| 2017-07-04 | 481.77 |
| 2017-07-03 | 496.88 |
| 2017-06-30 | 496.88 |
| 2017-06-29 | 495.62 |
| 2017-06-28 | 496.88 |
| 2017-06-27 | 506.95 |
| 2017-06-26 | 510.73 |
| 2017-06-23 | 504.44 |
| 2017-06-22 | 513.25 |
| 2017-06-21 | 503.18 |
| 2017-06-20 | 500.66 |
| 2017-06-19 | 508.21 |
| 2017-06-16 | 505.70 |
| 2017-06-15 | 515.77 |
| 2017-06-14 | 532.14 |
| 2017-06-13 | 535.92 |
| 2017-06-12 | 524.58 |
| 2017-06-09 | 534.40 |
| 2017-06-08 | 549.13 |
| 2017-06-07 | 552.81 |
| 2017-06-06 | 538.08 |
| 2017-06-05 | 533.17 |
| 2017-06-02 | 533.17 |
| 2017-06-01 | 523.36 |
| 2017-05-31 | 519.68 |
| 2017-05-29 | 519.68 |
| 2017-05-26 | 513.54 |
| 2017-05-25 | 520.90 |
| 2017-05-24 | 509.86 |
| 2017-05-23 | 512.31 |
| 2017-05-22 | 507.40 |
| 2017-05-19 | 503.72 |
| 2017-05-18 | 497.59 |
| 2017-05-17 | 508.63 |
| 2017-05-16 | 514.77 |
| 2017-05-15 | 513.54 |
| 2017-05-12 | 511.09 |
| 2017-05-11 | 508.63 |
| 2017-05-10 | 509.86 |
| 2017-05-09 | 519.68 |
| 2017-05-08 | 513.54 |
| 2017-05-05 | 501.27 |
| 2017-05-04 | 511.09 |
| 2017-05-02 | 503.72 |
| 2017-04-28 | 506.18 |
| 2017-04-27 | 509.86 |
| 2017-04-26 | 517.22 |
| 2017-04-25 | 520.90 |
| 2017-04-24 | 511.09 |
| 2017-04-21 | 511.09 |
| 2017-04-20 | 525.81 |
| 2017-04-19 | 520.90 |
| 2017-04-18 | 524.58 |
| 2017-04-13 | 550.35 |
| 2017-04-12 | 538.08 |
| 2017-04-11 | 538.08 |
| 2017-04-10 | 555.26 |
| 2017-04-07 | 551.58 |
| 2017-04-06 | 550.35 |
| 2017-04-05 | 552.81 |
| 2017-04-03 | 530.72 |
| 2017-03-31 | 533.17 |
| 2017-03-30 | 522.13 |
| 2017-03-29 | 520.90 |
| 2017-03-28 | 518.45 |
| 2017-03-27 | 515.99 |
| 2017-03-24 | 531.95 |
| 2017-03-23 | 531.95 |
| 2017-03-22 | 536.85 |
| 2017-03-21 | 522.13 |
| 2017-03-20 | 506.18 |
| 2017-03-17 | 507.40 |
| 2017-03-16 | 511.09 |
| 2017-03-15 | 495.13 |
| 2017-03-14 | 486.54 |
| 2017-03-13 | 444.82 |
| 2017-03-10 | 439.92 |
| 2017-03-09 | 441.14 |
| 2017-03-08 | 442.37 |
| 2017-03-07 | 439.92 |
| 2017-03-06 | 436.23 |
| 2017-03-03 | 439.92 |
| 2017-03-02 | 449.73 |
| 2017-03-01 | 443.60 |
| 2017-02-28 | 431.33 |
| 2017-02-27 | 437.46 |
| 2017-02-24 | 441.14 |
| 2017-02-23 | 438.69 |
| 2017-02-22 | 428.87 |
| 2017-02-21 | 427.64 |
| 2017-02-20 | 427.64 |
| 2017-02-17 | 423.96 |
| 2017-02-16 | 423.96 |
| 2017-02-15 | 423.96 |
| 2017-02-14 | 423.96 |
| 2017-02-13 | 421.51 |
| 2017-02-10 | 426.42 |
| 2017-02-09 | 419.06 |
| 2017-02-08 | 409.24 |
| 2017-02-07 | 395.74 |
| 2017-02-06 | 390.83 |
| 2017-02-03 | 378.56 |
| 2017-02-02 | 383.47 |
| 2017-02-01 | 387.15 |
| 2017-01-27 | 377.33 |
| 2017-01-26 | 371.20 |
| 2017-01-25 | 368.74 |
| 2017-01-24 | 356.47 |
| 2017-01-23 | 344.20 |
| 2017-01-20 | 345.43 |
| 2017-01-19 | 349.11 |
| 2017-01-18 | 349.11 |
| 2017-01-17 | 340.52 |
| 2017-01-16 | 342.98 |
| 2017-01-13 | 352.79 |
| 2017-01-12 | 350.34 |
| 2017-01-11 | 352.79 |
| 2017-01-10 | 350.34 |
| 2017-01-09 | 346.66 |
| 2017-01-06 | 344.20 |
| 2017-01-05 | 345.43 |
| 2017-01-04 | 339.29 |
| 2017-01-03 | 342.98 |
| 2016-12-30 | 341.75 |
| 2016-12-29 | 334.39 |
| 2016-12-28 | 334.39 |
| 2016-12-23 | 333.16 |
| 2016-12-22 | 333.16 |
| 2016-12-21 | 335.61 |
| 2016-12-20 | 333.16 |
| 2016-12-19 | 328.25 |
| 2016-12-16 | 338.07 |
| 2016-12-15 | 341.75 |
| 2016-12-14 | 361.38 |
| 2016-12-13 | 362.61 |
| 2016-12-12 | 360.16 |
| 2016-12-09 | 369.97 |
| 2016-12-08 | 376.11 |
| 2016-12-07 | 372.43 |
| 2016-12-06 | 374.88 |
| 2016-12-05 | 374.88 |
| 2016-12-02 | 377.33 |
| 2016-12-01 | 388.38 |
| 2016-11-30 | 389.61 |
| 2016-11-29 | 387.15 |
| 2016-11-28 | 389.61 |
| 2016-11-25 | 379.79 |
| 2016-11-24 | 385.92 |
| 2016-11-23 | 385.92 |
| 2016-11-22 | 385.92 |
| 2016-11-21 | 384.70 |
| 2016-11-18 | 385.92 |
| 2016-11-17 | 376.11 |
| 2016-11-16 | 372.43 |
| 2016-11-15 | 383.47 |
| 2016-11-14 | 367.52 |
| 2016-11-11 | 373.65 |
| 2016-11-10 | 382.24 |
| 2016-11-09 | 373.65 |
| 2016-11-08 | 387.15 |
| 2016-11-07 | 393.29 |
| 2016-11-04 | 422.74 |
| 2016-11-03 | 421.51 |
| 2016-11-02 | 420.28 |
| 2016-11-01 | 425.19 |
| 2016-10-31 | 416.60 |
| 2016-10-28 | 417.83 |
| 2016-10-27 | 421.51 |
| 2016-10-26 | 432.55 |
| 2016-10-25 | 431.33 |
| 2016-10-24 | 428.87 |
| 2016-10-20 | 411.69 |
| 2016-10-19 | 408.01 |
| 2016-10-18 | 410.47 |
| 2016-10-17 | 405.56 |
| 2016-10-14 | 412.92 |
| 2016-10-13 | 406.78 |
| 2016-10-12 | 411.69 |
| 2016-10-11 | 417.83 |
| 2016-10-07 | 425.19 |
| 2016-10-06 | 428.87 |
| 2016-10-05 | 426.42 |
| 2016-10-04 | 420.28 |
| 2016-10-03 | 416.60 |
| 2016-09-30 | 419.06 |
| 2016-09-29 | 427.64 |
| 2016-09-28 | 422.74 |
| 2016-09-27 | 426.42 |
| 2016-09-26 | 425.19 |
| 2016-09-23 | 427.64 |
| 2016-09-22 | 425.19 |
| 2016-09-21 | 422.74 |
| 2016-09-20 | 416.60 |
| 2016-09-19 | 412.92 |
| 2016-09-15 | 412.92 |
| 2016-09-14 | 404.33 |
| 2016-09-13 | 403.10 |
| 2016-09-12 | 408.01 |
| 2016-09-09 | 431.33 |
| 2016-09-08 | 434.97 |
| 2016-09-07 | 433.75 |
| 2016-09-06 | 433.75 |
| 2016-09-05 | 437.39 |
| 2016-09-02 | 427.69 |
| 2016-09-01 | 436.18 |
| 2016-08-31 | 415.56 |
| 2016-08-30 | 419.20 |
| 2016-08-29 | 420.41 |
| 2016-08-26 | 420.41 |
| 2016-08-25 | 413.13 |
| 2016-08-24 | 420.41 |
| 2016-08-23 | 419.20 |
| 2016-08-22 | 398.57 |
| 2016-08-19 | 403.43 |
| 2016-08-18 | 390.08 |
| 2016-08-17 | 380.38 |
| 2016-08-16 | 379.16 |
| 2016-08-15 | 385.23 |
| 2016-08-12 | 385.23 |
| 2016-08-11 | 382.80 |
| 2016-08-10 | 380.38 |
| 2016-08-09 | 385.23 |
| 2016-08-08 | 379.16 |
| 2016-08-05 | 379.16 |
| 2016-08-04 | 379.16 |
| 2016-08-03 | 375.52 |
| 2016-08-01 | 386.44 |
| 2016-07-29 | 375.52 |
| 2016-07-28 | 385.23 |
| 2016-07-27 | 387.66 |
| 2016-07-26 | 392.51 |
| 2016-07-25 | 390.08 |
| 2016-07-22 | 387.66 |
| 2016-07-21 | 391.29 |
| 2016-07-20 | 392.51 |
| 2016-07-19 | 385.23 |
| 2016-07-18 | 398.57 |
| 2016-07-15 | 392.51 |
| 2016-07-14 | 375.52 |
| 2016-07-13 | 357.33 |
| 2016-07-12 | 345.20 |
| 2016-07-11 | 357.33 |
| 2016-07-08 | 345.20 |
| 2016-07-07 | 351.26 |
| 2016-07-06 | 360.97 |
| 2016-07-05 | 354.90 |
| 2016-07-04 | 363.39 |
| 2016-06-30 | 365.82 |
| 2016-06-29 | 357.33 |
| 2016-06-28 | 346.41 |
| 2016-06-27 | 351.26 |
| 2016-06-24 | 352.48 |
| 2016-06-23 | 363.39 |
| 2016-06-22 | 346.41 |
| 2016-06-21 | 352.48 |
| 2016-06-20 | 345.20 |
| 2016-06-17 | 310.02 |
| 2016-06-16 | 293.04 |
| 2016-06-15 | 297.89 |
| 2016-06-14 | 299.10 |
| 2016-06-13 | 311.23 |
| 2016-06-10 | 323.36 |
| 2016-06-08 | 334.28 |
| 2016-06-07 | 340.35 |
| 2016-06-06 | 339.13 |
| 2016-06-03 | 340.35 |
| 2016-06-02 | 340.35 |
| 2016-06-01 | 339.17 |
| 2016-05-31 | 345.04 |
| 2016-05-30 | 347.39 |
| 2016-05-27 | 345.04 |
| 2016-05-26 | 343.87 |
| 2016-05-25 | 343.87 |
| 2016-05-24 | 345.04 |
| 2016-05-23 | 340.35 |
| 2016-05-20 | 340.35 |
| 2016-05-19 | 332.13 |
| 2016-05-18 | 328.60 |
| 2016-05-17 | 326.25 |
| 2016-05-16 | 313.34 |
| 2016-05-13 | 320.38 |
| 2016-05-12 | 329.78 |
| 2016-05-11 | 325.08 |
| 2016-05-10 | 320.38 |
| 2016-05-09 | 326.25 |
| 2016-05-06 | 310.99 |
| 2016-05-05 | 326.25 |
| 2016-05-04 | 332.13 |
| 2016-05-03 | 322.73 |
| 2016-04-29 | 341.52 |
| 2016-04-28 | 346.22 |
| 2016-04-27 | 345.04 |
| 2016-04-26 | 341.52 |
| 2016-04-25 | 348.57 |
| 2016-04-22 | 343.87 |
| 2016-04-21 | 336.82 |
| 2016-04-20 | 336.82 |
| 2016-04-19 | 327.43 |
| 2016-04-18 | 320.38 |
| 2016-04-15 | 320.38 |
| 2016-04-14 | 325.08 |
| 2016-04-13 | 334.47 |
| 2016-04-12 | 314.51 |
| 2016-04-11 | 308.64 |
| 2016-04-08 | 309.81 |
| 2016-04-07 | 305.12 |
| 2016-04-06 | 307.47 |
| 2016-04-05 | 293.38 |
| 2016-04-01 | 286.33 |
| 2016-03-31 | 301.60 |
| 2016-03-30 | 286.33 |
| 2016-03-29 | 283.98 |
| 2016-03-24 | 272.24 |
| 2016-03-23 | 269.89 |
| 2016-03-22 | 246.41 |
| 2016-03-21 | 249.93 |
| 2016-03-18 | 252.28 |
| 2016-03-17 | 242.88 |
| 2016-03-16 | 240.53 |
| 2016-03-15 | 240.53 |
| 2016-03-14 | 245.23 |
| 2016-03-11 | 240.53 |
| 2016-03-10 | 238.19 |
| 2016-03-09 | 241.71 |
| 2016-03-08 | 242.88 |
| 2016-03-07 | 249.93 |
| 2016-03-04 | 252.28 |
| 2016-03-03 | 247.58 |
| 2016-03-02 | 239.36 |
| 2016-03-01 | 225.27 |
| 2016-02-29 | 222.92 |
| 2016-02-26 | 225.27 |
| 2016-02-25 | 215.87 |
| 2016-02-24 | 222.92 |
| 2016-02-23 | 225.27 |
| 2016-02-22 | 225.27 |
| 2016-02-19 | 217.05 |
| 2016-02-18 | 217.05 |
| 2016-02-17 | 208.83 |
| 2016-02-16 | 204.13 |
| 2016-02-15 | 202.96 |
| 2016-02-12 | 191.22 |
| 2016-02-11 | 199.43 |
| 2016-02-05 | 212.35 |
| 2016-02-04 | 213.53 |
| 2016-02-03 | 215.87 |
| 2016-02-02 | 220.57 |
| 2016-02-01 | 215.87 |
| 2016-01-29 | 222.92 |
| 2016-01-28 | 211.18 |
| 2016-01-27 | 205.31 |
| 2016-01-26 | 199.43 |
| 2016-01-25 | 214.70 |
| 2016-01-22 | 210.00 |
| 2016-01-21 | 206.48 |
| 2016-01-20 | 217.05 |
| 2016-01-19 | 231.14 |
| 2016-01-18 | 224.09 |
| 2016-01-15 | 228.79 |
| 2016-01-14 | 240.53 |
| 2016-01-13 | 248.75 |
| 2016-01-12 | 247.58 |
| 2016-01-11 | 252.28 |
| 2016-01-08 | 260.50 |
| 2016-01-07 | 266.37 |
| 2016-01-06 | 267.54 |
| 2016-01-05 | 266.37 |
| 2016-01-04 | 274.59 |
| 2015-12-31 | 292.20 |
| 2015-12-30 | 294.55 |
| 2015-12-29 | 292.20 |
| 2015-12-28 | 294.55 |
| 2015-12-24 | 291.03 |
| 2015-12-23 | 292.20 |
| 2015-12-22 | 292.20 |
| 2015-12-21 | 283.98 |
| 2015-12-18 | 275.76 |
| 2015-12-17 | 278.11 |
| 2015-12-16 | 272.24 |
| 2015-12-15 | 267.54 |
| 2015-12-14 | 272.24 |
| 2015-12-11 | 273.41 |
| 2015-12-10 | 274.59 |
| 2015-12-09 | 278.11 |
| 2015-12-08 | 283.98 |
| 2015-12-07 | 285.16 |
| 2015-12-04 | 285.16 |
| 2015-12-03 | 292.20 |
| 2015-12-02 | 303.94 |
| 2015-12-01 | 299.25 |
| 2015-11-30 | 293.38 |
| 2015-11-27 | 296.90 |
| 2015-11-26 | 293.38 |
| 2015-11-25 | 292.20 |
| 2015-11-24 | 280.46 |
| 2015-11-23 | 268.72 |
| 2015-11-20 | 273.41 |
| 2015-11-19 | 266.37 |
| 2015-11-18 | 255.80 |
| 2015-11-17 | 264.02 |
| 2015-11-16 | 260.50 |
| 2015-11-13 | 269.89 |
| 2015-11-12 | 281.63 |
| 2015-11-11 | 275.76 |
| 2015-11-10 | 279.28 |
| 2015-11-09 | 294.55 |
| 2015-11-06 | 298.07 |
| 2015-11-05 | 301.60 |
| 2015-11-04 | 305.12 |
| 2015-11-03 | 299.25 |
| 2015-11-02 | 294.55 |
| 2015-10-30 | 294.55 |
| 2015-10-29 | 299.25 |
| 2015-10-28 | 303.94 |
| 2015-10-27 | 302.77 |
| 2015-10-26 | 303.94 |
| 2015-10-23 | 300.42 |
| 2015-10-22 | 298.07 |
| 2015-10-20 | 301.60 |
| 2015-10-19 | 307.47 |
| 2015-10-16 | 308.64 |
| 2015-10-15 | 321.56 |
| 2015-10-14 | 309.81 |
| 2015-10-13 | 310.99 |
| 2015-10-12 | 308.64 |
| 2015-10-09 | 310.99 |
| 2015-10-08 | 312.16 |
| 2015-10-07 | 307.47 |
| 2015-10-06 | 285.16 |
| 2015-10-05 | 285.16 |
| 2015-10-02 | 273.41 |
| 2015-09-30 | 261.67 |
| 2015-09-29 | 262.84 |
| 2015-09-25 | 281.63 |
| 2015-09-24 | 275.76 |
| 2015-09-23 | 278.11 |
| 2015-09-22 | 283.98 |
| 2015-09-21 | 282.81 |
| 2015-09-18 | 280.46 |
| 2015-09-17 | 272.24 |
| 2015-09-16 | 272.24 |
| 2015-09-15 | 265.19 |
| 2015-09-14 | 281.63 |
| 2015-09-11 | 280.46 |
| 2015-09-10 | 281.61 |
| 2015-09-09 | 294.34 |
| 2015-09-08 | 279.30 |
| 2015-09-07 | 271.21 |
| 2015-09-04 | 279.30 |
| 2015-09-02 | 286.24 |
| 2015-09-01 | 294.34 |
| 2015-08-31 | 304.74 |
| 2015-08-28 | 303.59 |
| 2015-08-27 | 307.06 |
| 2015-08-26 | 289.71 |
| 2015-08-25 | 292.02 |
| 2015-08-24 | 298.96 |
| 2015-08-21 | 339.44 |
| 2015-08-20 | 354.47 |
| 2015-08-19 | 374.13 |
| 2015-08-18 | 381.07 |
| 2015-08-17 | 385.69 |
| 2015-08-14 | 376.44 |
| 2015-08-13 | 381.07 |
| 2015-08-12 | 379.91 |
| 2015-08-11 | 401.88 |
| 2015-08-10 | 408.82 |
| 2015-08-07 | 404.19 |
| 2015-08-06 | 396.10 |
| 2015-08-05 | 398.41 |
| 2015-08-04 | 399.57 |
| 2015-08-03 | 397.26 |
| 2015-07-31 | 393.79 |
| 2015-07-30 | 391.47 |
| 2015-07-29 | 389.16 |
| 2015-07-28 | 389.16 |
| 2015-07-27 | 391.47 |
| 2015-07-24 | 408.82 |
| 2015-07-23 | 415.76 |
| 2015-07-22 | 401.88 |
| 2015-07-21 | 403.04 |
| 2015-07-20 | 393.79 |
| 2015-07-17 | 385.69 |
| 2015-07-16 | 388.00 |
| 2015-07-15 | 391.47 |
| 2015-07-14 | 393.79 |
| 2015-07-13 | 391.47 |
| 2015-07-10 | 382.22 |
| 2015-07-09 | 362.56 |
| 2015-07-08 | 339.44 |
| 2015-07-07 | 366.03 |
| 2015-07-06 | 369.50 |
| 2015-07-03 | 376.44 |
| 2015-07-02 | 383.38 |
| 2015-06-30 | 372.97 |
| 2015-06-29 | 374.13 |
| 2015-06-26 | 391.47 |
| 2015-06-25 | 401.88 |
| 2015-06-24 | 403.04 |
| 2015-06-23 | 400.72 |
| 2015-06-22 | 397.26 |
| 2015-06-19 | 398.41 |
| 2015-06-18 | 399.57 |
| 2015-06-17 | 398.41 |
| 2015-06-16 | 396.10 |
| 2015-06-15 | 406.51 |
| 2015-06-12 | 401.88 |
| 2015-06-11 | 393.97 |
| 2015-06-10 | 390.58 |
| 2015-06-09 | 399.62 |
| 2015-06-08 | 415.45 |
| 2015-06-05 | 417.71 |
| 2015-06-04 | 417.71 |
| 2015-06-03 | 423.36 |
| 2015-06-02 | 424.49 |
| 2015-06-01 | 431.27 |
| 2015-05-29 | 433.53 |
| 2015-05-28 | 432.40 |
| 2015-05-27 | 435.79 |
| 2015-05-26 | 439.18 |
| 2015-05-22 | 436.92 |
| 2015-05-21 | 433.53 |
| 2015-05-20 | 431.27 |
| 2015-05-19 | 434.66 |
| 2015-05-18 | 433.53 |
| 2015-05-15 | 436.92 |
| 2015-05-14 | 435.79 |
| 2015-05-13 | 431.27 |
| 2015-05-12 | 433.53 |
| 2015-05-11 | 438.05 |
| 2015-05-08 | 439.18 |
| 2015-05-07 | 424.49 |
| 2015-05-06 | 444.84 |
| 2015-05-05 | 445.97 |
| 2015-05-04 | 435.79 |
| 2015-04-30 | 407.53 |
| 2015-04-29 | 407.53 |
| 2015-04-28 | 404.14 |
| 2015-04-27 | 407.53 |
| 2015-04-24 | 405.27 |
| 2015-04-23 | 399.62 |
| 2015-04-22 | 407.53 |
| 2015-04-21 | 405.27 |
| 2015-04-20 | 393.97 |
| 2015-04-17 | 417.71 |
| 2015-04-16 | 415.45 |
| 2015-04-15 | 406.40 |
| 2015-04-14 | 408.66 |
| 2015-04-13 | 429.01 |
| 2015-04-10 | 410.92 |
| 2015-04-09 | 401.88 |
| 2015-04-08 | 372.49 |
| 2015-04-02 | 345.36 |
| 2015-04-01 | 336.32 |
| 2015-03-31 | 332.93 |
| 2015-03-30 | 330.67 |
| 2015-03-27 | 327.28 |
| 2015-03-26 | 329.54 |
| 2015-03-25 | 323.89 |
| 2015-03-24 | 314.84 |
| 2015-03-23 | 317.10 |
| 2015-03-20 | 312.58 |
| 2015-03-19 | 315.97 |
| 2015-03-18 | 306.93 |
| 2015-03-17 | 299.02 |
| 2015-03-16 | 305.80 |
| 2015-03-13 | 312.58 |
| 2015-03-12 | 314.84 |
| 2015-03-11 | 317.10 |
| 2015-03-10 | 321.63 |
| 2015-03-09 | 329.54 |
| 2015-03-06 | 334.06 |
| 2015-03-05 | 335.19 |
| 2015-03-04 | 340.84 |
| 2015-03-03 | 348.75 |
| 2015-03-02 | 340.84 |
| 2015-02-27 | 344.23 |
| 2015-02-26 | 341.97 |
| 2015-02-25 | 340.84 |
| 2015-02-24 | 347.62 |
| 2015-02-23 | 348.75 |
| 2015-02-18 | 352.15 |
| 2015-02-17 | 349.88 |
| 2015-02-16 | 348.75 |
| 2015-02-13 | 352.15 |
| 2015-02-12 | 343.10 |
| 2015-02-11 | 346.49 |
| 2015-02-10 | 352.15 |
| 2015-02-09 | 352.15 |
| 2015-02-06 | 356.67 |
| 2015-02-05 | 352.15 |
| 2015-02-04 | 363.45 |
| 2015-02-03 | 365.71 |
| 2015-02-02 | 367.97 |
| 2015-01-30 | 373.62 |
| 2015-01-29 | 374.75 |
| 2015-01-28 | 377.01 |
| 2015-01-27 | 381.53 |
| 2015-01-26 | 369.10 |
| 2015-01-23 | 366.84 |
| 2015-01-22 | 363.45 |
| 2015-01-21 | 362.32 |
| 2015-01-20 | 354.41 |
| 2015-01-19 | 357.80 |
| 2015-01-16 | 371.36 |
| 2015-01-15 | 381.53 |
| 2015-01-14 | 379.27 |
| 2015-01-13 | 386.06 |
| 2015-01-12 | 377.01 |
| 2015-01-09 | 382.67 |
| 2015-01-08 | 377.01 |
| 2015-01-07 | 379.27 |
| 2015-01-06 | 381.53 |
| 2015-01-05 | 387.19 |
| 2015-01-02 | 399.62 |
| 2014-12-31 | 364.58 |
| 2014-12-30 | 357.80 |
| 2014-12-29 | 362.32 |
| 2014-12-24 | 363.45 |
| 2014-12-23 | 358.93 |
| 2014-12-22 | 352.15 |
| 2014-12-19 | 370.23 |
| 2014-12-18 | 363.45 |
| 2014-12-17 | 369.10 |
| 2014-12-16 | 374.75 |
| 2014-12-15 | 374.75 |
| 2014-12-12 | 387.19 |
| 2014-12-11 | 389.45 |
| 2014-12-10 | 395.10 |
| 2014-12-09 | 386.06 |
| 2014-12-08 | 397.36 |
| 2014-12-05 | 406.40 |
| 2014-12-04 | 405.27 |
| 2014-12-03 | 414.32 |
| 2014-12-02 | 422.23 |
| 2014-12-01 | 422.23 |
| 2014-11-28 | 423.36 |
| 2014-11-27 | 423.36 |
| 2014-11-26 | 433.53 |
| 2014-11-25 | 426.75 |
| 2014-11-24 | 435.79 |
| 2014-11-21 | 413.19 |
| 2014-11-20 | 410.92 |
| 2014-11-19 | 427.88 |
| 2014-11-18 | 432.40 |
| 2014-11-17 | 444.84 |
| 2014-11-14 | 450.49 |
| 2014-11-13 | 442.57 |
| 2014-11-12 | 442.57 |
| 2014-11-11 | 456.14 |
| 2014-11-10 | 453.88 |
| 2014-11-07 | 439.18 |
| 2014-11-06 | 433.53 |
| 2014-11-05 | 449.36 |
| 2014-11-04 | 457.27 |
| 2014-11-03 | 460.66 |
| 2014-10-31 | 449.36 |
| 2014-10-30 | 424.49 |
| 2014-10-29 | 425.62 |
| 2014-10-28 | 406.40 |
| 2014-10-27 | 406.40 |
| 2014-10-24 | 412.05 |
| 2014-10-23 | 412.05 |
| 2014-10-22 | 409.79 |
| 2014-10-21 | 409.79 |
| 2014-10-20 | 405.27 |
| 2014-10-17 | 415.45 |
| 2014-10-16 | 416.58 |
| 2014-10-15 | 410.92 |
| 2014-10-14 | 409.79 |
| 2014-10-13 | 398.49 |
| 2014-10-10 | 407.53 |
| 2014-10-09 | 415.45 |
| 2014-10-08 | 409.79 |
| 2014-10-07 | 415.45 |
| 2014-10-06 | 412.05 |
| 2014-10-03 | 387.19 |
| 2014-09-30 | 390.58 |
| 2014-09-29 | 398.49 |
| 2014-09-26 | 408.66 |
| 2014-09-25 | 412.05 |
| 2014-09-24 | 409.79 |
| 2014-09-23 | 414.32 |
| 2014-09-22 | 417.71 |
| 2014-09-19 | 423.36 |
| 2014-09-18 | 424.49 |
| 2014-09-17 | 429.01 |
| 2014-09-16 | 425.62 |
| 2014-09-15 | 438.05 |
| 2014-09-12 | 456.14 |
| 2014-09-11 | 457.27 |
| 2014-09-10 | 451.67 |
| 2014-09-08 | 453.91 |
| 2014-09-05 | 459.51 |
| 2014-09-04 | 463.98 |
| 2014-09-03 | 474.05 |
| 2014-09-02 | 467.34 |
| 2014-09-01 | 468.46 |
| 2014-08-29 | 467.34 |
| 2014-08-28 | 463.98 |
| 2014-08-27 | 474.05 |
| 2014-08-26 | 479.65 |
| 2014-08-25 | 481.89 |
| 2014-08-22 | 495.32 |
| 2014-08-21 | 495.32 |
| 2014-08-20 | 500.91 |
| 2014-08-19 | 494.20 |
| 2014-08-18 | 474.05 |
| 2014-08-15 | 480.77 |
| 2014-08-14 | 475.17 |
| 2014-08-13 | 483.01 |
| 2014-08-12 | 475.17 |
| 2014-08-11 | 459.51 |
| 2014-08-08 | 469.58 |
| 2014-08-07 | 497.55 |
| 2014-08-06 | 506.51 |
| 2014-08-05 | 516.58 |
| 2014-08-04 | 518.82 |
| 2014-08-01 | 523.29 |
| 2014-07-31 | 536.72 |
| 2014-07-30 | 530.01 |
| 2014-07-29 | 547.91 |
| 2014-07-28 | 544.55 |
| 2014-07-25 | 552.39 |
| 2014-07-24 | 542.31 |
| 2014-07-23 | 526.65 |
| 2014-07-22 | 516.58 |
| 2014-07-21 | 515.46 |
| 2014-07-18 | 510.98 |
| 2014-07-17 | 516.58 |
| 2014-07-16 | 516.58 |
| 2014-07-15 | 517.70 |
| 2014-07-14 | 514.34 |
| 2014-07-11 | 514.34 |
| 2014-07-10 | 517.70 |
| 2014-07-09 | 514.34 |
| 2014-07-08 | 526.65 |
| 2014-07-07 | 524.41 |
| 2014-07-04 | 535.60 |
| 2014-07-03 | 523.29 |
| 2014-07-02 | 518.82 |
| 2014-06-30 | 505.39 |
| 2014-06-27 | 498.67 |
| 2014-06-26 | 507.62 |
| 2014-06-25 | 485.24 |
| 2014-06-24 | 480.77 |
| 2014-06-23 | 486.36 |
| 2014-06-20 | 494.20 |
| 2014-06-19 | 488.60 |
| 2014-06-18 | 487.48 |
| 2014-06-17 | 486.36 |
| 2014-06-16 | 490.76 |
| 2014-06-13 | 492.95 |
| 2014-06-12 | 488.56 |
| 2014-06-11 | 485.27 |
| 2014-06-10 | 486.36 |
| 2014-06-09 | 490.76 |
| 2014-06-06 | 494.05 |
| 2014-06-05 | 495.15 |
| 2014-06-04 | 489.66 |
| 2014-06-03 | 498.44 |
| 2014-05-30 | 491.85 |
| 2014-05-29 | 489.66 |
| 2014-05-28 | 490.76 |
| 2014-05-27 | 489.66 |
| 2014-05-26 | 500.64 |
| 2014-05-23 | 491.85 |
| 2014-05-22 | 485.27 |
| 2014-05-21 | 473.19 |
| 2014-05-20 | 472.09 |
| 2014-05-19 | 467.70 |
| 2014-05-16 | 458.91 |
| 2014-05-15 | 460.01 |
| 2014-05-14 | 456.72 |
| 2014-05-13 | 455.62 |
| 2014-05-12 | 458.91 |
| 2014-05-09 | 450.13 |
| 2014-05-08 | 434.75 |
| 2014-05-07 | 461.11 |
| 2014-05-05 | 473.19 |
| 2014-05-02 | 472.09 |
| 2014-04-30 | 465.50 |
| 2014-04-29 | 466.60 |
| 2014-04-28 | 486.36 |
| 2014-04-25 | 497.34 |
| 2014-04-24 | 505.03 |
| 2014-04-23 | 503.93 |
| 2014-04-22 | 502.83 |
| 2014-04-17 | 512.72 |
| 2014-04-16 | 500.64 |
| 2014-04-15 | 509.42 |
| 2014-04-14 | 511.62 |
| 2014-04-11 | 528.09 |
| 2014-04-10 | 531.38 |
| 2014-04-09 | 506.13 |
| 2014-04-08 | 490.76 |
| 2014-04-07 | 488.56 |
| 2014-04-04 | 503.93 |
| 2014-04-03 | 510.52 |
| 2014-04-02 | 511.62 |
| 2014-04-01 | 499.54 |
| 2014-03-31 | 470.99 |
| 2014-03-28 | 450.13 |
| 2014-03-27 | 446.83 |
| 2014-03-26 | 477.58 |
| 2014-03-25 | 525.89 |
| 2014-03-24 | 533.58 |
| 2014-03-21 | 526.99 |
| 2014-03-20 | 522.60 |
| 2014-03-19 | 539.07 |
| 2014-03-18 | 539.07 |
| 2014-03-17 | 552.25 |
| 2014-03-14 | 524.80 |
| 2014-03-13 | 539.07 |
| 2014-03-12 | 551.15 |
| 2014-03-11 | 558.84 |
| 2014-03-10 | 547.85 |
| 2014-03-07 | 559.93 |
| 2014-03-06 | 561.03 |
| 2014-03-05 | 563.23 |
| 2014-03-04 | 559.93 |
| 2014-03-03 | 553.35 |
| 2014-02-28 | 559.93 |
| 2014-02-27 | 595.07 |
| 2014-02-26 | 552.25 |
| 2014-02-25 | 550.05 |
| 2014-02-24 | 546.76 |
| 2014-02-21 | 559.93 |
| 2014-02-20 | 559.93 |
| 2014-02-19 | 558.84 |
| 2014-02-18 | 551.15 |
| 2014-02-17 | 557.74 |
| 2014-02-14 | 553.35 |
| 2014-02-13 | 552.25 |
| 2014-02-12 | 554.44 |
| 2014-02-11 | 540.17 |
| 2014-02-10 | 525.89 |
| 2014-02-07 | 539.07 |
| 2014-02-06 | 539.07 |
| 2014-02-05 | 520.40 |
| 2014-02-04 | 553.35 |
| 2014-01-30 | 565.42 |
| 2014-01-29 | 557.74 |
| 2014-01-28 | 561.03 |
| 2014-01-27 | 542.36 |
| 2014-01-24 | 548.95 |
| 2014-01-23 | 545.66 |
| 2014-01-22 | 568.72 |
| 2014-01-21 | 587.39 |
| 2014-01-20 | 615.93 |
| 2014-01-17 | 599.46 |
| 2014-01-16 | 505.03 |
| 2014-01-15 | 506.13 |
| 2014-01-14 | 496.25 |
| 2014-01-13 | 489.66 |
| 2014-01-10 | 501.74 |
| 2014-01-09 | 470.99 |
| 2014-01-08 | 480.87 |
| 2014-01-07 | 455.62 |
| 2014-01-06 | 422.68 |
| 2014-01-03 | 421.58 |
| 2014-01-02 | 427.07 |
| 2013-12-31 | 416.09 |
| 2013-12-30 | 410.60 |
| 2013-12-27 | 406.21 |
| 2013-12-24 | 391.93 |
| 2013-12-23 | 378.75 |
| 2013-12-20 | 369.97 |
| 2013-12-19 | 366.68 |
| 2013-12-18 | 372.17 |
| 2013-12-17 | 368.87 |
| 2013-12-16 | 368.87 |
| 2013-12-13 | 351.30 |
| 2013-12-12 | 334.83 |
| 2013-12-11 | 343.62 |
| 2013-12-10 | 346.91 |
| 2013-12-09 | 353.50 |
| 2013-12-06 | 356.79 |
| 2013-12-05 | 355.69 |
| 2013-12-04 | 358.99 |
| 2013-12-03 | 364.48 |
| 2013-12-02 | 365.58 |
| 2013-11-29 | 364.48 |
| 2013-11-28 | 360.09 |
| 2013-11-27 | 361.18 |
| 2013-11-26 | 363.38 |
| 2013-11-25 | 364.48 |
| 2013-11-22 | 366.68 |
| 2013-11-21 | 356.79 |
| 2013-11-20 | 362.28 |
| 2013-11-19 | 363.38 |
| 2013-11-18 | 368.87 |
| 2013-11-15 | 360.09 |
| 2013-11-14 | 358.99 |
| 2013-11-13 | 361.18 |
| 2013-11-12 | 362.28 |
| 2013-11-11 | 358.99 |
| 2013-11-08 | 356.79 |
| 2013-11-07 | 361.18 |
| 2013-11-06 | 363.38 |
| 2013-11-05 | 363.38 |
| 2013-11-04 | 361.18 |
| 2013-11-01 | 369.97 |
| 2013-10-31 | 366.68 |
| 2013-10-30 | 358.99 |
| 2013-10-29 | 356.79 |
| 2013-10-28 | 366.68 |
| 2013-10-25 | 374.36 |
| 2013-10-24 | 373.26 |
| 2013-10-23 | 376.56 |
| 2013-10-22 | 388.64 |
| 2013-10-21 | 389.73 |
| 2013-10-18 | 380.95 |
| 2013-10-17 | 369.97 |
| 2013-10-16 | 371.07 |
| 2013-10-15 | 377.66 |
| 2013-10-11 | 379.85 |
| 2013-10-10 | 375.46 |
| 2013-10-09 | 365.58 |
| 2013-10-08 | 365.58 |
| 2013-10-07 | 366.68 |
| 2013-10-04 | 367.77 |
| 2013-10-03 | 376.56 |
| 2013-10-02 | 365.58 |
| 2013-09-30 | 358.99 |
| 2013-09-27 | 358.99 |
| 2013-09-26 | 360.09 |
| 2013-09-25 | 356.79 |
| 2013-09-24 | 356.79 |
| 2013-09-23 | 364.48 |
| 2013-09-19 | 375.46 |
| 2013-09-18 | 360.09 |
| 2013-09-17 | 351.30 |
| 2013-09-16 | 361.18 |
| 2013-09-13 | 346.91 |
| 2013-09-12 | 358.99 |
| 2013-09-11 | 350.31 |
| 2013-09-10 | 360.07 |
| 2013-09-09 | 361.16 |
| 2013-09-06 | 352.48 |
| 2013-09-05 | 338.37 |
| 2013-09-04 | 324.27 |
| 2013-09-03 | 311.25 |
| 2013-09-02 | 314.50 |
| 2013-08-30 | 296.05 |
| 2013-08-29 | 297.14 |
| 2013-08-28 | 294.97 |
| 2013-08-27 | 303.65 |
| 2013-08-26 | 304.73 |
| 2013-08-23 | 298.22 |
| 2013-08-22 | 292.80 |
| 2013-08-21 | 291.71 |
| 2013-08-20 | 290.63 |
| 2013-08-19 | 299.31 |
| 2013-08-16 | 299.31 |
| 2013-08-15 | 303.65 |
| 2013-08-13 | 299.31 |
| 2013-08-12 | 289.54 |
| 2013-08-09 | 286.29 |
| 2013-08-08 | 288.46 |
| 2013-08-07 | 283.03 |
| 2013-08-06 | 292.80 |
| 2013-08-05 | 300.39 |
| 2013-08-02 | 296.05 |
| 2013-08-01 | 288.46 |
| 2013-07-31 | 284.12 |
| 2013-07-30 | 285.20 |
| 2013-07-29 | 288.46 |
| 2013-07-26 | 297.14 |
| 2013-07-25 | 297.14 |
| 2013-07-24 | 299.31 |
| 2013-07-23 | 289.54 |
| 2013-07-22 | 281.95 |
| 2013-07-19 | 281.95 |
| 2013-07-18 | 284.12 |
| 2013-07-17 | 285.20 |
| 2013-07-16 | 286.29 |
| 2013-07-15 | 292.80 |
| 2013-07-12 | 287.37 |
| 2013-07-11 | 293.88 |
| 2013-07-10 | 276.52 |
| 2013-07-09 | 274.35 |
| 2013-07-08 | 275.44 |
| 2013-07-05 | 281.95 |
| 2013-07-04 | 280.86 |
| 2013-07-03 | 273.27 |
| 2013-07-02 | 277.61 |
| 2013-06-28 | 287.37 |
| 2013-06-27 | 283.03 |
| 2013-06-26 | 281.95 |
| 2013-06-25 | 271.10 |
| 2013-06-24 | 272.18 |
| 2013-06-21 | 284.12 |
| 2013-06-20 | 296.05 |
| 2013-06-19 | 303.65 |
| 2013-06-18 | 312.33 |
| 2013-06-17 | 310.16 |
| 2013-06-14 | 301.48 |
| 2013-06-13 | 297.14 |
| 2013-06-11 | 299.31 |
| 2013-06-10 | 313.42 |
| 2013-06-07 | 310.24 |
| 2013-06-06 | 312.36 |
| 2013-06-05 | 314.47 |
| 2013-06-04 | 312.36 |
| 2013-06-03 | 312.36 |
| 2013-05-31 | 319.76 |
| 2013-05-30 | 321.87 |
| 2013-05-29 | 329.28 |
| 2013-05-28 | 338.79 |
| 2013-05-27 | 332.45 |
| 2013-05-24 | 333.50 |
| 2013-05-23 | 331.39 |
| 2013-05-22 | 344.08 |
| 2013-05-21 | 349.36 |
| 2013-05-20 | 358.88 |
| 2013-05-16 | 348.31 |
| 2013-05-15 | 350.42 |
| 2013-05-14 | 348.31 |
| 2013-05-13 | 361.00 |
| 2013-05-10 | 369.45 |
| 2013-05-09 | 367.34 |
| 2013-05-08 | 361.00 |
| 2013-05-07 | 362.05 |
| 2013-05-06 | 355.71 |
| 2013-05-03 | 348.31 |
| 2013-05-02 | 338.79 |
| 2013-04-30 | 348.31 |
| 2013-04-29 | 344.08 |
| 2013-04-26 | 344.08 |
| 2013-04-25 | 329.28 |
| 2013-04-24 | 328.22 |
| 2013-04-23 | 321.87 |
| 2013-04-22 | 323.99 |
| 2013-04-19 | 319.76 |
| 2013-04-18 | 309.19 |
| 2013-04-17 | 315.53 |
| 2013-04-16 | 315.53 |
| 2013-04-15 | 315.53 |
| 2013-04-12 | 325.05 |
| 2013-04-11 | 326.10 |
| 2013-04-10 | 318.70 |
| 2013-04-09 | 316.59 |
| 2013-04-08 | 313.42 |
| 2013-04-05 | 321.87 |
| 2013-04-03 | 334.56 |
| 2013-04-02 | 344.08 |
| 2013-03-28 | 361.00 |
| 2013-03-27 | 344.08 |
| 2013-03-26 | 330.33 |
| 2013-03-25 | 322.93 |
| 2013-03-22 | 317.64 |
| 2013-03-21 | 322.93 |
| 2013-03-20 | 322.93 |
| 2013-03-19 | 312.36 |
| 2013-03-18 | 309.19 |
| 2013-03-15 | 320.82 |
| 2013-03-14 | 338.79 |
| 2013-03-13 | 337.73 |
| 2013-03-12 | 346.19 |
| 2013-03-11 | 347.25 |
| 2013-03-08 | 355.71 |
| 2013-03-07 | 349.36 |
| 2013-03-06 | 355.71 |
| 2013-03-05 | 349.36 |
| 2013-03-04 | 343.02 |
| 2013-03-01 | 367.34 |
| 2013-02-28 | 370.51 |
| 2013-02-27 | 353.59 |
| 2013-02-26 | 336.68 |
| 2013-02-25 | 348.31 |
| 2013-02-22 | 361.00 |
| 2013-02-21 | 359.94 |
| 2013-02-20 | 380.03 |
| 2013-02-19 | 374.74 |
| 2013-02-18 | 394.83 |
| 2013-02-15 | 398.00 |
| 2013-02-14 | 391.66 |
| 2013-02-08 | 378.97 |
| 2013-02-07 | 383.20 |
| 2013-02-06 | 390.60 |
| 2013-02-05 | 388.49 |
| 2013-02-04 | 392.71 |
| 2013-02-01 | 391.66 |
| 2013-01-31 | 376.86 |
| 2013-01-30 | 385.31 |
| 2013-01-29 | 387.43 |
| 2013-01-28 | 391.66 |
| 2013-01-25 | 385.31 |
| 2013-01-24 | 394.83 |
| 2013-01-23 | 393.77 |
| 2013-01-22 | 401.17 |
| 2013-01-21 | 387.43 |
| 2013-01-18 | 387.43 |
| 2013-01-17 | 390.60 |
| 2013-01-16 | 370.51 |
| 2013-01-15 | 364.17 |
| 2013-01-14 | 373.68 |
| 2013-01-11 | 352.54 |
| 2013-01-10 | 341.96 |
| 2013-01-09 | 327.16 |
| 2013-01-08 | 323.99 |
| 2013-01-07 | 317.64 |
| 2013-01-04 | 297.56 |
| 2013-01-03 | 298.61 |
| 2013-01-02 | 299.67 |
| 2012-12-31 | 294.38 |
| 2012-12-28 | 295.44 |
| 2012-12-27 | 296.50 |
| 2012-12-24 | 295.44 |
| 2012-12-21 | 297.56 |
| 2012-12-20 | 297.56 |
| 2012-12-19 | 292.27 |
| 2012-12-18 | 289.10 |
| 2012-12-17 | 294.38 |
| 2012-12-14 | 297.56 |
| 2012-12-13 | 300.73 |
| 2012-12-12 | 304.96 |
| 2012-12-11 | 302.84 |
| 2012-12-10 | 303.90 |
| 2012-12-07 | 306.01 |
| 2012-12-06 | 311.30 |
| 2012-12-05 | 304.96 |
| 2012-12-04 | 297.56 |
| 2012-12-03 | 307.07 |
| 2012-11-30 | 304.96 |
| 2012-11-29 | 302.84 |
| 2012-11-28 | 299.67 |
| 2012-11-27 | 293.33 |
| 2012-11-26 | 291.21 |
| 2012-11-23 | 292.27 |
| 2012-11-22 | 292.27 |
| 2012-11-21 | 290.15 |
| 2012-11-20 | 294.38 |
| 2012-11-19 | 291.21 |
| 2012-11-16 | 285.92 |
| 2012-11-15 | 284.87 |
| 2012-11-14 | 280.64 |
| 2012-11-13 | 274.29 |
| 2012-11-12 | 278.52 |
| 2012-11-09 | 275.35 |
| 2012-11-08 | 273.24 |
| 2012-11-07 | 285.92 |
| 2012-11-06 | 278.52 |
| 2012-11-05 | 275.35 |
| 2012-11-02 | 274.29 |
| 2012-11-01 | 265.84 |
| 2012-10-31 | 272.18 |
| 2012-10-30 | 256.32 |
| 2012-10-29 | 262.66 |
| 2012-10-26 | 296.50 |
| 2012-10-25 | 300.73 |
| 2012-10-24 | 301.78 |
| 2012-10-22 | 278.52 |
| 2012-10-19 | 277.47 |
| 2012-10-18 | 286.98 |
| 2012-10-17 | 285.92 |
| 2012-10-16 | 288.04 |
| 2012-10-15 | 289.10 |
| 2012-10-12 | 289.10 |
| 2012-10-11 | 282.75 |
| 2012-10-10 | 301.78 |
| 2012-10-09 | 303.90 |
| 2012-10-08 | 303.90 |
| 2012-10-05 | 300.73 |
| 2012-10-04 | 300.73 |
| 2012-10-03 | 298.61 |
| 2012-09-28 | 291.21 |
| 2012-09-27 | 285.92 |
| 2012-09-26 | 288.04 |
| 2012-09-25 | 294.30 |
| 2012-09-24 | 291.17 |
| 2012-09-21 | 276.57 |
| 2012-09-20 | 272.39 |
| 2012-09-19 | 277.61 |
| 2012-09-18 | 275.52 |
| 2012-09-17 | 266.13 |
| 2012-09-14 | 265.09 |
| 2012-09-13 | 258.83 |
| 2012-09-12 | 255.70 |
| 2012-09-11 | 248.40 |
| 2012-09-10 | 248.40 |
| 2012-09-07 | 245.27 |
| 2012-09-06 | 239.01 |
| 2012-09-05 | 241.10 |
| 2012-09-04 | 249.44 |
| 2012-09-03 | 249.44 |
| 2012-08-31 | 235.88 |
| 2012-08-30 | 229.62 |
| 2012-08-29 | 242.14 |
| 2012-08-28 | 247.36 |
| 2012-08-27 | 216.06 |
| 2012-08-24 | 212.94 |
| 2012-08-23 | 216.06 |
| 2012-08-22 | 204.59 |
| 2012-08-21 | 212.94 |
| 2012-08-20 | 213.98 |
| 2012-08-17 | 206.68 |
| 2012-08-16 | 203.55 |
| 2012-08-15 | 205.63 |
| 2012-08-14 | 201.46 |
| 2012-08-13 | 198.33 |
| 2012-08-10 | 202.50 |
| 2012-08-09 | 207.72 |
| 2012-08-08 | 205.63 |
| 2012-08-07 | 203.55 |
| 2012-08-06 | 202.50 |
| 2012-08-03 | 196.25 |
| 2012-08-02 | 197.29 |
| 2012-08-01 | 195.20 |
| 2012-07-31 | 196.25 |
| 2012-07-30 | 192.07 |
| 2012-07-27 | 188.94 |
| 2012-07-26 | 182.68 |
| 2012-07-25 | 186.86 |
| 2012-07-24 | 185.81 |
| 2012-07-23 | 194.16 |
| 2012-07-20 | 205.63 |
| 2012-07-19 | 208.76 |
| 2012-07-18 | 206.68 |
| 2012-07-17 | 208.76 |
| 2012-07-16 | 207.72 |
| 2012-07-13 | 211.89 |
| 2012-07-12 | 207.72 |
| 2012-07-11 | 211.89 |
| 2012-07-10 | 205.63 |
| 2012-07-09 | 206.68 |
| 2012-07-06 | 217.11 |
| 2012-07-05 | 216.06 |
| 2012-07-04 | 216.06 |
| 2012-07-03 | 208.76 |
| 2012-06-29 | 215.02 |
| 2012-06-28 | 211.89 |
| 2012-06-27 | 207.72 |
| 2012-06-26 | 206.68 |
| 2012-06-25 | 210.85 |
| 2012-06-22 | 210.85 |
| 2012-06-21 | 215.02 |
| 2012-06-20 | 219.19 |
| 2012-06-19 | 219.19 |
| 2012-06-18 | 222.32 |
| 2012-06-15 | 216.06 |
| 2012-06-14 | 215.02 |
| 2012-06-13 | 213.98 |
| 2012-06-12 | 207.72 |
| 2012-06-11 | 205.63 |
| 2012-06-08 | 198.33 |
| 2012-06-07 | 203.55 |
| 2012-06-06 | 202.50 |
| 2012-06-05 | 196.25 |
| 2012-06-04 | 201.46 |
| 2012-06-01 | 213.98 |
| 2012-05-31 | 206.87 |
| 2012-05-30 | 206.87 |
| 2012-05-29 | 219.06 |
| 2012-05-28 | 202.80 |
| 2012-05-25 | 204.83 |
| 2012-05-24 | 202.80 |
| 2012-05-23 | 204.83 |
| 2012-05-22 | 214.99 |
| 2012-05-21 | 204.83 |
| 2012-05-18 | 208.90 |
| 2012-05-17 | 205.85 |
| 2012-05-16 | 210.93 |
| 2012-05-15 | 223.12 |
| 2012-05-14 | 214.99 |
| 2012-05-11 | 224.14 |
| 2012-05-10 | 228.20 |
| 2012-05-09 | 231.25 |
| 2012-05-08 | 240.40 |
| 2012-05-07 | 237.35 |
| 2012-05-04 | 249.54 |
| 2012-05-03 | 246.49 |
| 2012-05-02 | 253.61 |
| 2012-04-30 | 233.28 |
| 2012-04-27 | 220.07 |
| 2012-04-26 | 223.12 |
| 2012-04-25 | 226.17 |
| 2012-04-24 | 219.06 |
| 2012-04-23 | 209.91 |
| 2012-04-20 | 208.90 |
| 2012-04-19 | 200.77 |
| 2012-04-18 | 196.70 |
| 2012-04-17 | 190.61 |
| 2012-04-16 | 189.59 |
| 2012-04-13 | 190.61 |
| 2012-04-12 | 190.61 |
| 2012-04-11 | 186.54 |
| 2012-04-10 | 188.58 |
| 2012-04-05 | 191.62 |
| 2012-04-03 | 190.61 |
| 2012-04-02 | 185.53 |
| 2012-03-30 | 188.58 |
| 2012-03-29 | 188.58 |
| 2012-03-28 | 193.66 |
| 2012-03-27 | 197.72 |
| 2012-03-26 | 197.72 |
| 2012-03-23 | 191.62 |
| 2012-03-22 | 182.48 |
| 2012-03-21 | 175.37 |
| 2012-03-20 | 178.41 |
| 2012-03-19 | 182.48 |
| 2012-03-16 | 184.51 |
| 2012-03-15 | 183.49 |
| 2012-03-14 | 181.46 |
| 2012-03-13 | 181.46 |
| 2012-03-12 | 174.35 |
| 2012-03-09 | 175.37 |
| 2012-03-08 | 173.33 |
| 2012-03-07 | 175.37 |
| 2012-03-06 | 174.35 |
| 2012-03-05 | 182.48 |
| 2012-03-02 | 185.53 |
| 2012-03-01 | 181.46 |
| 2012-02-29 | 186.54 |
| 2012-02-28 | 181.46 |
| 2012-02-27 | 179.43 |
| 2012-02-24 | 183.49 |
| 2012-02-23 | 183.49 |
| 2012-02-22 | 187.56 |
| 2012-02-21 | 181.46 |
| 2012-02-20 | 182.48 |
| 2012-02-17 | 175.37 |
| 2012-02-16 | 173.33 |
| 2012-02-15 | 175.37 |
| 2012-02-14 | 162.16 |
| 2012-02-13 | 157.08 |
| 2012-02-10 | 160.12 |
| 2012-02-09 | 160.12 |
| 2012-02-08 | 145.90 |
| 2012-02-07 | 142.85 |
| 2012-02-06 | 140.82 |
| 2012-02-03 | 136.75 |
| 2012-02-02 | 131.67 |
| 2012-02-01 | 122.53 |
| 2012-01-31 | 122.53 |
| 2012-01-30 | 120.50 |
| 2012-01-27 | 126.59 |
| 2012-01-26 | 123.54 |
| 2012-01-20 | 121.51 |
| 2012-01-19 | 119.48 |
| 2012-01-18 | 114.40 |
| 2012-01-17 | 115.42 |
| 2012-01-16 | 106.27 |
| 2012-01-13 | 107.29 |
| 2012-01-12 | 103.22 |
| 2012-01-11 | 101.19 |
| 2012-01-10 | 102.21 |
| 2012-01-09 | 101.19 |
| 2012-01-06 | 101.19 |
| 2012-01-05 | 101.19 |
| 2012-01-04 | 104.24 |
| 2012-01-03 | 105.25 |
| 2011-12-30 | 100.17 |
| 2011-12-29 | 98.14 |
| 2011-12-28 | 97.13 |
| 2011-12-23 | 98.14 |
| 2011-12-22 | 94.08 |
| 2011-12-21 | 95.09 |
| 2011-12-20 | 96.11 |
| 2011-12-19 | 93.06 |
| 2011-12-16 | 96.11 |
| 2011-12-15 | 97.13 |
| 2011-12-14 | 100.17 |
| 2011-12-13 | 103.22 |
| 2011-12-12 | 104.24 |
| 2011-12-09 | 102.21 |
| 2011-12-08 | 106.27 |
| 2011-12-07 | 107.29 |
| 2011-12-06 | 102.21 |
| 2011-12-05 | 105.25 |
| 2011-12-02 | 104.24 |
| 2011-12-01 | 107.29 |
| 2011-11-30 | 97.13 |
| 2011-11-29 | 97.13 |
| 2011-11-28 | 94.08 |
| 2011-11-25 | 92.04 |
| 2011-11-24 | 94.08 |
| 2011-11-23 | 94.08 |
| 2011-11-22 | 99.16 |
| 2011-11-21 | 102.21 |
| 2011-11-18 | 108.30 |
| 2011-11-17 | 112.37 |
| 2011-11-16 | 111.35 |
| 2011-11-15 | 116.43 |
| 2011-11-14 | 117.45 |
| 2011-11-11 | 106.27 |
| 2011-11-10 | 99.16 |
| 2011-11-09 | 117.45 |
| 2011-11-08 | 113.38 |
| 2011-11-07 | 118.46 |
| 2011-11-04 | 122.53 |
| 2011-11-03 | 115.42 |
| 2011-11-02 | 115.42 |
| 2011-11-01 | 109.32 |
| 2011-10-31 | 117.45 |
| 2011-10-28 | 122.53 |
| 2011-10-27 | 115.42 |
| 2011-10-26 | 98.14 |
| 2011-10-25 | 100.17 |
| 2011-10-24 | 95.09 |
| 2011-10-21 | 91.03 |
| 2011-10-20 | 80.87 |
| 2011-10-19 | 85.95 |
| 2011-10-18 | 83.92 |
| 2011-10-17 | 97.13 |
| 2011-10-14 | 84.93 |
| 2011-10-13 | 95.09 |
| 2011-10-12 | 87.98 |
| 2011-10-11 | 72.74 |
| 2011-10-10 | 60.55 |
| 2011-10-07 | 58.51 |
| 2011-10-06 | 53.43 |
| 2011-10-04 | 46.32 |
| 2011-10-03 | 45.30 |
| 2011-09-30 | 58.51 |
| 2011-09-28 | 68.67 |
| 2011-09-27 | 69.68 |
| 2011-09-26 | 60.64 |
| 2011-09-23 | 70.68 |
| 2011-09-22 | 78.71 |
| 2011-09-21 | 94.78 |
| 2011-09-20 | 97.79 |
| 2011-09-19 | 102.81 |
| 2011-09-16 | 110.84 |
| 2011-09-15 | 109.84 |
| 2011-09-14 | 110.84 |
| 2011-09-12 | 114.86 |
| 2011-09-09 | 120.88 |
| 2011-09-08 | 118.88 |
| 2011-09-07 | 120.88 |
| 2011-09-06 | 120.88 |
| 2011-09-05 | 122.89 |
| 2011-09-02 | 129.92 |
| 2011-09-01 | 138.96 |
| 2011-08-31 | 136.95 |
| 2011-08-30 | 134.94 |
| 2011-08-29 | 129.92 |
| 2011-08-26 | 125.90 |
| 2011-08-25 | 131.93 |
| 2011-08-24 | 126.91 |
| 2011-08-23 | 131.93 |
| 2011-08-22 | 124.90 |
| 2011-08-19 | 132.93 |
| 2011-08-18 | 146.99 |
| 2011-08-17 | 153.01 |
| 2011-08-16 | 142.97 |
| 2011-08-15 | 137.95 |
| 2011-08-12 | 132.93 |
| 2011-08-11 | 132.93 |
| 2011-08-10 | 133.94 |
| 2011-08-09 | 134.94 |
| 2011-08-08 | 152.01 |
| 2011-08-05 | 161.04 |
| 2011-08-04 | 178.11 |
| 2011-08-03 | 174.10 |
| 2011-08-02 | 175.10 |
| 2011-08-01 | 179.12 |
| 2011-07-29 | 174.10 |
| 2011-07-28 | 178.11 |
| 2011-07-27 | 175.10 |
| 2011-07-26 | 167.07 |
| 2011-07-25 | 169.08 |
| 2011-07-22 | 174.10 |
| 2011-07-21 | 169.08 |
| 2011-07-20 | 169.08 |
| 2011-07-19 | 168.07 |
| 2011-07-18 | 170.08 |
| 2011-07-15 | 173.09 |
| 2011-07-14 | 174.10 |
| 2011-07-13 | 177.11 |
| 2011-07-12 | 173.09 |
| 2011-07-11 | 184.14 |
| 2011-07-08 | 190.16 |
| 2011-07-07 | 191.16 |
| 2011-07-06 | 194.18 |
| 2011-07-05 | 193.17 |
| 2011-07-04 | 194.18 |
| 2011-06-30 | 189.16 |
| 2011-06-29 | 184.14 |
| 2011-06-28 | 179.12 |
| 2011-06-27 | 181.12 |
| 2011-06-24 | 180.12 |
| 2011-06-23 | 172.09 |
| 2011-06-22 | 170.08 |
| 2011-06-21 | 172.09 |
| 2011-06-20 | 172.09 |
| 2011-06-17 | 183.13 |
| 2011-06-16 | 189.16 |
| 2011-06-15 | 198.19 |
| 2011-06-14 | 203.21 |
| 2011-06-13 | 205.22 |
| 2011-06-10 | 199.20 |
| 2011-06-09 | 197.19 |
| 2011-06-08 | 201.19 |
| 2011-06-07 | 208.20 |
| 2011-06-03 | 208.20 |
| 2011-06-02 | 210.20 |
| 2011-06-01 | 216.20 |
| 2011-05-31 | 207.19 |
| 2011-05-30 | 200.19 |
| 2011-05-27 | 199.19 |
| 2011-05-26 | 200.19 |
| 2011-05-25 | 198.19 |
| 2011-05-24 | 202.19 |
| 2011-05-23 | 200.19 |
| 2011-05-20 | 205.19 |
| 2011-05-19 | 212.20 |
| 2011-05-18 | 210.20 |
| 2011-05-17 | 210.20 |
| 2011-05-16 | 207.19 |
| 2011-05-13 | 213.20 |
| 2011-05-12 | 210.20 |
| 2011-05-11 | 213.20 |
| 2011-05-09 | 207.19 |
| 2011-05-06 | 197.19 |
| 2011-05-05 | 198.19 |
| 2011-05-04 | 198.19 |
| 2011-05-03 | 203.19 |
| 2011-04-29 | 208.20 |
| 2011-04-28 | 210.20 |
| 2011-04-27 | 219.20 |
| 2011-04-26 | 219.20 |
| 2011-04-21 | 224.21 |
| 2011-04-20 | 224.21 |
| 2011-04-19 | 217.20 |
| 2011-04-18 | 220.20 |
| 2011-04-15 | 225.21 |
| 2011-04-14 | 212.20 |
| 2011-04-13 | 212.20 |
| 2011-04-12 | 210.20 |
| 2011-04-11 | 212.20 |
| 2011-04-08 | 214.20 |
| 2011-04-07 | 218.20 |
| 2011-04-06 | 216.20 |
| 2011-04-04 | 218.20 |
| 2011-04-01 | 212.20 |
| 2011-03-31 | 210.20 |
| 2011-03-30 | 215.20 |
| 2011-03-29 | 210.20 |
| 2011-03-28 | 230.21 |
| 2011-03-25 | 228.21 |
| 2011-03-24 | 233.21 |
| 2011-03-23 | 239.21 |
| 2011-03-22 | 237.21 |
| 2011-03-21 | 229.21 |
| 2011-03-18 | 222.20 |
| 2011-03-17 | 219.20 |
| 2011-03-16 | 235.21 |
| 2011-03-15 | 220.20 |
| 2011-03-14 | 233.21 |
| 2011-03-11 | 235.21 |
| 2011-03-10 | 243.22 |
| 2011-03-09 | 248.22 |
| 2011-03-08 | 248.22 |
| 2011-03-07 | 244.22 |
| 2011-03-04 | 248.22 |
| 2011-03-03 | 245.22 |
| 2011-03-02 | 240.22 |
| 2011-03-01 | 249.22 |
| 2011-02-28 | 241.22 |
| 2011-02-25 | 238.21 |
| 2011-02-24 | 233.21 |
| 2011-02-23 | 245.22 |
| 2011-02-22 | 248.22 |
| 2011-02-21 | 262.23 |
| 2011-02-18 | 256.23 |
| 2011-02-17 | 257.23 |
| 2011-02-16 | 264.23 |
| 2011-02-15 | 262.23 |
| 2011-02-14 | 267.23 |
| 2011-02-11 | 252.22 |
| 2011-02-10 | 260.23 |
| 2011-02-09 | 263.23 |
| 2011-02-08 | 282.24 |
| 2011-02-07 | 292.25 |
| 2011-02-02 | 290.25 |
| 2011-02-01 | 277.24 |
| 2011-01-31 | 252.22 |
| 2011-01-28 | 239.21 |
| 2011-01-27 | 241.22 |
| 2011-01-26 | 241.22 |
| 2011-01-25 | 219.20 |
| 2011-01-24 | 217.20 |
| 2011-01-21 | 224.21 |
| 2011-01-20 | 226.21 |
| 2011-01-19 | 233.21 |
| 2011-01-18 | 224.21 |
| 2011-01-17 | 225.21 |
| 2011-01-14 | 228.21 |
| 2011-01-13 | 225.21 |
| 2011-01-12 | 233.21 |
| 2011-01-11 | 229.21 |
| 2011-01-10 | 217.20 |
| 2011-01-07 | 214.20 |
| 2011-01-06 | 218.20 |
| 2011-01-05 | 222.20 |
| 2011-01-04 | 216.20 |
| 2011-01-03 | 198.19 |
| 2010-12-31 | 191.18 |
| 2010-12-30 | 191.18 |
| 2010-12-29 | 188.18 |
| 2010-12-28 | 183.18 |
| 2010-12-24 | 190.18 |
| 2010-12-23 | 190.18 |
| 2010-12-22 | 193.19 |
| 2010-12-21 | 184.18 |
| 2010-12-20 | 178.18 |
| 2010-12-17 | 182.18 |
| 2010-12-16 | 184.18 |
| 2010-12-15 | 188.18 |
| 2010-12-14 | 191.18 |
| 2010-12-13 | 189.18 |
| 2010-12-10 | 189.18 |
| 2010-12-09 | 191.18 |
| 2010-12-08 | 193.19 |
| 2010-12-07 | 196.19 |
| 2010-12-06 | 197.19 |
| 2010-12-03 | 197.19 |
| 2010-12-02 | 201.19 |
| 2010-12-01 | 196.19 |
| 2010-11-30 | 193.19 |
| 2010-11-29 | 192.19 |
| 2010-11-26 | 186.18 |
| 2010-11-25 | 189.18 |
| 2010-11-24 | 189.18 |
| 2010-11-23 | 195.19 |
| 2010-11-22 | 205.19 |
| 2010-11-19 | 214.20 |
| 2010-11-18 | 222.20 |
| 2010-11-17 | 214.20 |
| 2010-11-16 | 219.20 |
| 2010-11-15 | 220.20 |
| 2010-11-12 | 229.21 |
| 2010-11-11 | 246.22 |
| 2010-11-10 | 250.22 |
| 2010-11-09 | 251.22 |
| 2010-11-08 | 237.21 |
| 2010-11-05 | 226.21 |
| 2010-11-04 | 226.21 |
| 2010-11-03 | 221.20 |
| 2010-11-02 | 211.20 |
| 2010-11-01 | 204.19 |
| 2010-10-29 | 192.19 |
| 2010-10-28 | 191.18 |
| 2010-10-27 | 196.19 |
| 2010-10-26 | 197.19 |
| 2010-10-25 | 198.19 |
| 2010-10-22 | 194.19 |
| 2010-10-21 | 197.19 |
| 2010-10-20 | 193.19 |
| 2010-10-19 | 200.19 |
| 2010-10-18 | 199.19 |
| 2010-10-15 | 203.19 |
| 2010-10-14 | 205.19 |
| 2010-10-13 | 198.19 |
| 2010-10-12 | 209.20 |
| 2010-10-11 | 211.20 |
| 2010-10-08 | 215.20 |
| 2010-10-07 | 218.20 |
| 2010-10-06 | 216.20 |
| 2010-10-05 | 212.20 |
| 2010-10-04 | 218.20 |
| 2010-09-30 | 207.19 |
| 2010-09-29 | 209.20 |
| 2010-09-28 | 206.19 |
| 2010-09-27 | 221.15 |
| 2010-09-24 | 207.19 |
| 2010-09-22 | 203.20 |
| 2010-09-21 | 207.19 |
| 2010-09-20 | 200.21 |
| 2010-09-17 | 197.22 |
| 2010-09-16 | 192.23 |
| 2010-09-15 | 186.25 |
| 2010-09-14 | 184.25 |
| 2010-09-13 | 172.28 |
| 2010-09-10 | 169.29 |
| 2010-09-09 | 171.29 |
| 2010-09-08 | 177.27 |
| 2010-09-07 | 175.28 |
| 2010-09-06 | 168.29 |
| 2010-09-03 | 160.31 |
| 2010-09-02 | 156.33 |
| 2010-09-01 | 153.33 |
| 2010-08-31 | 157.32 |
| 2010-08-30 | 158.32 |
| 2010-08-27 | 157.32 |
| 2010-08-26 | 161.31 |
| 2010-08-25 | 162.31 |
| 2010-08-24 | 165.30 |
| 2010-08-23 | 170.29 |
| 2010-08-20 | 178.27 |
| 2010-08-19 | 176.27 |
| 2010-08-18 | 170.29 |
| 2010-08-17 | 168.29 |
| 2010-08-16 | 163.31 |
| 2010-08-13 | 173.28 |
| 2010-08-12 | 175.28 |
| 2010-08-11 | 172.28 |
| 2010-08-10 | 178.27 |
| 2010-08-09 | 184.25 |
| 2010-08-06 | 178.27 |
| 2010-08-05 | 177.27 |
| 2010-08-04 | 183.25 |
| 2010-08-03 | 177.27 |
| 2010-08-02 | 189.24 |
| 2010-07-30 | 186.25 |
| 2010-07-29 | 188.24 |
| 2010-07-28 | 175.28 |
| 2010-07-27 | 176.27 |
| 2010-07-26 | 177.27 |
| 2010-07-23 | 175.28 |
| 2010-07-22 | 168.29 |
| 2010-07-21 | 157.32 |
| 2010-07-20 | 162.31 |
| 2010-07-19 | 155.33 |
| 2010-07-16 | 155.33 |
| 2010-07-15 | 154.33 |
| 2010-07-14 | 162.31 |
| 2010-07-13 | 157.32 |
| 2010-07-12 | 156.33 |
| 2010-07-09 | 149.34 |
| 2010-07-08 | 144.36 |
| 2010-07-07 | 141.36 |
| 2010-07-06 | 141.36 |
| 2010-07-05 | 140.37 |
| 2010-07-02 | 139.37 |
| 2010-06-30 | 142.36 |
| 2010-06-29 | 143.36 |
| 2010-06-28 | 149.34 |
| 2010-06-25 | 146.35 |
| 2010-06-24 | 150.34 |
| 2010-06-23 | 152.34 |
| 2010-06-22 | 156.33 |
| 2010-06-21 | 159.32 |
| 2010-06-18 | 146.35 |
| 2010-06-17 | 140.37 |
| 2010-06-15 | 139.37 |
| 2010-06-14 | 140.37 |
| 2010-06-11 | 138.37 |
| 2010-06-10 | 137.38 |
| 2010-06-09 | 138.37 |
| 2010-06-08 | 138.37 |
| 2010-06-07 | 134.54 |
| 2010-06-04 | 137.42 |
| 2010-06-03 | 138.37 |
| 2010-06-02 | 134.54 |
| 2010-06-01 | 138.37 |
| 2010-05-31 | 135.50 |
| 2010-05-28 | 138.37 |
| 2010-05-27 | 129.76 |
| 2010-05-26 | 124.97 |
| 2010-05-25 | 122.10 |
| 2010-05-24 | 130.71 |
| 2010-05-20 | 128.80 |
| 2010-05-19 | 133.59 |
| 2010-05-18 | 140.29 |
| 2010-05-17 | 142.20 |
| 2010-05-14 | 151.77 |
| 2010-05-13 | 151.77 |
| 2010-05-12 | 146.99 |
| 2010-05-11 | 146.99 |
| 2010-05-10 | 150.82 |
| 2010-05-07 | 147.95 |
| 2010-05-06 | 152.73 |
| 2010-05-05 | 162.31 |
| 2010-05-04 | 168.05 |
| 2010-05-03 | 169.01 |
| 2010-04-30 | 171.88 |
| 2010-04-29 | 168.05 |
| 2010-04-28 | 165.18 |
| 2010-04-27 | 166.13 |
| 2010-04-26 | 172.84 |
| 2010-04-23 | 164.22 |
| 2010-04-22 | 166.13 |
| 2010-04-21 | 168.05 |
| 2010-04-20 | 175.71 |
| 2010-04-19 | 169.96 |
| 2010-04-16 | 184.32 |
| 2010-04-15 | 194.85 |
| 2010-04-14 | 201.56 |
| 2010-04-13 | 184.32 |
| 2010-04-12 | 185.28 |
| 2010-04-09 | 186.24 |
| 2010-04-08 | 186.24 |
| 2010-04-07 | 188.15 |
| 2010-04-01 | 176.67 |
| 2010-03-31 | 176.67 |
| 2010-03-30 | 181.45 |
| 2010-03-29 | 178.58 |
| 2010-03-26 | 173.79 |
| 2010-03-25 | 169.96 |
| 2010-03-24 | 167.09 |
| 2010-03-23 | 167.09 |
| 2010-03-22 | 171.88 |
| 2010-03-19 | 177.62 |
| 2010-03-18 | 172.84 |
| 2010-03-17 | 168.05 |
| 2010-03-16 | 151.77 |
| 2010-03-15 | 155.60 |
| 2010-03-12 | 159.43 |
| 2010-03-11 | 162.31 |
| 2010-03-10 | 164.22 |
| 2010-03-09 | 164.22 |
| 2010-03-08 | 159.43 |
| 2010-03-05 | 157.52 |
| 2010-03-04 | 157.52 |
| 2010-03-03 | 163.26 |
| 2010-03-02 | 166.13 |
| 2010-03-01 | 164.22 |
| 2010-02-26 | 156.56 |
| 2010-02-25 | 155.60 |
| 2010-02-24 | 159.43 |
| 2010-02-23 | 155.60 |
| 2010-02-22 | 147.95 |
| 2010-02-19 | 143.16 |
| 2010-02-18 | 150.82 |
| 2010-02-17 | 147.95 |
| 2010-02-12 | 151.77 |
| 2010-02-11 | 136.46 |
| 2010-02-10 | 131.67 |
| 2010-02-09 | 130.71 |
| 2010-02-08 | 125.93 |
| 2010-02-05 | 143.16 |
| 2010-02-04 | 150.82 |
| 2010-02-03 | 153.69 |
| 2010-02-02 | 150.82 |
| 2010-02-01 | 150.82 |
| 2010-01-29 | 145.07 |
| 2010-01-28 | 145.07 |
| 2010-01-27 | 142.20 |
| 2010-01-26 | 146.99 |
| 2010-01-25 | 166.13 |
| 2010-01-22 | 169.01 |
| 2010-01-21 | 177.62 |
| 2010-01-20 | 191.98 |
| 2010-01-19 | 191.98 |
| 2010-01-18 | 191.02 |
| 2010-01-15 | 196.77 |
| 2010-01-14 | 196.77 |
| 2010-01-13 | 196.77 |
| 2010-01-12 | 205.38 |
| 2010-01-11 | 207.30 |
| 2010-01-08 | 201.56 |
| 2010-01-07 | 214.00 |
| 2010-01-06 | 191.02 |
| 2010-01-05 | 175.71 |
| 2010-01-04 | 177.62 |
| 2009-12-31 | 176.67 |
| 2009-12-30 | 175.71 |
| 2009-12-29 | 172.84 |
| 2009-12-28 | 171.88 |
| 2009-12-24 | 176.67 |
| 2009-12-23 | 168.05 |
| 2009-12-22 | 164.22 |
| 2009-12-21 | 167.09 |
| 2009-12-18 | 172.84 |
| 2009-12-17 | 179.54 |
| 2009-12-16 | 174.75 |
| 2009-12-15 | 177.62 |
| 2009-12-14 | 169.01 |
| 2009-12-11 | 169.01 |
| 2009-12-10 | 169.96 |
| 2009-12-09 | 169.01 |
| 2009-12-08 | 170.92 |
| 2009-12-07 | 174.75 |
| 2009-12-04 | 175.71 |
| 2009-12-03 | 174.75 |
| 2009-12-02 | 173.79 |
| 2009-12-01 | 174.75 |
| 2009-11-30 | 165.18 |
| 2009-11-27 | 154.65 |
| 2009-11-26 | 168.05 |
| 2009-11-25 | 169.96 |
| 2009-11-24 | 169.96 |
| 2009-11-23 | 174.75 |
| 2009-11-20 | 175.71 |
| 2009-11-19 | 174.75 |
| 2009-11-18 | 169.96 |
| 2009-11-17 | 153.69 |
| 2009-11-16 | 156.56 |
| 2009-11-13 | 154.65 |
| 2009-11-12 | 150.82 |
| 2009-11-11 | 146.03 |
| 2009-11-10 | 147.95 |
| 2009-11-09 | 152.73 |
| 2009-11-06 | 148.90 |
| 2009-11-05 | 146.99 |
| 2009-11-04 | 152.73 |
| 2009-11-03 | 147.95 |
| 2009-11-02 | 151.77 |
| 2009-10-30 | 157.52 |
| 2009-10-29 | 146.03 |
| 2009-10-28 | 153.69 |
| 2009-10-27 | 158.48 |
| 2009-10-23 | 171.88 |
| 2009-10-22 | 165.18 |
| 2009-10-21 | 165.18 |
| 2009-10-20 | 165.18 |
| 2009-10-19 | 155.60 |
| 2009-10-16 | 144.12 |
| 2009-10-15 | 149.86 |
| 2009-10-14 | 152.73 |
| 2009-10-13 | 154.65 |
| 2009-10-12 | 152.73 |
| 2009-10-09 | 153.69 |
| 2009-10-08 | 155.60 |
| 2009-10-07 | 150.82 |
| 2009-10-06 | 147.95 |
| 2009-10-05 | 132.63 |
| 2009-10-02 | 132.63 |
| 2009-09-30 | 143.16 |
| 2009-09-29 | 148.90 |
| 2009-09-28 | 143.18 |
| 2009-09-25 | 161.30 |
| 2009-09-24 | 157.49 |
| 2009-09-23 | 161.30 |
| 2009-09-22 | 169.88 |
| 2009-09-21 | 171.79 |
| 2009-09-18 | 166.07 |
| 2009-09-17 | 163.21 |
| 2009-09-16 | 168.93 |
| 2009-09-15 | 162.25 |
| 2009-09-14 | 161.30 |
| 2009-09-11 | 154.62 |
| 2009-09-10 | 169.88 |
| 2009-09-09 | 175.61 |
| 2009-09-08 | 132.69 |
| 2009-09-07 | 128.88 |
| 2009-09-04 | 131.74 |
| 2009-09-03 | 118.39 |
| 2009-09-02 | 108.85 |
| 2009-09-01 | 115.53 |
| 2009-08-31 | 102.17 |
| 2009-08-28 | 106.94 |
| 2009-08-27 | 118.39 |
| 2009-08-26 | 137.46 |
| 2009-08-25 | 144.13 |
| 2009-08-24 | 148.90 |
| 2009-08-21 | 142.23 |
| 2009-08-20 | 145.09 |
| 2009-08-19 | 145.09 |
| 2009-08-18 | 148.90 |
| 2009-08-17 | 153.67 |
| 2009-08-14 | 166.07 |
| 2009-08-13 | 166.07 |
| 2009-08-12 | 156.53 |
| 2009-08-11 | 170.84 |
| 2009-08-10 | 183.23 |
| 2009-08-07 | 182.28 |
| 2009-08-06 | 201.35 |
| 2009-08-05 | 203.26 |
| 2009-08-04 | 219.47 |
| 2009-08-03 | 222.33 |
| 2009-07-31 | 204.21 |
| 2009-07-30 | 181.33 |
| 2009-07-29 | 186.10 |
| 2009-07-28 | 190.86 |
| 2009-07-27 | 186.10 |
| 2009-07-24 | 182.28 |
| 2009-07-23 | 185.14 |
| 2009-07-22 | 179.42 |
| 2009-07-21 | 191.82 |
| 2009-07-20 | 191.82 |
| 2009-07-17 | 188.96 |
| 2009-07-16 | 185.14 |
| 2009-07-15 | 186.10 |
| 2009-07-14 | 185.14 |
| 2009-07-13 | 182.28 |
| 2009-07-10 | 184.19 |
| 2009-07-09 | 187.05 |
| 2009-07-08 | 180.37 |
| 2009-07-07 | 194.68 |
| 2009-07-06 | 201.35 |
| 2009-07-03 | 184.19 |
| 2009-07-02 | 188.00 |
| 2009-06-30 | 169.88 |
| 2009-06-29 | 166.07 |
| 2009-06-26 | 139.37 |
| 2009-06-25 | 137.46 |
| 2009-06-24 | 130.78 |
| 2009-06-23 | 129.83 |
| 2009-06-22 | 136.51 |
| 2009-06-19 | 141.27 |
| 2009-06-18 | 132.69 |
| 2009-06-17 | 136.51 |
| 2009-06-16 | 121.25 |
| 2009-06-15 | 126.97 |
| 2009-06-12 | 136.51 |
| 2009-06-11 | 134.60 |
| 2009-06-10 | 131.74 |
| 2009-06-09 | 126.97 |
| 2009-06-08 | 140.32 |
| 2009-06-05 | 143.18 |
| 2009-06-04 | 150.81 |
| 2009-06-03 | 144.13 |
| 2009-06-02 | 126.02 |
| 2009-06-01 | 139.37 |
| 2009-05-29 | 136.51 |
| 2009-05-27 | 126.97 |
| 2009-05-26 | 108.85 |
| 2009-05-25 | 68.80 |
| 2009-05-22 | 56.40 |
| 2009-05-21 | 60.19 |
| 2009-05-20 | 63.98 |
| 2009-05-19 | 69.67 |
| 2009-05-18 | 57.35 |
| 2009-05-15 | 52.61 |
| 2009-05-14 | 31.75 |
| 2009-05-13 | 32.70 |
| 2009-05-12 | 30.81 |
| 2009-05-11 | 34.60 |
| 2009-05-08 | 42.18 |
| 2009-05-07 | 33.65 |
| 2009-05-06 | 34.60 |
| 2009-05-05 | 27.96 |
| 2009-05-04 | 25.12 |
| 2009-04-30 | 15.64 |
| 2009-04-29 | 9.01 |
| 2009-04-28 | 4.27 |
| 2009-04-27 | 10.90 |
| 2009-04-24 | 20.38 |
| 2009-04-23 | 20.38 |
| 2009-04-22 | 16.59 |
| 2009-04-21 | 18.48 |
| 2009-04-20 | 24.17 |
| 2009-04-17 | 25.12 |
| 2009-04-16 | 19.43 |
| 2009-04-15 | 19.43 |
| 2009-04-14 | 18.48 |
| 2009-04-09 | 13.74 |
| 2009-04-08 | 6.16 |
| 2009-04-07 | 13.74 |
| 2009-04-06 | 16.59 |
| 2009-04-03 | 20.38 |
| 2009-04-02 | 10.90 |
| 2009-04-01 | 0.47 |
| 2009-03-31 | -2.37 |
| 2009-03-30 | 0.47 |
| 2009-03-27 | 8.06 |
| 2009-03-26 | 6.16 |
| 2009-03-25 | 1.42 |
| 2009-03-24 | 3.32 |
| 2009-03-23 | -3.32 |
| 2009-03-20 | -9.00 |
| 2009-03-19 | -5.21 |
| 2009-03-18 | -6.16 |
| 2009-03-17 | -11.85 |
| 2009-03-16 | -11.85 |
| 2009-03-13 | -12.80 |
| 2009-03-12 | -15.64 |
| 2009-03-11 | -15.64 |
| 2009-03-10 | -15.64 |
| 2009-03-09 | -14.69 |
| 2009-03-06 | -12.80 |
| 2009-03-05 | -11.85 |
| 2009-03-04 | -12.80 |
| 2009-03-03 | -16.59 |
| 2009-03-02 | -16.59 |
| 2009-02-27 | -11.85 |
| 2009-02-26 | -10.90 |
| 2009-02-25 | -8.06 |
| 2009-02-24 | -8.06 |
| 2009-02-23 | -7.11 |
| 2009-02-20 | -8.06 |
| 2009-02-19 | -8.06 |
| 2009-02-18 | -6.16 |
| 2009-02-17 | -5.21 |
| 2009-02-16 | -2.37 |
| 2009-02-13 | -0.47 |
| 2009-02-12 | -3.32 |
| 2009-02-11 | -4.26 |
| 2009-02-10 | -2.37 |
| 2009-02-09 | -3.32 |
| 2009-02-06 | -1.42 |
| 2009-02-05 | -5.21 |
| 2009-02-04 | -6.16 |
| 2009-02-03 | -7.11 |
| 2009-02-02 | -5.21 |
| 2009-01-30 | -1.42 |
| 2009-01-29 | -1.42 |
| 2009-01-23 | -1.42 |
| 2009-01-22 | 2.37 |
| 2009-01-21 | 0.47 |
| 2009-01-20 | 1.42 |
| 2009-01-19 | 5.21 |
| 2009-01-16 | 6.16 |
| 2009-01-15 | 8.06 |
| 2009-01-14 | 7.11 |
| 2009-01-13 | 2.37 |
| 2009-01-12 | 8.06 |
| 2009-01-09 | 16.59 |
| 2009-01-08 | 17.54 |
| 2009-01-07 | 25.12 |
| 2009-01-06 | 28.91 |
| 2009-01-05 | 21.33 |
| 2009-01-02 | 18.48 |
| 2008-12-31 | 19.43 |
| 2008-12-30 | 19.43 |
| 2008-12-29 | 21.33 |
| 2008-12-24 | 16.59 |
| 2008-12-23 | 11.85 |
| 2008-12-22 | 16.59 |
| 2008-12-19 | 20.38 |
| 2008-12-18 | 23.22 |
| 2008-12-17 | 8.06 |
| 2008-12-16 | 4.27 |
| 2008-12-15 | 0.47 |
| 2008-12-12 | 1.42 |
| 2008-12-11 | 12.80 |
| 2008-12-10 | 10.90 |
| 2008-12-09 | -3.32 |
| 2008-12-08 | -5.21 |
| 2008-12-05 | -9.95 |
| 2008-12-04 | -13.74 |
| 2008-12-03 | -16.59 |
| 2008-12-02 | -17.54 |
| 2008-12-01 | -12.80 |
| 2008-11-28 | -17.54 |
| 2008-11-27 | -17.54 |
| 2008-11-26 | -18.48 |
| 2008-11-25 | -20.38 |
| 2008-11-24 | -21.33 |
| 2008-11-21 | -16.59 |
| 2008-11-20 | -18.48 |
| 2008-11-19 | -12.80 |
| 2008-11-18 | -16.59 |
| 2008-11-17 | -12.80 |
| 2008-11-14 | -9.00 |
| 2008-11-13 | -11.85 |
| 2008-11-12 | -7.11 |
| 2008-11-11 | -14.69 |
| 2008-11-10 | -9.00 |
| 2008-11-07 | -10.90 |
| 2008-11-06 | -11.85 |
| 2008-11-05 | -5.21 |
| 2008-11-04 | -12.80 |
| 2008-11-03 | -11.85 |
| 2008-10-31 | -11.85 |
| 2008-10-30 | -8.06 |
| 2008-10-29 | -9.95 |
| 2008-10-28 | -8.06 |
| 2008-10-27 | -10.90 |
| 2008-10-24 | 0.47 |
| 2008-10-23 | 3.32 |
| 2008-10-22 | 0.47 |
| 2008-10-21 | 1.42 |
| 2008-10-20 | 6.16 |
| 2008-10-17 | 5.21 |
| 2008-10-16 | 6.16 |
| 2008-10-15 | 9.95 |
| 2008-10-14 | 23.22 |
| 2008-10-13 | 21.33 |
| 2008-10-10 | 20.38 |
| 2008-10-09 | 31.75 |
| 2008-10-08 | 33.65 |
| 2008-10-06 | 46.92 |
| 2008-10-03 | 55.45 |
| 2008-10-02 | 59.24 |
| 2008-09-30 | 60.19 |
| 2008-09-29 | 67.73 |
| 2008-09-26 | 73.38 |
| 2008-09-25 | 78.09 |
| 2008-09-24 | 81.86 |
| 2008-09-23 | 85.63 |
| 2008-09-22 | 86.57 |
| 2008-09-19 | 82.81 |
| 2008-09-18 | 79.04 |
| 2008-09-17 | 88.46 |
| 2008-09-16 | 95.06 |
| 2008-09-12 | 96.94 |
| 2008-09-11 | 85.63 |
| 2008-09-10 | 96.94 |
| 2008-09-09 | 102.59 |
| 2008-09-08 | 102.59 |
| 2008-09-05 | 100.71 |
| 2008-09-04 | 102.59 |
| 2008-09-03 | 112.02 |
| 2008-09-02 | 115.79 |
| 2008-09-01 | 120.50 |
| 2008-08-29 | 126.15 |
| 2008-08-28 | 115.79 |
| 2008-08-27 | 117.67 |
| 2008-08-26 | 116.73 |
| 2008-08-25 | 122.38 |
| 2008-08-21 | 121.44 |
| 2008-08-20 | 125.21 |
| 2008-08-19 | 123.32 |
| 2008-08-18 | 123.32 |
| 2008-08-15 | 130.86 |
| 2008-08-14 | 126.15 |
| 2008-08-13 | 121.44 |
| 2008-08-12 | 129.92 |
| 2008-08-11 | 128.98 |
| 2008-08-08 | 142.17 |
| 2008-08-07 | 149.71 |
| 2008-08-05 | 161.96 |
| 2008-08-04 | 171.38 |
| 2008-08-01 | 175.15 |
| 2008-07-31 | 180.80 |
| 2008-07-30 | 180.80 |
| 2008-07-29 | 181.75 |
| 2008-07-28 | 181.75 |
| 2008-07-25 | 187.40 |
| 2008-07-24 | 194.00 |
| 2008-07-23 | 194.00 |
| 2008-07-22 | 191.17 |
| 2008-07-21 | 193.05 |
| 2008-07-18 | 181.75 |
| 2008-07-17 | 177.98 |
| 2008-07-16 | 178.92 |
| 2008-07-15 | 182.69 |
| 2008-07-14 | 188.34 |
| 2008-07-11 | 196.82 |
| 2008-07-10 | 194.00 |
| 2008-07-09 | 199.65 |
| 2008-07-08 | 194.00 |
| 2008-07-07 | 199.65 |
| 2008-07-04 | 194.00 |
| 2008-07-03 | 182.69 |
| 2008-07-02 | 193.05 |
| 2008-06-30 | 204.36 |
| 2008-06-27 | 216.61 |
| 2008-06-26 | 219.44 |
| 2008-06-25 | 214.73 |
| 2008-06-24 | 218.50 |
| 2008-06-23 | 231.69 |
| 2008-06-20 | 233.57 |
| 2008-06-19 | 237.34 |
| 2008-06-18 | 246.76 |
| 2008-06-17 | 252.42 |
| 2008-06-16 | 260.90 |
| 2008-06-13 | 250.53 |
| 2008-06-12 | 258.07 |
| 2008-06-11 | 258.07 |
| 2008-06-10 | 276.92 |
| 2008-06-06 | 281.63 |
| 2008-06-05 | 286.34 |
| 2008-06-04 | 291.99 |
| 2008-06-03 | 281.63 |
| 2008-06-02 | 267.50 |
| 2008-05-30 | 248.65 |
| 2008-05-29 | 248.65 |
| 2008-05-28 | 259.01 |
| 2008-05-27 | 246.76 |
| 2008-05-26 | 232.63 |
| 2008-05-23 | 233.57 |
| 2008-05-22 | 234.51 |
| 2008-05-21 | 234.51 |
| 2008-05-20 | 232.63 |
| 2008-05-19 | 235.46 |
| 2008-05-16 | 236.40 |
| 2008-05-15 | 238.27 |
| 2008-05-14 | 236.40 |
| 2008-05-13 | 230.79 |
| 2008-05-09 | 231.73 |
| 2008-05-08 | 227.06 |
| 2008-05-07 | 217.71 |
| 2008-05-06 | 225.19 |
| 2008-05-05 | 235.47 |
| 2008-05-02 | 232.66 |
| 2008-04-30 | 220.51 |
| 2008-04-29 | 213.04 |
| 2008-04-28 | 210.24 |
| 2008-04-25 | 209.30 |
| 2008-04-24 | 213.97 |
| 2008-04-23 | 204.63 |
| 2008-04-22 | 185.01 |
| 2008-04-21 | 186.87 |
| 2008-04-18 | 182.20 |
| 2008-04-17 | 183.14 |
| 2008-04-16 | 187.81 |
| 2008-04-15 | 186.87 |
| 2008-04-14 | 189.68 |
| 2008-04-11 | 194.35 |
| 2008-04-10 | 199.96 |
| 2008-04-09 | 199.96 |
| 2008-04-08 | 200.89 |
| 2008-04-07 | 208.37 |
| 2008-04-03 | 199.96 |
| 2008-04-02 | 191.55 |
| 2008-04-01 | 176.60 |
| 2008-03-31 | 182.20 |
| 2008-03-28 | 185.01 |
| 2008-03-27 | 171.92 |
| 2008-03-26 | 175.66 |
| 2008-03-25 | 152.30 |
| 2008-03-20 | 148.56 |
| 2008-03-19 | 157.91 |
| 2008-03-18 | 153.23 |
| 2008-03-17 | 149.50 |
| 2008-03-14 | 169.12 |
| 2008-03-13 | 186.87 |
| 2008-03-12 | 194.35 |
| 2008-03-11 | 195.28 |
| 2008-03-10 | 199.02 |
| 2008-03-07 | 199.96 |
| 2008-03-06 | 211.17 |
| 2008-03-05 | 223.32 |
| 2008-03-04 | 236.40 |
| 2008-03-03 | 233.60 |
| 2008-02-29 | 240.14 |
| 2008-02-28 | 238.27 |
| 2008-02-27 | 241.07 |
| 2008-02-26 | 236.40 |
| 2008-02-25 | 232.66 |
| 2008-02-22 | 241.07 |
| 2008-02-21 | 249.48 |
| 2008-02-20 | 258.83 |
| 2008-02-19 | 263.50 |
| 2008-02-18 | 264.43 |
| 2008-02-15 | 263.50 |
| 2008-02-14 | 262.56 |
| 2008-02-13 | 257.89 |
| 2008-02-12 | 255.09 |
| 2008-02-11 | 254.15 |
| 2008-02-06 | 251.35 |
| 2008-02-05 | 252.29 |
| 2008-02-04 | 255.09 |
| 2008-02-01 | 252.29 |
| 2008-01-31 | 263.50 |
| 2008-01-30 | 245.74 |
| 2008-01-29 | 263.50 |
| 2008-01-28 | 256.96 |
| 2008-01-25 | 266.30 |
| 2008-01-24 | 258.83 |
| 2008-01-23 | 248.55 |
| 2008-01-22 | 235.47 |
| 2008-01-21 | 272.84 |
| 2008-01-18 | 277.52 |
| 2008-01-17 | 279.38 |
| 2008-01-16 | 285.93 |
| 2008-01-15 | 310.22 |
| 2008-01-14 | 319.56 |
| 2008-01-11 | 328.91 |
| 2008-01-10 | 334.52 |
| 2008-01-09 | 335.45 |
| 2008-01-08 | 337.32 |
| 2008-01-07 | 339.19 |
| 2008-01-04 | 346.66 |
| 2008-01-03 | 340.12 |
| 2008-01-02 | 345.73 |
| 2007-12-31 | 341.29 |
| 2007-12-28 | 332.41 |
| 2007-12-27 | 332.41 |
| 2007-12-24 | 339.51 |
| 2007-12-21 | 333.30 |
| 2007-12-20 | 331.52 |
| 2007-12-19 | 326.20 |
| 2007-12-18 | 290.68 |
| 2007-12-17 | 300.45 |
| 2007-12-14 | 319.09 |
| 2007-12-13 | 330.63 |
| 2007-12-12 | 332.41 |
| 2007-12-11 | 339.51 |
| 2007-12-10 | 334.19 |
| 2007-12-07 | 351.06 |
| 2007-12-06 | 351.06 |
| 2007-12-05 | 347.51 |
| 2007-12-04 | 354.61 |
| 2007-12-03 | 352.83 |
| 2007-11-30 | 346.62 |
| 2007-11-29 | 337.74 |
| 2007-11-28 | 319.09 |
| 2007-11-27 | 296.89 |
| 2007-11-26 | 311.99 |
| 2007-11-23 | 300.45 |
| 2007-11-22 | 299.56 |
| 2007-11-21 | 321.76 |
| 2007-11-20 | 324.42 |
| 2007-11-19 | 333.30 |
| 2007-11-16 | 348.39 |
| 2007-11-15 | 355.50 |
| 2007-11-14 | 377.69 |
| 2007-11-13 | 359.05 |
| 2007-11-12 | 366.15 |
| 2007-11-09 | 387.46 |
| 2007-11-08 | 399.00 |
| 2007-11-07 | 388.35 |
| 2007-11-06 | 345.73 |
| 2007-11-05 | 336.85 |
| 2007-11-02 | 347.51 |
| 2007-11-01 | 347.51 |
| 2007-10-31 | 352.83 |
| 2007-10-30 | 361.71 |
| 2007-10-29 | 380.36 |
| 2007-10-26 | 326.20 |
| 2007-10-25 | 313.76 |
| 2007-10-24 | 308.44 |
| 2007-10-23 | 312.88 |
| 2007-10-22 | 299.56 |
| 2007-10-18 | 317.32 |
| 2007-10-17 | 335.07 |
| 2007-10-16 | 359.94 |
| 2007-10-15 | 361.71 |
| 2007-10-12 | 352.83 |
| 2007-10-11 | 367.04 |
| 2007-10-10 | 367.04 |
| 2007-10-09 | 367.04 |
| 2007-10-08 | 367.04 |
| 2007-10-05 | 367.04 |
| 2007-10-04 | 303.11 |
| 2007-10-03 | 325.75 |
| 2007-10-02 | 333.70 |
| 2007-09-28 | 325.75 |
| 2007-09-27 | 320.45 |
| 2007-09-25 | 295.72 |
| 2007-09-24 | 270.99 |
| 2007-09-21 | 262.15 |
| 2007-09-20 | 253.32 |
| 2007-09-19 | 262.15 |
| 2007-09-18 | 241.84 |
| 2007-09-17 | 225.06 |
| 2007-09-14 | 214.46 |
| 2007-09-13 | 223.29 |
| 2007-09-12 | 230.35 |
| 2007-09-11 | 207.39 |
| 2007-09-10 | 202.09 |
| 2007-09-07 | 196.79 |
| 2007-09-06 | 195.91 |
| 2007-09-05 | 193.26 |
| 2007-09-04 | 188.84 |
| 2007-09-03 | 194.14 |
| 2007-08-31 | 190.61 |
| 2007-08-30 | 192.37 |
| 2007-08-29 | 181.77 |
| 2007-08-28 | 182.66 |
| 2007-08-27 | 189.72 |
| 2007-08-24 | 188.84 |
| 2007-08-23 | 178.24 |
| 2007-08-22 | 164.99 |
| 2007-08-21 | 169.41 |
| 2007-08-20 | 167.64 |
| 2007-08-17 | 163.22 |
| 2007-08-16 | 150.86 |
| 2007-08-15 | 165.87 |
| 2007-08-14 | 177.36 |
| 2007-08-13 | 168.52 |
| 2007-08-10 | 170.29 |
| 2007-08-09 | 178.24 |
| 2007-08-08 | 178.24 |
| 2007-08-07 | 168.52 |
| 2007-08-06 | 167.64 |
| 2007-08-03 | 178.24 |
| 2007-08-02 | 181.77 |
| 2007-08-01 | 189.72 |
| 2007-07-31 | 201.21 |
| 2007-07-30 | 200.32 |
| 2007-07-27 | 199.44 |
| 2007-07-26 | 215.34 |
| 2007-07-25 | 222.41 |
| 2007-07-24 | 226.82 |
| 2007-07-23 | 218.87 |
| 2007-07-20 | 209.16 |
| 2007-07-19 | 205.62 |
| 2007-07-18 | 208.27 |
| 2007-07-17 | 195.91 |
| 2007-07-16 | 183.54 |
| 2007-07-13 | 191.49 |
| 2007-07-12 | 198.56 |
| 2007-07-11 | 209.16 |
| 2007-07-10 | 213.57 |
| 2007-07-09 | 187.07 |
| 2007-07-06 | 171.17 |
| 2007-07-05 | 169.41 |
| 2007-07-04 | 172.94 |
| 2007-07-03 | 173.82 |
| 2007-06-29 | 170.29 |
| 2007-06-28 | 154.39 |
| 2007-06-27 | 155.27 |
| 2007-06-26 | 152.62 |
| 2007-06-25 | 153.51 |
| 2007-06-22 | 160.57 |
| 2007-06-21 | 163.22 |
| 2007-06-20 | 139.37 |
| 2007-06-18 | 141.14 |
| 2007-06-15 | 145.56 |
| 2007-06-14 | 147.32 |
| 2007-06-13 | 144.67 |
| 2007-06-12 | 144.67 |
| 2007-06-11 | 142.91 |
| 2007-06-08 | 144.23 |
| 2007-06-07 | 145.98 |
| 2007-06-06 | 145.11 |
| 2007-06-05 | 139.86 |
| 2007-06-04 | 137.23 |
| 2007-06-01 | 137.23 |
| 2007-05-31 | 136.35 |
| 2007-05-30 | 131.98 |
| 2007-05-29 | 134.60 |
| 2007-05-28 | 132.85 |
| 2007-05-25 | 133.73 |
| 2007-05-23 | 138.11 |
| 2007-05-22 | 136.35 |
| 2007-05-21 | 135.48 |
| 2007-05-18 | 138.11 |
| 2007-05-17 | 138.98 |
| 2007-05-16 | 142.48 |
| 2007-05-15 | 145.11 |
| 2007-05-14 | 140.73 |
| 2007-05-11 | 142.48 |
| 2007-05-10 | 147.73 |
| 2007-05-09 | 141.61 |
| 2007-05-08 | 135.48 |
| 2007-05-07 | 137.23 |
| 2007-05-04 | 134.60 |
| 2007-05-03 | 131.98 |
| 2007-05-02 | 128.48 |
| 2007-04-30 | 133.73 |
| 2007-04-27 | 137.23 |
| 2007-04-26 | 135.48 |
| 2007-04-25 | 136.35 |
| 2007-04-24 | 139.86 |
| 2007-04-23 | 142.48 |
| 2007-04-20 | 144.23 |
| 2007-04-19 | 145.11 |
| 2007-04-18 | 149.49 |
| 2007-04-17 | 148.61 |
| 2007-04-16 | 146.86 |
| 2007-04-13 | 149.49 |
| 2007-04-12 | 152.11 |
| 2007-04-11 | 150.36 |
| 2007-04-10 | 153.86 |
| 2007-04-04 | 153.86 |
| 2007-04-03 | 153.86 |
| 2007-04-02 | 152.11 |
| 2007-03-30 | 152.11 |
| 2007-03-29 | 143.36 |
| 2007-03-28 | 152.99 |
| 2007-03-27 | 155.61 |
| 2007-03-26 | 159.11 |
| 2007-03-23 | 158.24 |
| 2007-03-22 | 154.74 |
| 2007-03-21 | 157.36 |
| 2007-03-20 | 152.11 |
| 2007-03-19 | 152.99 |
| 2007-03-16 | 151.24 |
| 2007-03-15 | 152.99 |
| 2007-03-14 | 153.86 |
| 2007-03-13 | 159.11 |
| 2007-03-12 | 160.87 |
| 2007-03-09 | 158.24 |
| 2007-03-08 | 159.99 |
| 2007-03-07 | 159.99 |
| 2007-03-06 | 152.99 |
| 2007-03-05 | 143.36 |
| 2007-03-02 | 152.99 |
| 2007-03-01 | 166.12 |
| 2007-02-28 | 174.87 |
| 2007-02-27 | 178.37 |
| 2007-02-26 | 181.00 |
| 2007-02-23 | 175.75 |
| 2007-02-22 | 163.49 |
| 2007-02-21 | 137.23 |
| 2007-02-16 | 130.23 |
| 2007-02-15 | 129.35 |
| 2007-02-14 | 128.48 |
| 2007-02-13 | 127.60 |
| 2007-02-12 | 130.23 |
| 2007-02-09 | 124.10 |
| 2007-02-08 | 128.48 |
| 2007-02-07 | 128.48 |
| 2007-02-06 | 117.10 |
| 2007-02-05 | 110.97 |
| 2007-02-02 | 110.09 |
| 2007-02-01 | 107.47 |
| 2007-01-31 | 105.72 |
| 2007-01-30 | 106.59 |
| 2007-01-29 | 108.34 |
| 2007-01-26 | 109.22 |
| 2007-01-25 | 114.47 |
| 2007-01-24 | 114.47 |
| 2007-01-23 | 117.10 |
| 2007-01-22 | 117.10 |
| 2007-01-19 | 116.22 |
| 2007-01-18 | 115.35 |
| 2007-01-17 | 117.97 |
| 2007-01-16 | 113.59 |
| 2007-01-15 | 112.72 |
| 2007-01-12 | 108.34 |
| 2007-01-11 | 104.84 |
| 2007-01-10 | 103.97 |
| 2007-01-09 | 106.59 |
| 2007-01-08 | 110.09 |
| 2007-01-05 | 112.72 |
| 2007-01-04 | 107.47 |
| 2007-01-03 | 110.09 |
| 2007-01-02 | 110.09 |
| 2006-12-29 | 111.84 |
| 2006-12-28 | 107.47 |
| 2006-12-27 | 107.47 |
| 2006-12-22 | 110.09 |
| 2006-12-21 | 110.09 |
| 2006-12-20 | 115.35 |
| 2006-12-19 | 116.22 |
| 2006-12-18 | 114.47 |
| 2006-12-15 | 110.09 |
| 2006-12-14 | 112.72 |
| 2006-12-13 | 110.97 |
| 2006-12-12 | 108.34 |
| 2006-12-11 | 106.59 |
| 2006-12-08 | 105.72 |
| 2006-12-07 | 113.59 |
| 2006-12-06 | 118.85 |
| 2006-12-05 | 121.47 |
| 2006-12-04 | 122.35 |
| 2006-12-01 | 124.97 |
| 2006-11-30 | 124.97 |
| 2006-11-29 | 127.60 |
| 2006-11-28 | 124.97 |
| 2006-11-27 | 133.73 |
| 2006-11-24 | 136.35 |
| 2006-11-23 | 132.85 |
| 2006-11-22 | 141.61 |
| 2006-11-21 | 138.11 |
| 2006-11-20 | 131.98 |
| 2006-11-17 | 124.97 |
| 2006-11-16 | 117.97 |
| 2006-11-15 | 117.97 |
| 2006-11-14 | 116.22 |
| 2006-11-13 | 118.85 |
| 2006-11-10 | 115.35 |
| 2006-11-09 | 115.35 |
| 2006-11-08 | 116.22 |
| 2006-11-07 | 119.72 |
| 2006-11-06 | 111.84 |
| 2006-11-03 | 116.22 |
| 2006-11-02 | 113.59 |
| 2006-11-01 | 110.97 |
| 2006-10-31 | 109.22 |
| 2006-10-27 | 105.72 |
| 2006-10-26 | 111.84 |
| 2006-10-25 | 110.97 |
| 2006-10-24 | 109.22 |
| 2006-10-23 | 110.09 |
| 2006-10-20 | 108.34 |
| 2006-10-19 | 107.47 |
| 2006-10-18 | 110.09 |
| 2006-10-17 | 103.09 |
| 2006-10-16 | 103.97 |
| 2006-10-13 | 104.84 |
| 2006-10-12 | 107.47 |
| 2006-10-11 | 105.72 |
| 2006-10-10 | 107.47 |
| 2006-10-09 | 106.59 |
| 2006-10-06 | 110.97 |
| 2006-10-05 | 111.84 |
| 2006-10-04 | 107.47 |
| 2006-10-03 | 107.47 |
| 2006-09-29 | 106.59 |
| 2006-09-28 | 104.85 |
| 2006-09-27 | 104.85 |
| 2006-09-26 | 102.24 |
| 2006-09-25 | 104.85 |
| 2006-09-22 | 108.34 |
| 2006-09-21 | 108.34 |
| 2006-09-20 | 106.59 |
| 2006-09-19 | 108.34 |
| 2006-09-18 | 110.95 |
| 2006-09-15 | 110.95 |
| 2006-09-14 | 105.72 |
| 2006-09-13 | 114.44 |
| 2006-09-12 | 117.93 |
| 2006-09-11 | 117.93 |
| 2006-09-08 | 118.80 |
| 2006-09-07 | 119.67 |
| 2006-09-06 | 120.54 |
| 2006-09-05 | 121.41 |
| 2006-09-04 | 126.64 |
| 2006-09-01 | 126.64 |
| 2006-08-31 | 120.54 |
| 2006-08-30 | 120.54 |
| 2006-08-29 | 112.70 |
| 2006-08-28 | 108.34 |
| 2006-08-25 | 109.21 |
| 2006-08-24 | 117.93 |
| 2006-08-23 | 119.67 |
| 2006-08-22 | 120.54 |
| 2006-08-21 | 119.67 |
| 2006-08-18 | 122.29 |
| 2006-08-17 | 120.54 |
| 2006-08-16 | 120.54 |
| 2006-08-15 | 116.18 |
| 2006-08-14 | 117.06 |
| 2006-08-11 | 120.54 |
| 2006-08-10 | 112.70 |
| 2006-08-09 | 117.06 |
| 2006-08-08 | 113.57 |
| 2006-08-07 | 115.31 |
| 2006-08-04 | 115.31 |
| 2006-08-03 | 121.41 |
| 2006-08-02 | 119.67 |
| 2006-08-01 | 117.93 |
| 2006-07-31 | 122.29 |
| 2006-07-28 | 122.29 |
| 2006-07-27 | 131.87 |
| 2006-07-26 | 136.23 |
| 2006-07-25 | 137.10 |
| 2006-07-24 | 137.98 |
| 2006-07-21 | 141.90 |
| 2006-07-20 | 131.00 |
| 2006-07-19 | 128.82 |
| 2006-07-18 | 131.00 |
| 2006-07-17 | 128.82 |
| 2006-07-14 | 128.82 |
| 2006-07-13 | 126.64 |
| 2006-07-12 | 133.18 |
| 2006-07-11 | 137.54 |
| 2006-07-10 | 135.36 |
| 2006-07-07 | 128.82 |
| 2006-07-06 | 128.82 |
| 2006-07-05 | 126.64 |
| 2006-07-04 | 124.47 |
| 2006-07-03 | 124.47 |
| 2006-06-30 | 124.47 |
| 2006-06-29 | 113.57 |
| 2006-06-28 | 115.75 |
| 2006-06-27 | 113.57 |
| 2006-06-26 | 115.75 |
| 2006-06-23 | 115.75 |
| 2006-06-22 | 115.75 |
| 2006-06-21 | 113.57 |
| 2006-06-20 | 113.57 |
| 2006-06-19 | 115.75 |
| 2006-06-16 | 122.29 |
| 2006-06-15 | 117.93 |
| 2006-06-14 | 109.21 |
| 2006-06-13 | 115.75 |
| 2006-06-12 | 128.82 |
| 2006-06-09 | 117.93 |
| 2006-06-08 | 109.21 |
| 2006-06-07 | 126.64 |
| 2006-06-06 | 135.36 |
| 2006-06-05 | 144.08 |
| 2006-06-02 | 126.64 |
| 2006-06-01 | 109.21 |
| 2006-05-30 | 107.03 |
| 2006-05-29 | 91.78 |
| 2006-05-26 | 93.96 |
| 2006-05-25 | 85.24 |
| 2006-05-24 | 85.24 |
| 2006-05-23 | 85.24 |
| 2006-05-22 | 83.06 |
| 2006-05-19 | 98.31 |
| 2006-05-18 | 97.44 |
| 2006-05-17 | 101.78 |
| 2006-05-16 | 95.27 |
| 2006-05-15 | 99.61 |
| 2006-05-12 | 108.29 |
| 2006-05-11 | 108.29 |
| 2006-05-10 | 110.46 |
| 2006-05-09 | 114.80 |
| 2006-05-08 | 114.80 |
| 2006-05-04 | 114.80 |
| 2006-05-03 | 110.46 |
| 2006-05-02 | 114.80 |
| 2006-04-28 | 103.95 |
| 2006-04-27 | 108.29 |
| 2006-04-26 | 103.95 |
| 2006-04-25 | 99.61 |
| 2006-04-24 | 108.29 |
| 2006-04-21 | 114.80 |
| 2006-04-20 | 112.63 |
| 2006-04-19 | 116.97 |
| 2006-04-18 | 125.65 |
| 2006-04-13 | 127.82 |
| 2006-04-12 | 116.97 |
| 2006-04-11 | 127.82 |
| 2006-04-10 | 127.82 |
| 2006-04-07 | 123.48 |
| 2006-04-06 | 132.16 |
| 2006-04-04 | 127.82 |
| 2006-04-03 | 116.97 |
| 2006-03-31 | 116.97 |
| 2006-03-30 | 116.97 |
| 2006-03-29 | 127.82 |
| 2006-03-28 | 110.46 |
| 2006-03-27 | 110.46 |
| 2006-03-24 | 108.29 |
| 2006-03-23 | 106.12 |
| 2006-03-22 | 108.29 |
| 2006-03-21 | 116.97 |
| 2006-03-20 | 116.97 |
| 2006-03-17 | 110.46 |
| 2006-03-16 | 106.12 |
| 2006-03-15 | 106.12 |
| 2006-03-14 | 108.29 |
| 2006-03-13 | 108.29 |
| 2006-03-10 | 90.93 |
| 2006-03-09 | 80.08 |
| 2006-03-08 | 77.91 |
| 2006-03-07 | 82.25 |
| 2006-03-06 | 84.42 |
| 2006-03-03 | 80.08 |
| 2006-03-02 | 82.25 |
| 2006-03-01 | 82.25 |
| 2006-02-28 | 80.08 |
| 2006-02-27 | 77.91 |
| 2006-02-24 | 82.25 |
| 2006-02-23 | 86.59 |
| 2006-02-22 | 82.25 |
| 2006-02-21 | 84.42 |
| 2006-02-20 | 84.42 |
| 2006-02-17 | 86.59 |
| 2006-02-16 | 88.76 |
| 2006-02-15 | 86.59 |
| 2006-02-14 | 82.25 |
| 2006-02-13 | 80.08 |
| 2006-02-10 | 82.25 |
| 2006-02-09 | 75.75 |
| 2006-02-08 | 77.91 |
| 2006-02-07 | 82.25 |
| 2006-02-06 | 84.42 |
| 2006-02-03 | 80.08 |
| 2006-02-02 | 86.59 |
| 2006-02-01 | 80.08 |
| 2006-01-27 | 72.71 |
| 2006-01-26 | 70.97 |
| 2006-01-25 | 70.10 |
| 2006-01-24 | 70.10 |
| 2006-01-23 | 66.63 |
| 2006-01-20 | 65.76 |
| 2006-01-19 | 69.24 |
| 2006-01-18 | 66.63 |
| 2006-01-17 | 66.63 |
| 2006-01-16 | 73.58 |
| 2006-01-13 | 70.10 |
| 2006-01-12 | 64.03 |
| 2006-01-11 | 62.29 |
| 2006-01-10 | 62.29 |
| 2006-01-09 | 60.56 |
| 2006-01-06 | 55.35 |
| 2006-01-05 | 49.27 |
| 2006-01-04 | 45.80 |
| 2006-01-03 | 40.60 |
| 2005-12-30 | 43.20 |
| 2005-12-29 | 43.20 |
| 2005-12-28 | 44.07 |
| 2005-12-23 | 44.07 |
| 2005-12-22 | 43.20 |
| 2005-12-21 | 43.20 |
| 2005-12-20 | 44.07 |
| 2005-12-19 | 43.20 |
| 2005-12-16 | 42.33 |
| 2005-12-15 | 44.07 |
| 2005-12-14 | 44.94 |
| 2005-12-13 | 44.94 |
| 2005-12-12 | 46.67 |
| 2005-12-09 | 49.27 |
| 2005-12-08 | 44.07 |
| 2005-12-07 | 43.20 |
| 2005-12-06 | 42.33 |
| 2005-12-05 | 44.07 |
| 2005-12-02 | 45.80 |
| 2005-12-01 | 44.94 |
| 2005-11-30 | 44.07 |
| 2005-11-29 | 45.80 |
| 2005-11-28 | 44.94 |
| 2005-11-25 | 45.80 |
| 2005-11-24 | 46.67 |
| 2005-11-23 | 46.67 |
| 2005-11-22 | 51.88 |
| 2005-11-21 | 46.67 |
| 2005-11-18 | 47.54 |
| 2005-11-17 | 47.54 |
| 2005-11-16 | 46.67 |
| 2005-11-15 | 48.41 |
| 2005-11-14 | 48.41 |
| 2005-11-11 | 51.01 |
| 2005-11-10 | 45.80 |
| 2005-11-09 | 46.67 |
| 2005-11-08 | 44.94 |
| 2005-11-07 | 45.80 |
| 2005-11-04 | 51.01 |
| 2005-11-03 | 48.41 |
| 2005-11-02 | 50.14 |
| 2005-11-01 | 51.01 |
| 2005-10-31 | 48.41 |
| 2005-10-28 | 51.01 |
| 2005-10-27 | 51.01 |
| 2005-10-26 | 42.33 |
| 2005-10-25 | 44.07 |
| 2005-10-24 | 51.01 |
| 2005-10-21 | 54.48 |
| 2005-10-20 | 54.48 |
| 2005-10-19 | 52.75 |
| 2005-10-18 | 64.03 |
| 2005-10-17 | 73.58 |
| 2005-10-14 | 82.25 |
| 2005-10-13 | 84.42 |
| 2005-10-12 | 80.08 |
| 2005-10-10 | 91.37 |
| 2005-10-07 | 93.12 |
| 2005-10-06 | 89.61 |
| 2005-10-05 | 93.12 |
| 2005-10-04 | 96.63 |
| 2005-10-03 | 94.88 |
| 2005-09-30 | 93.12 |
| 2005-09-29 | 93.12 |
| 2005-09-28 | 86.10 |
| 2005-09-27 | 86.10 |
| 2005-09-26 | 86.10 |
| 2005-09-23 | 86.10 |
| 2005-09-22 | 89.61 |
| 2005-09-21 | 84.34 |
| 2005-09-20 | 82.59 |
| 2005-09-16 | 89.61 |
| 2005-09-15 | 98.39 |
| 2005-09-14 | 100.15 |
| 2005-09-13 | 101.90 |
| 2005-09-12 | 107.17 |
| 2005-09-09 | 107.17 |
| 2005-09-08 | 98.39 |
| 2005-09-07 | 100.15 |
| 2005-09-06 | 93.12 |
| 2005-09-05 | 98.39 |
| 2005-09-02 | 105.41 |
| 2005-09-01 | 100.15 |
| 2005-08-31 | 101.90 |
| 2005-08-30 | 93.12 |
| 2005-08-29 | 79.08 |
| 2005-08-26 | 82.59 |
| 2005-08-25 | 79.08 |
| 2005-08-24 | 77.32 |
| 2005-08-23 | 79.08 |
| 2005-08-22 | 80.83 |
| 2005-08-19 | 75.57 |
| 2005-08-18 | 73.81 |
| 2005-08-17 | 70.30 |
| 2005-08-16 | 72.05 |
| 2005-08-15 | 66.79 |
| 2005-08-12 | 70.30 |
| 2005-08-11 | 70.30 |
| 2005-08-10 | 72.05 |
| 2005-08-09 | 70.30 |
| 2005-08-08 | 77.32 |
| 2005-08-05 | 80.83 |
| 2005-08-04 | 79.08 |
| 2005-08-03 | 79.08 |
| 2005-08-02 | 68.54 |
| 2005-08-01 | 65.03 |
| 2005-07-29 | 58.01 |
| 2005-07-28 | 58.01 |
| 2005-07-27 | 61.52 |
| 2005-07-26 | 61.52 |
| 2005-07-25 | 65.03 |
| 2005-07-22 | 65.03 |
| 2005-07-21 | 63.28 |
| 2005-07-20 | 66.79 |
| 2005-07-19 | 65.03 |
| 2005-07-18 | 66.79 |
| 2005-07-15 | 61.52 |
| 2005-07-14 | 59.77 |
| 2005-07-13 | 52.74 |
| 2005-07-12 | 54.50 |
| 2005-07-11 | 58.01 |
| 2005-07-08 | 52.74 |
| 2005-07-07 | 61.52 |
| 2005-07-06 | 66.79 |
| 2005-07-05 | 66.79 |
| 2005-07-04 | 72.05 |
| 2005-06-30 | 70.30 |
| 2005-06-29 | 72.05 |
| 2005-06-28 | 65.03 |
| 2005-06-27 | 66.79 |
| 2005-06-24 | 68.54 |
| 2005-06-23 | 63.28 |
| 2005-06-22 | 65.03 |
| 2005-06-21 | 61.52 |
| 2005-06-20 | 65.03 |
| 2005-06-17 | 66.79 |
| 2005-06-16 | 63.28 |
| 2005-06-15 | 65.03 |
| 2005-06-14 | 63.28 |
| 2005-06-13 | 65.03 |
| 2005-06-10 | 66.79 |
| 2005-06-09 | 68.54 |
| 2005-06-08 | 70.30 |
| 2005-06-07 | 66.79 |
| 2005-06-06 | 70.30 |
| 2005-06-03 | 75.57 |
| 2005-06-02 | 73.81 |
| 2005-06-01 | 73.81 |
| 2005-05-31 | 80.83 |
| 2005-05-30 | 73.81 |
| 2005-05-27 | 80.83 |
| 2005-05-26 | 77.32 |
| 2005-05-25 | 75.57 |
| 2005-05-24 | 84.34 |
| 2005-05-23 | 87.86 |
| 2005-05-20 | 82.59 |
| 2005-05-19 | 72.05 |
| 2005-05-18 | 72.05 |
| 2005-05-17 | 73.81 |
| 2005-05-13 | 77.32 |
| 2005-05-12 | 80.83 |
| 2005-05-11 | 80.83 |
| 2005-05-10 | 94.88 |
| 2005-05-09 | 100.15 |
| 2005-05-06 | 103.66 |
| 2005-05-05 | 105.41 |
| 2005-05-04 | 94.88 |
| 2005-05-03 | 87.86 |
| 2005-04-29 | 93.12 |
| 2005-04-28 | 94.88 |
| 2005-04-27 | 84.34 |
| 2005-04-26 | 66.79 |
| 2005-04-25 | 63.28 |
| 2005-04-22 | 70.30 |
| 2005-04-21 | 70.30 |
| 2005-04-20 | 70.30 |
| 2005-04-19 | 111.38 |
| 2005-04-18 | 121.78 |
| 2005-04-15 | 121.78 |
| 2005-04-14 | 121.78 |
| 2005-04-13 | 121.78 |
| 2005-04-12 | 121.78 |
| 2005-04-11 | 121.78 |
| 2005-04-08 | 121.78 |
| 2005-04-07 | 121.78 |
| 2005-04-06 | 121.78 |
| 2005-04-04 | 121.78 |
| 2005-04-01 | 121.78 |
| 2005-03-31 | 121.78 |
| 2005-03-30 | 121.78 |
| 2005-03-29 | 121.78 |
| 2005-03-24 | 121.78 |
| 2005-03-23 | 121.78 |
| 2005-03-22 | 121.78 |
| 2005-03-21 | 121.78 |
| 2005-03-18 | 121.78 |
| 2005-03-17 | 121.78 |
| 2005-03-16 | 121.78 |
| 2005-03-15 | 121.78 |
| 2005-03-14 | 121.78 |
| 2005-03-11 | 121.78 |
| 2005-03-10 | 121.78 |
| 2005-03-09 | 121.78 |
| 2005-03-08 | 121.78 |
| 2005-03-07 | 121.78 |
| 2005-03-04 | 121.78 |
| 2005-03-03 | 107.92 |
| 2005-03-02 | 104.45 |
| 2005-03-01 | 114.85 |
| 2005-02-28 | 116.58 |
| 2005-02-25 | 106.18 |
| 2005-02-24 | 100.99 |
| 2005-02-23 | 75.00 |
| 2005-02-22 | 76.73 |
| 2005-02-21 | 75.00 |
| 2005-02-18 | 78.46 |
| 2005-02-17 | 76.73 |
| 2005-02-16 | 68.07 |
| 2005-02-15 | 69.80 |
| 2005-02-14 | 76.73 |
| 2005-02-08 | 73.26 |
| 2005-02-07 | 66.33 |
| 2005-02-04 | 59.40 |
| 2005-02-03 | 57.67 |
| 2005-02-02 | 90.59 |
| 2005-02-01 | 90.59 |
| 2005-01-31 | 90.59 |
| 2005-01-28 | 90.59 |
| 2005-01-27 | 90.59 |
| 2005-01-26 | 90.59 |
| 2005-01-25 | 90.59 |
| 2005-01-24 | 90.59 |
| 2005-01-21 | 90.59 |
| 2005-01-20 | 76.73 |
| 2005-01-19 | 76.73 |
| 2005-01-18 | 62.87 |
| 2005-01-17 | 59.40 |
| 2005-01-14 | 64.60 |
| 2005-01-13 | 80.19 |
| 2005-01-12 | 64.60 |
| 2005-01-11 | 52.47 |
| 2005-01-10 | 92.32 |
| 2005-01-07 | 102.72 |
| 2005-01-06 | 178.95 |
| 2005-01-05 | 140.84 |
| 2005-01-04 | 121.78 |
| 2005-01-03 | 125.24 |
| 2004-12-31 | 116.58 |
| 2004-12-30 | 113.11 |
| 2004-12-29 | 118.31 |
| 2004-12-28 | 120.04 |
| 2004-12-24 | 90.59 |
| 2004-12-23 | 68.07 |
| 2004-12-22 | 43.81 |
| 2004-12-21 | 37.22 |
| 2004-12-20 | 47.27 |
| 2004-12-17 | 43.81 |
| 2004-12-16 | 34.45 |
| 2004-12-15 | 32.37 |
| 2004-12-14 | 34.45 |
| 2004-12-13 | 24.75 |
| 2004-12-10 | 28.21 |
| 2004-12-09 | 30.29 |
| 2004-12-08 | 29.60 |
| 2004-12-07 | 34.45 |
| 2004-12-06 | 35.15 |
| 2004-12-03 | 34.45 |
| 2004-12-02 | 42.08 |
| 2004-12-01 | 38.61 |
| 2004-11-30 | 38.61 |
| 2004-11-29 | 37.92 |
| 2004-11-26 | 38.61 |
| 2004-11-25 | 37.92 |
| 2004-11-24 | 47.27 |
| 2004-11-23 | 43.81 |
| 2004-11-22 | 47.27 |
| 2004-11-19 | 38.61 |
| 2004-11-18 | 38.61 |
| 2004-11-17 | 37.92 |
| 2004-11-16 | 35.84 |
| 2004-11-15 | 40.34 |
| 2004-11-12 | 36.53 |
| 2004-11-11 | 40.34 |
| 2004-11-10 | 31.68 |
| 2004-11-09 | 33.76 |
| 2004-11-08 | 29.60 |
| 2004-11-05 | 34.45 |
| 2004-11-04 | 40.34 |
| 2004-11-03 | 28.21 |
| 2004-11-02 | 26.14 |
| 2004-11-01 | 19.21 |
| 2004-10-29 | 17.82 |
| 2004-10-28 | 21.98 |
| 2004-10-27 | 20.59 |
| 2004-10-26 | 17.13 |
| 2004-10-25 | 17.82 |
| 2004-10-21 | 19.90 |
| 2004-10-20 | 21.28 |
| 2004-10-19 | 27.52 |
| 2004-10-18 | 15.05 |
| 2004-10-15 | 15.05 |
| 2004-10-14 | 15.05 |
| 2004-10-13 | 17.13 |
| 2004-10-12 | 20.59 |
| 2004-10-11 | 19.21 |
| 2004-10-08 | 19.90 |
| 2004-10-07 | 28.21 |
| 2004-10-06 | 24.75 |
| 2004-10-05 | 17.13 |
| 2004-10-04 | 13.66 |
| 2004-09-30 | 10.20 |
| 2004-09-28 | 9.50 |
| 2004-09-27 | 5.34 |
| 2004-09-24 | 6.73 |
| 2004-09-23 | 8.81 |
| 2004-09-22 | 8.81 |
| 2004-09-21 | 7.44 |
| 2004-09-20 | 6.76 |
| 2004-09-17 | 7.44 |
| 2004-09-16 | 6.76 |
| 2004-09-15 | 5.39 |
| 2004-09-14 | 6.76 |
| 2004-09-13 | 8.13 |
| 2004-09-10 | 6.07 |
| 2004-09-09 | 4.02 |
| 2004-09-08 | 8.13 |
| 2004-09-07 | 8.13 |
| 2004-09-06 | 4.02 |
| 2004-09-03 | 0.60 |
| 2004-09-02 | 1.97 |
| 2004-09-01 | 3.33 |
| 2004-08-31 | -1.46 |
| 2004-08-30 | -2.82 |
| 2004-08-27 | -4.19 |
| 2004-08-26 | -2.14 |
| 2004-08-25 | -0.09 |
| 2004-08-24 | -4.88 |
| 2004-08-23 | -8.98 |
| 2004-08-20 | -8.30 |
| 2004-08-19 | -7.61 |
| 2004-08-18 | -8.98 |
| 2004-08-17 | -10.35 |
| 2004-08-16 | -11.04 |
| 2004-08-13 | -9.67 |
| 2004-08-12 | -8.98 |
| 2004-08-11 | -10.35 |
| 2004-08-10 | -7.61 |
| 2004-08-09 | -6.93 |
| 2004-08-06 | -6.25 |
| 2004-08-05 | -5.56 |
| 2004-08-04 | -8.98 |
| 2004-08-03 | -8.30 |
| 2004-08-02 | -7.61 |
| 2004-07-30 | -6.93 |
| 2004-07-29 | -5.56 |
| 2004-07-28 | -5.56 |
| 2004-07-27 | -4.88 |
| 2004-07-26 | -4.88 |
| 2004-07-23 | -4.88 |
| 2004-07-22 | -6.25 |
| 2004-07-21 | -5.56 |
| 2004-07-20 | -8.30 |
| 2004-07-19 | -7.61 |
| 2004-07-16 | -6.93 |
| 2004-07-15 | -8.30 |
| 2004-07-14 | -8.30 |
| 2004-07-13 | -6.93 |
| 2004-07-12 | -5.56 |
| 2004-07-09 | -4.88 |
| 2004-07-08 | -6.93 |
| 2004-07-07 | -8.30 |
| 2004-07-06 | -9.67 |
| 2004-07-05 | -8.30 |
| 2004-07-02 | -8.30 |
| 2004-06-30 | -9.67 |
| 2004-06-29 | -11.72 |
| 2004-06-28 | -11.04 |
| 2004-06-25 | -13.09 |
| 2004-06-24 | -11.72 |
| 2004-06-23 | -13.77 |
| 2004-06-21 | -15.14 |
| 2004-06-18 | -16.51 |
| 2004-06-17 | -12.40 |
| 2004-06-16 | -7.61 |
| 2004-06-15 | -5.56 |
| 2004-06-14 | -4.19 |
| 2004-06-11 | -4.19 |
| 2004-06-10 | -7.61 |
| 2004-06-09 | -10.35 |
| 2004-06-08 | -10.35 |
| 2004-06-07 | -11.04 |
| 2004-06-04 | -13.77 |
| 2004-06-03 | -13.77 |
| 2004-06-02 | -13.09 |
| 2004-06-01 | -13.77 |
| 2004-05-31 | -15.14 |
| 2004-05-28 | -15.14 |
| 2004-05-27 | -14.46 |
| 2004-05-25 | -17.20 |
| 2004-05-24 | -17.88 |
| 2004-05-21 | -20.62 |
| 2004-05-20 | -24.72 |
| 2004-05-19 | -26.09 |
| 2004-05-18 | -32.14 |
| 2004-05-17 | -34.83 |
| 2004-05-14 | -21.39 |
| 2004-05-13 | -13.33 |
| 2004-05-12 | -12.65 |
| 2004-05-11 | -13.33 |
| 2004-05-10 | -13.33 |
| 2004-05-07 | -7.95 |
| 2004-05-06 | -6.61 |
| 2004-05-05 | -7.95 |
| 2004-05-04 | -5.26 |
| 2004-05-03 | -10.64 |
| 2004-04-30 | -9.97 |
| 2004-04-29 | -5.93 |
| 2004-04-28 | -1.23 |
| 2004-04-27 | 2.13 |
| 2004-04-26 | 2.13 |
| 2004-04-23 | 5.49 |
| 2004-04-22 | 3.47 |
| 2004-04-21 | 6.16 |
| 2004-04-20 | 8.17 |
| 2004-04-19 | 11.53 |
| 2004-04-16 | 13.55 |
| 2004-04-15 | 15.57 |
| 2004-04-14 | 17.58 |
| 2004-04-13 | 19.60 |
| 2004-04-08 | 19.60 |
| 2004-04-07 | 16.24 |
| 2004-04-06 | 16.91 |
| 2004-04-02 | 14.22 |
| 2004-04-01 | 10.19 |
| 2004-03-31 | 10.86 |
| 2004-03-30 | 11.53 |
| 2004-03-29 | 9.52 |
| 2004-03-26 | 10.19 |
| 2004-03-25 | 10.19 |
| 2004-03-24 | 12.21 |
| 2004-03-23 | 10.86 |
| 2004-03-22 | 10.19 |
| 2004-03-19 | 12.21 |
| 2004-03-18 | 12.88 |
| 2004-03-17 | 13.55 |
| 2004-03-16 | 11.53 |
| 2004-03-15 | 11.53 |
| 2004-03-12 | 12.88 |
| 2004-03-11 | 12.88 |
| 2004-03-10 | 15.57 |
| 2004-03-09 | 18.25 |
| 2004-03-08 | 18.93 |
| 2004-03-05 | 18.93 |
| 2004-03-04 | 19.60 |
| 2004-03-03 | 19.60 |
| 2004-03-02 | 20.94 |
| 2004-03-01 | 22.96 |
| 2004-02-27 | 23.63 |
| 2004-02-26 | 22.28 |
| 2004-02-25 | 24.97 |
| 2004-02-24 | 24.97 |
| 2004-02-23 | 24.97 |
| 2004-02-20 | 26.32 |
| 2004-02-19 | 25.64 |
| 2004-02-18 | 27.66 |
| 2004-02-17 | 22.96 |
| 2004-02-16 | 22.96 |
| 2004-02-13 | 18.25 |
| 2004-02-12 | 18.93 |
| 2004-02-11 | 19.60 |
| 2004-02-10 | 14.22 |
| 2004-02-09 | 16.91 |
| 2004-02-06 | 13.55 |
| 2004-02-05 | 9.52 |
| 2004-02-04 | 10.19 |
| 2004-02-03 | 11.53 |
| 2004-02-02 | 8.85 |
| 2004-01-30 | 12.88 |
| 2004-01-29 | 14.22 |
| 2004-01-28 | 15.57 |
| 2004-01-27 | 18.93 |
| 2004-01-26 | 17.58 |
| 2004-01-21 | 14.89 |
| 2004-01-20 | 12.21 |
| 2004-01-19 | 8.17 |
| 2004-01-16 | 6.16 |
| 2004-01-15 | 6.83 |
| 2004-01-14 | 10.19 |
| 2004-01-13 | 7.50 |
| 2004-01-12 | 9.52 |
| 2004-01-09 | 5.49 |
| 2004-01-08 | 2.80 |
| 2004-01-07 | 4.14 |
| 2004-01-06 | 5.49 |
| 2004-01-05 | 8.17 |
| 2004-01-02 | -8.62 |
| 2003-12-31 | -11.31 |
| 2003-12-30 | -11.31 |
| 2003-12-29 | -14.00 |
| 2003-12-24 | -12.65 |
| 2003-12-23 | -14.67 |
| 2003-12-22 | -12.65 |
| 2003-12-19 | -11.98 |
| 2003-12-18 | -11.31 |
| 2003-12-17 | -7.28 |
| 2003-12-16 | -9.97 |
| 2003-12-15 | -9.97 |
| 2003-12-12 | -18.70 |
| 2003-12-11 | -23.40 |
| 2003-12-10 | -24.75 |
| 2003-12-09 | -24.08 |
| 2003-12-08 | -26.09 |
| 2003-12-05 | -25.42 |
| 2003-12-04 | -24.75 |
| 2003-12-03 | -24.08 |
| 2003-12-02 | -22.73 |
| 2003-12-01 | -22.73 |
| 2003-11-28 | -25.42 |
| 2003-11-27 | -27.44 |
| 2003-11-26 | -26.76 |
| 2003-11-25 | -28.11 |
| 2003-11-24 | -28.11 |
| 2003-11-21 | -27.44 |
| 2003-11-20 | -26.76 |
| 2003-11-19 | -27.44 |
| 2003-11-18 | -27.44 |
| 2003-11-17 | -26.76 |
| 2003-11-14 | -25.42 |
| 2003-11-13 | -26.76 |
| 2003-11-12 | -28.78 |
| 2003-11-11 | -28.11 |
| 2003-11-10 | -27.44 |
| 2003-11-07 | -26.09 |
| 2003-11-06 | -28.11 |
| 2003-11-05 | -26.76 |
| 2003-11-04 | -27.44 |
| 2003-11-03 | -24.75 |
| 2003-10-31 | -25.42 |
| 2003-10-30 | -25.42 |
| 2003-10-29 | -24.75 |
| 2003-10-28 | -24.75 |
| 2003-10-27 | -26.76 |
| 2003-10-24 | -27.44 |
| 2003-10-23 | -27.44 |
| 2003-10-22 | -23.40 |
| 2003-10-21 | -24.08 |
| 2003-10-20 | -24.08 |
| 2003-10-17 | -23.40 |
| 2003-10-16 | -23.40 |
| 2003-10-15 | -22.73 |
| 2003-10-14 | -23.40 |
| 2003-10-13 | -21.39 |
| 2003-10-10 | -22.73 |
| 2003-10-09 | -21.39 |
| 2003-10-08 | -20.04 |
| 2003-10-07 | -25.42 |
| 2003-10-06 | -25.42 |
| 2003-10-03 | -24.75 |
| 2003-10-02 | -24.08 |
| 2003-09-30 | -26.09 |
| 2003-09-29 | -27.42 |
| 2003-09-26 | -27.42 |
| 2003-09-25 | -28.09 |
| 2003-09-24 | -26.76 |
| 2003-09-23 | -29.42 |
| 2003-09-22 | -30.09 |
| 2003-09-19 | -28.09 |
| 2003-09-18 | -26.09 |
| 2003-09-17 | -26.09 |
| 2003-09-16 | -24.76 |
| 2003-09-15 | -24.09 |
| 2003-09-11 | -28.76 |
| 2003-09-10 | -32.08 |
| 2003-09-09 | -29.42 |
| 2003-09-08 | -22.76 |
| 2003-09-05 | -23.43 |
| 2003-09-04 | -22.76 |
| 2003-09-03 | -20.10 |
| 2003-09-02 | -22.76 |
| 2003-09-01 | -23.43 |
| 2003-08-29 | -26.09 |
| 2003-08-28 | -25.43 |
| 2003-08-27 | -26.09 |
| 2003-08-26 | -26.09 |
| 2003-08-25 | -31.42 |
| 2003-08-22 | -34.75 |
| 2003-08-21 | -37.41 |
| 2003-08-20 | -36.08 |
| 2003-08-19 | -45.40 |
| 2003-08-18 | -44.74 |
| 2003-08-15 | -45.40 |
| 2003-08-14 | -44.07 |
| 2003-08-13 | -44.07 |
| 2003-08-12 | -42.74 |
| 2003-08-11 | -42.74 |
| 2003-08-08 | -44.07 |
| 2003-08-07 | -42.74 |
| 2003-08-06 | -46.73 |
| 2003-08-05 | -45.40 |
| 2003-08-04 | -44.07 |
| 2003-08-01 | -45.40 |
| 2003-07-31 | -48.73 |
| 2003-07-30 | -48.73 |
| 2003-07-29 | -47.40 |
| 2003-07-28 | -50.06 |
| 2003-07-25 | -50.06 |
| 2003-07-24 | -52.73 |
| 2003-07-23 | -53.39 |
| 2003-07-22 | -52.73 |
| 2003-07-21 | -52.73 |
| 2003-07-18 | -52.73 |
| 2003-07-17 | -53.39 |
| 2003-07-16 | -51.39 |
| 2003-07-15 | -52.73 |
| 2003-07-14 | -51.39 |
| 2003-07-11 | -53.39 |
| 2003-07-10 | -53.39 |
| 2003-07-09 | -52.73 |
| 2003-07-08 | -52.73 |
| 2003-07-07 | -52.73 |
| 2003-07-04 | -54.06 |
| 2003-07-03 | -53.39 |
| 2003-07-02 | -53.39 |
| 2003-06-30 | -53.39 |
| 2003-06-27 | -53.39 |
| 2003-06-26 | -53.39 |
| 2003-06-25 | -53.39 |
| 2003-06-24 | -53.39 |
| 2003-06-23 | -52.73 |
| 2003-06-20 | -51.39 |
| 2003-06-19 | -51.39 |
| 2003-06-18 | -52.06 |
| 2003-06-17 | -52.73 |
| 2003-06-16 | -52.06 |
| 2003-06-13 | -53.39 |
| 2003-06-12 | -54.72 |
| 2003-06-11 | -54.06 |
| 2003-06-10 | -54.72 |
| 2003-06-09 | -54.06 |
| 2003-06-06 | -54.72 |
| 2003-06-05 | -53.39 |
| 2003-06-03 | -53.39 |
| 2003-06-02 | -52.73 |
| 2003-05-30 | -53.39 |
| 2003-05-29 | -53.39 |
| 2003-05-28 | -52.73 |
| 2003-05-27 | -52.73 |
| 2003-05-26 | -53.39 |
| 2003-05-23 | -53.39 |
| 2003-05-22 | -52.73 |
| 2003-05-21 | -55.39 |
| 2003-05-20 | -55.39 |
| 2003-05-19 | -56.05 |
| 2003-05-16 | -56.05 |
| 2003-05-15 | -55.39 |
| 2003-05-14 | -55.39 |
| 2003-05-13 | -55.39 |
| 2003-05-12 | -55.39 |
| 2003-05-09 | -55.39 |
| 2003-05-07 | -56.04 |
| 2003-05-06 | -56.04 |
| 2003-05-05 | -54.74 |
| 2003-05-02 | -55.39 |
| 2003-04-30 | -56.68 |
| 2003-04-29 | -56.04 |
| 2003-04-28 | -57.97 |
| 2003-04-25 | -59.27 |
| 2003-04-24 | -58.62 |
| 2003-04-23 | -57.33 |
| 2003-04-22 | -56.04 |
| 2003-04-17 | -56.04 |
| 2003-04-16 | -56.04 |
| 2003-04-15 | -56.04 |
| 2003-04-14 | -56.68 |
| 2003-04-11 | -56.04 |
| 2003-04-10 | -56.04 |
| 2003-04-09 | -56.04 |
| 2003-04-08 | -54.74 |
| 2003-04-07 | -53.45 |
| 2003-04-04 | -55.39 |
| 2003-04-03 | -56.68 |
| 2003-04-02 | -55.39 |
| 2003-04-01 | -56.68 |
| 2003-03-31 | -56.68 |
| 2003-03-28 | -52.16 |
| 2003-03-27 | -51.51 |
| 2003-03-26 | -49.57 |
| 2003-03-25 | -50.22 |
| 2003-03-24 | -50.86 |
| 2003-03-21 | -50.86 |
| 2003-03-20 | -52.16 |
| 2003-03-19 | -52.16 |
| 2003-03-18 | -52.16 |
| 2003-03-17 | -52.16 |
| 2003-03-14 | -49.57 |
| 2003-03-13 | -50.86 |
| 2003-03-12 | -47.63 |
| 2003-03-11 | -53.45 |
| 2003-03-10 | -54.10 |
| 2003-03-07 | -53.45 |
| 2003-03-06 | -52.80 |
| 2003-03-05 | -50.22 |
| 2003-03-04 | -50.22 |
| 2003-03-03 | -51.51 |
| 2003-02-28 | -54.10 |
| 2003-02-27 | -54.74 |
| 2003-02-26 | -53.45 |
| 2003-02-25 | -53.45 |
| 2003-02-24 | -51.51 |
| 2003-02-21 | -54.10 |
| 2003-02-20 | -54.10 |
| 2003-02-19 | -57.97 |
| 2003-02-18 | -58.62 |
| 2003-02-17 | -57.97 |
| 2003-02-14 | -58.62 |
| 2003-02-13 | -57.97 |
| 2003-02-12 | -57.97 |
| 2003-02-11 | -58.62 |
| 2003-02-10 | -58.62 |
| 2003-02-07 | -60.56 |
| 2003-02-06 | -61.85 |
| 2003-02-05 | -61.21 |
| 2003-02-04 | -61.85 |
| 2003-01-30 | -63.15 |
| 2003-01-29 | -62.50 |
| 2003-01-28 | -62.50 |
| 2003-01-27 | -61.85 |
| 2003-01-24 | -61.21 |
| 2003-01-23 | -60.56 |
| 2003-01-22 | -61.21 |
| 2003-01-21 | -60.56 |
| 2003-01-20 | -61.85 |
| 2003-01-17 | -61.85 |
| 2003-01-16 | -61.85 |
| 2003-01-15 | -60.56 |
| 2003-01-14 | -59.91 |
| 2003-01-13 | -59.91 |
| 2003-01-10 | -60.56 |
| 2003-01-09 | -62.50 |
| 2003-01-08 | -62.50 |
| 2003-01-07 | -63.79 |
| 2003-01-06 | -62.50 |
| 2003-01-03 | -62.50 |
| 2003-01-02 | -63.15 |
| 2002-12-31 | -62.50 |
| 2002-12-30 | -62.50 |
| 2002-12-27 | -61.21 |
| 2002-12-24 | -61.21 |
| 2002-12-23 | -61.85 |
| 2002-12-20 | -61.85 |
| 2002-12-19 | -61.85 |
| 2002-12-18 | -61.21 |
| 2002-12-17 | -61.21 |
| 2002-12-16 | -61.85 |
| 2002-12-13 | -61.21 |
| 2002-12-12 | -60.56 |
| 2002-12-11 | -60.56 |
| 2002-12-10 | -60.56 |
| 2002-12-09 | -59.91 |
| 2002-12-06 | -59.27 |
| 2002-12-05 | -59.27 |
| 2002-12-04 | -59.27 |
| 2002-12-03 | -57.97 |
| 2002-12-02 | -59.27 |
| 2002-11-29 | -58.62 |
| 2002-11-28 | -57.97 |
| 2002-11-27 | -59.27 |
| 2002-11-26 | -57.97 |
| 2002-11-25 | -57.97 |
| 2002-11-22 | -57.97 |
| 2002-11-21 | -61.85 |
| 2002-11-20 | -63.15 |
| 2002-11-19 | -63.15 |
| 2002-11-18 | -63.15 |
| 2002-11-15 | -62.50 |
| 2002-11-14 | -63.15 |
| 2002-11-13 | -64.44 |
| 2002-11-12 | -65.09 |
| 2002-11-11 | -64.44 |
| 2002-11-08 | -64.44 |
| 2002-11-07 | -64.44 |
| 2002-11-06 | -64.44 |
| 2002-11-05 | -63.79 |
| 2002-11-04 | -63.79 |
| 2002-11-01 | -65.73 |
| 2002-10-31 | -65.73 |
| 2002-10-30 | -66.38 |
| 2002-10-29 | -65.73 |
| 2002-10-28 | -65.09 |
| 2002-10-25 | -65.73 |
| 2002-10-24 | -65.73 |
| 2002-10-23 | -65.09 |
| 2002-10-22 | -66.38 |
| 2002-10-21 | -67.03 |
| 2002-10-18 | -65.73 |
| 2002-10-17 | -65.73 |
| 2002-10-16 | -66.38 |
| 2002-10-15 | -67.03 |
| 2002-10-11 | -68.64 |
| 2002-10-10 | -68.97 |
| 2002-10-09 | -68.64 |
| 2002-10-08 | -68.64 |
| 2002-10-07 | -68.32 |
| 2002-10-04 | -68.00 |
| 2002-10-03 | -68.32 |
| 2002-10-02 | -67.67 |
| 2002-09-30 | -68.31 |
| 2002-09-27 | -66.41 |
| 2002-09-26 | -66.41 |
| 2002-09-25 | -68.31 |
| 2002-09-24 | -68.31 |
| 2002-09-23 | -67.67 |
| 2002-09-20 | -67.04 |
| 2002-09-19 | -65.14 |
| 2002-09-18 | -64.50 |
| 2002-09-17 | -63.24 |
| 2002-09-16 | -65.14 |
| 2002-09-13 | -64.50 |
| 2002-09-12 | -63.24 |
| 2002-09-11 | -63.87 |
| 2002-09-10 | -63.24 |
| 2002-09-09 | -63.87 |
| 2002-09-06 | -63.87 |
| 2002-09-05 | -63.87 |
| 2002-09-04 | -63.24 |
| 2002-09-03 | -63.24 |
| 2002-09-02 | -63.24 |
| 2002-08-30 | -63.24 |
| 2002-08-29 | -63.24 |
| 2002-08-28 | -63.24 |
| 2002-08-27 | -62.60 |
| 2002-08-26 | -61.97 |
| 2002-08-23 | -62.60 |
| 2002-08-22 | -61.97 |
| 2002-08-21 | -61.97 |
| 2002-08-20 | -63.87 |
| 2002-08-19 | -65.14 |
| 2002-08-16 | -64.50 |
| 2002-08-15 | -65.14 |
| 2002-08-14 | -67.04 |
| 2002-08-13 | -63.87 |
| 2002-08-12 | -62.60 |
| 2002-08-09 | -60.70 |
| 2002-08-08 | -60.70 |
| 2002-08-07 | -60.70 |
| 2002-08-06 | -61.97 |
| 2002-08-05 | -59.43 |
| 2002-08-02 | -59.43 |
| 2002-08-01 | -58.16 |
| 2002-07-31 | -57.53 |
| 2002-07-30 | -58.16 |
| 2002-07-29 | -60.07 |
| 2002-07-26 | -61.97 |
| 2002-07-25 | -59.43 |
| 2002-07-24 | -58.16 |
| 2002-07-23 | -56.90 |
| 2002-07-22 | -58.16 |
| 2002-07-19 | -56.26 |
| 2002-07-18 | -56.26 |
| 2002-07-17 | -56.26 |
| 2002-07-16 | -54.36 |
| 2002-07-15 | -53.09 |
| 2002-07-12 | -51.83 |
| 2002-07-11 | -51.83 |
| 2002-07-10 | -50.56 |
| 2002-07-09 | -50.56 |
| 2002-07-08 | -50.56 |
| 2002-07-05 | -50.56 |
| 2002-07-04 | -51.83 |
| 2002-07-03 | -53.09 |
| 2002-07-02 | -53.73 |
| 2002-06-28 | -53.73 |
| 2002-06-27 | -54.36 |
| 2002-06-26 | -53.73 |
| 2002-06-25 | -55.63 |
| 2002-06-24 | -56.26 |
| 2002-06-21 | -56.90 |
| 2002-06-20 | -57.53 |
| 2002-06-19 | -55.00 |
| 2002-06-18 | -53.09 |
| 2002-06-17 | -53.09 |
| 2002-06-14 | -53.09 |
| 2002-06-13 | -52.46 |
| 2002-06-12 | -52.46 |
| 2002-06-11 | -51.83 |
| 2002-06-10 | -51.83 |
| 2002-06-07 | -51.83 |
| 2002-06-06 | -51.83 |
| 2002-06-05 | -51.19 |
| 2002-06-04 | -52.46 |
| 2002-06-03 | -52.46 |
| 2002-05-31 | -52.46 |
| 2002-05-30 | -52.46 |
| 2002-05-29 | -51.83 |
| 2002-05-28 | -49.29 |
| 2002-05-27 | -48.66 |
| 2002-05-24 | -48.66 |
| 2002-05-23 | -49.29 |
| 2002-05-22 | -48.02 |
| 2002-05-21 | -48.66 |
| 2002-05-17 | -47.42 |
| 2002-05-16 | -49.28 |
| 2002-05-15 | -49.28 |
| 2002-05-14 | -49.28 |
| 2002-05-13 | -49.28 |
| 2002-05-10 | -50.51 |
| 2002-05-09 | -49.89 |
| 2002-05-08 | -49.89 |
| 2002-05-07 | -49.89 |
| 2002-05-06 | -50.51 |
| 2002-05-03 | -51.13 |
| 2002-05-02 | -49.89 |
| 2002-04-30 | -50.51 |
| 2002-04-29 | -52.99 |
| 2002-04-26 | -54.22 |
| 2002-04-25 | -53.61 |
| 2002-04-24 | -54.22 |
| 2002-04-23 | -52.99 |
| 2002-04-22 | -54.22 |
| 2002-04-19 | -54.84 |
| 2002-04-18 | -52.99 |
| 2002-04-17 | -54.22 |
| 2002-04-16 | -57.94 |
| 2002-04-15 | -58.55 |
| 2002-04-12 | -57.94 |
| 2002-04-11 | -57.94 |
| 2002-04-10 | -57.94 |
| 2002-04-09 | -57.94 |
| 2002-04-08 | -56.70 |
| 2002-04-04 | -59.17 |
| 2002-04-03 | -59.79 |
| 2002-04-02 | -60.41 |
| 2002-03-28 | -60.41 |
| 2002-03-27 | -60.41 |
| 2002-03-26 | -60.41 |
| 2002-03-25 | -59.79 |
| 2002-03-22 | -59.79 |
| 2002-03-21 | -61.65 |
| 2002-03-20 | -60.41 |
| 2002-03-19 | -59.79 |
| 2002-03-18 | -58.55 |
| 2002-03-15 | -59.17 |
| 2002-03-14 | -57.32 |
| 2002-03-13 | -57.94 |
| 2002-03-12 | -56.70 |
| 2002-03-11 | -59.17 |
| 2002-03-08 | -59.79 |
| 2002-03-07 | -59.79 |
| 2002-03-06 | -61.03 |
| 2002-03-05 | -60.41 |
| 2002-03-04 | -59.17 |
| 2002-03-01 | -61.03 |
| 2002-02-28 | -59.79 |
| 2002-02-27 | -61.65 |
| 2002-02-26 | -62.88 |
| 2002-02-25 | -59.79 |
| 2002-02-22 | -57.94 |
| 2002-02-21 | -57.94 |
| 2002-02-20 | -57.94 |
| 2002-02-19 | -55.46 |
| 2002-02-18 | -62.88 |
| 2002-02-15 | -65.98 |
| 2002-02-11 | -64.12 |
| 2002-02-08 | -70.62 |
| 2002-02-07 | -70.93 |
| 2002-02-06 | -71.85 |
| 2002-02-05 | -73.09 |
| 2002-02-04 | -73.09 |
| 2002-02-01 | -72.78 |
| 2002-01-31 | -72.78 |
| 2002-01-30 | -73.09 |
| 2002-01-29 | -72.78 |
| 2002-01-28 | -73.09 |
| 2002-01-25 | -72.47 |
| 2002-01-24 | -72.47 |
| 2002-01-23 | -72.16 |
| 2002-01-22 | -72.47 |
| 2002-01-21 | -72.47 |
| 2002-01-18 | -72.47 |
| 2002-01-17 | -72.47 |
| 2002-01-16 | -72.47 |
| 2002-01-15 | -72.47 |
| 2002-01-14 | -71.85 |
| 2002-01-11 | -71.85 |
| 2002-01-10 | -71.54 |
| 2002-01-09 | -71.54 |
| 2002-01-08 | -71.54 |
| 2002-01-07 | -71.24 |
| 2002-01-04 | -71.54 |
| 2002-01-03 | -71.54 |
| 2002-01-02 | -71.85 |
| 2001-12-31 | -71.54 |
| 2001-12-28 | -71.85 |
| 2001-12-27 | -71.85 |
| 2001-12-24 | -71.85 |
| 2001-12-21 | -72.47 |
| 2001-12-20 | -71.85 |
| 2001-12-19 | -71.85 |
| 2001-12-18 | -71.85 |
| 2001-12-17 | -71.54 |
| 2001-12-14 | -71.85 |
| 2001-12-13 | -71.54 |
| 2001-12-12 | -70.93 |
| 2001-12-11 | -71.54 |
| 2001-12-10 | -70.62 |
| 2001-12-07 | -70.00 |
| 2001-12-06 | -69.69 |
| 2001-12-05 | -70.00 |
| 2001-12-04 | -70.93 |
| 2001-12-03 | -70.31 |
| 2001-11-30 | -70.93 |
| 2001-11-29 | -72.47 |
| 2001-11-28 | -72.47 |
| 2001-11-27 | -72.47 |
| 2001-11-26 | -72.16 |
| 2001-11-23 | -72.78 |
| 2001-11-22 | -73.40 |
| 2001-11-21 | -72.78 |
| 2001-11-20 | -72.78 |
| 2001-11-19 | -72.78 |
| 2001-11-16 | -72.78 |
| 2001-11-15 | -72.47 |
| 2001-11-14 | -73.40 |
| 2001-11-13 | -74.64 |
| 2001-11-12 | -75.57 |
| 2001-11-09 | -75.57 |
| 2001-11-08 | -75.26 |
| 2001-11-07 | -75.26 |
| 2001-11-06 | -74.95 |
| 2001-11-05 | -74.95 |
| 2001-11-02 | -74.95 |
| 2001-11-01 | -74.64 |
| 2001-10-31 | -74.64 |
| 2001-10-30 | -75.26 |
| 2001-10-29 | -75.26 |
| 2001-10-26 | -75.26 |
| 2001-10-24 | -75.26 |
| 2001-10-23 | -78.35 |
| 2001-10-22 | -78.97 |
| 2001-10-19 | -79.28 |
| 2001-10-18 | -79.28 |
| 2001-10-17 | -79.28 |
| 2001-10-16 | -79.59 |
| 2001-10-15 | -78.97 |
| 2001-10-12 | -78.97 |
| 2001-10-11 | -78.04 |
| 2001-10-10 | -78.97 |
| 2001-10-09 | -79.59 |
| 2001-10-08 | -80.21 |
| 2001-10-05 | -79.90 |
| 2001-10-04 | -79.59 |
| 2001-10-03 | -80.21 |
| 2001-09-28 | -80.51 |
| 2001-09-27 | -80.80 |
| 2001-09-26 | -80.80 |
| 2001-09-25 | -80.80 |
| 2001-09-24 | -81.10 |
| 2001-09-21 | -81.70 |
| 2001-09-20 | -81.40 |
| 2001-09-19 | -81.10 |
| 2001-09-18 | -82.00 |
| 2001-09-17 | -82.90 |
| 2001-09-14 | -81.40 |
| 2001-09-13 | -80.80 |
| 2001-09-12 | -80.80 |
| 2001-09-11 | -77.81 |
| 2001-09-10 | -77.21 |
| 2001-09-07 | -76.91 |
| 2001-09-06 | -76.91 |
| 2001-09-05 | -76.31 |
| 2001-09-04 | -76.01 |
| 2001-09-03 | -76.01 |
| 2001-08-31 | -76.01 |
| 2001-08-30 | -76.01 |
| 2001-08-29 | -76.61 |
| 2001-08-28 | -76.01 |
| 2001-08-27 | -75.71 |
| 2001-08-24 | -76.01 |
| 2001-08-23 | -76.01 |
| 2001-08-22 | -76.01 |
| 2001-08-21 | -76.01 |
| 2001-08-20 | -76.01 |
| 2001-08-17 | -76.01 |
| 2001-08-16 | -76.01 |
| 2001-08-15 | -75.41 |
| 2001-08-14 | -75.71 |
| 2001-08-13 | -76.01 |
| 2001-08-10 | -75.71 |
| 2001-08-09 | -76.31 |
| 2001-08-08 | -75.41 |
| 2001-08-07 | -75.41 |
| 2001-08-06 | -75.11 |
| 2001-08-03 | -75.41 |
| 2001-08-02 | -75.11 |
| 2001-08-01 | -75.11 |
| 2001-07-31 | -75.41 |
| 2001-07-30 | -76.01 |
| 2001-07-27 | -75.11 |
| 2001-07-26 | -75.11 |
| 2001-07-24 | -75.11 |
| 2001-07-23 | -74.81 |
| 2001-07-20 | -74.81 |
| 2001-07-19 | -74.81 |
| 2001-07-18 | -74.81 |
| 2001-07-17 | -74.21 |
| 2001-07-16 | -73.91 |
| 2001-07-13 | -74.21 |
| 2001-07-12 | -74.21 |
| 2001-07-11 | -74.21 |
| 2001-07-10 | -73.31 |
| 2001-07-09 | -74.51 |
| 2001-07-05 | -73.91 |
| 2001-07-04 | -73.61 |
| 2001-07-03 | -73.61 |
| 2001-06-29 | -73.61 |
| 2001-06-28 | -73.61 |
| 2001-06-27 | -73.61 |
| 2001-06-26 | -73.31 |
| 2001-06-22 | -73.01 |
| 2001-06-21 | -73.31 |
| 2001-06-20 | -73.31 |
| 2001-06-19 | -73.01 |
| 2001-06-18 | -73.61 |
| 2001-06-15 | -73.01 |
| 2001-06-14 | -72.71 |
| 2001-06-13 | -73.01 |
| 2001-06-12 | -73.01 |
| 2001-06-11 | -72.71 |
| 2001-06-08 | -72.71 |
| 2001-06-07 | -73.01 |
| 2001-06-06 | -73.01 |
| 2001-06-05 | -73.01 |
| 2001-06-04 | -73.01 |
| 2001-06-01 | -73.61 |
| 2001-05-31 | -73.61 |
| 2001-05-30 | -73.31 |
| 2001-05-29 | -72.71 |
| 2001-05-28 | -72.71 |
| 2001-05-25 | -72.41 |
| 2001-05-24 | -72.71 |
| 2001-05-23 | -72.41 |
| 2001-05-22 | -72.41 |
| 2001-05-21 | -72.41 |
| 2001-05-18 | -72.69 |
| 2001-05-17 | -73.84 |
| 2001-05-16 | -74.71 |
| 2001-05-15 | -74.71 |
| 2001-05-14 | -74.99 |
| 2001-05-11 | -74.71 |
| 2001-05-10 | -74.71 |
| 2001-05-09 | -74.99 |
| 2001-05-08 | -75.28 |
| 2001-05-07 | -75.28 |
| 2001-05-04 | -75.28 |
| 2001-05-03 | -75.28 |
| 2001-05-02 | -75.28 |
| 2001-04-27 | -75.86 |
| 2001-04-26 | -75.86 |
| 2001-04-25 | -75.57 |
| 2001-04-24 | -75.57 |
| 2001-04-23 | -75.86 |
| 2001-04-20 | -75.28 |
| 2001-04-19 | -74.71 |
| 2001-04-18 | -75.86 |
| 2001-04-17 | -76.14 |
| 2001-04-12 | -76.14 |
| 2001-04-11 | -76.14 |
| 2001-04-10 | -77.01 |
| 2001-04-09 | -77.29 |
| 2001-04-06 | -77.01 |
| 2001-04-04 | -77.58 |
| 2001-04-03 | -76.43 |
| 2001-04-02 | -76.43 |
| 2001-03-30 | -76.43 |
| 2001-03-29 | -76.72 |
| 2001-03-28 | -76.43 |
| 2001-03-27 | -76.43 |
| 2001-03-26 | -75.57 |
| 2001-03-23 | -76.43 |
| 2001-03-22 | -76.43 |
| 2001-03-21 | -74.42 |
| 2001-03-20 | -74.13 |
| 2001-03-19 | -73.27 |
| 2001-03-16 | -73.56 |
| 2001-03-15 | -73.84 |
| 2001-03-14 | -73.56 |
| 2001-03-13 | -73.27 |
| 2001-03-12 | -71.83 |
| 2001-03-09 | -70.68 |
| 2001-03-08 | -70.68 |
| 2001-03-07 | -70.68 |
| 2001-03-06 | -70.11 |
| 2001-03-05 | -70.68 |
| 2001-03-02 | -70.11 |
| 2001-03-01 | -69.53 |
| 2001-02-28 | -68.96 |
| 2001-02-27 | -68.96 |
| 2001-02-26 | -68.96 |
| 2001-02-23 | -71.26 |
| 2001-02-22 | -71.26 |
| 2001-02-21 | -71.26 |
| 2001-02-20 | -71.26 |
| 2001-02-19 | -70.68 |
| 2001-02-16 | -71.83 |
| 2001-02-15 | -71.26 |
| 2001-02-14 | -71.26 |
| 2001-02-13 | -70.11 |
| 2001-02-12 | -72.69 |
| 2001-02-09 | -72.69 |
| 2001-02-08 | -72.69 |
| 2001-02-07 | -72.41 |
| 2001-02-06 | -72.41 |
| 2001-02-05 | -72.12 |
| 2001-02-02 | -72.12 |
| 2001-02-01 | -72.12 |
| 2001-01-31 | -71.83 |
| 2001-01-30 | -71.83 |
| 2001-01-29 | -71.54 |
| 2001-01-23 | -72.12 |
| 2001-01-22 | -71.83 |
| 2001-01-19 | -73.56 |
| 2001-01-18 | -73.27 |
| 2001-01-17 | -71.83 |
| 2001-01-16 | -71.54 |
| 2001-01-15 | -71.54 |
| 2001-01-12 | -70.68 |
| 2001-01-11 | -71.54 |
| 2001-01-10 | -70.68 |
| 2001-01-09 | -70.11 |
| 2001-01-08 | -70.11 |
| 2001-01-05 | -71.26 |
| 2001-01-04 | -70.68 |
| 2001-01-03 | -72.12 |
| 2001-01-02 | -71.83 |
| 2000-12-29 | -72.98 |
| 2000-12-28 | -73.84 |
| 2000-12-27 | -74.13 |
| 2000-12-22 | -74.13 |
| 2000-12-21 | -74.99 |
| 2000-12-20 | -74.99 |
| 2000-12-19 | -74.42 |
| 2000-12-18 | -75.28 |
| 2000-12-15 | -77.29 |
| 2000-12-14 | -77.01 |
| 2000-12-13 | -78.16 |
| 2000-12-12 | -79.02 |
| 2000-12-11 | -78.73 |
| 2000-12-08 | -78.44 |
| 2000-12-07 | -78.73 |
| 2000-12-06 | -78.16 |
| 2000-12-05 | -79.31 |
| 2000-12-04 | -80.17 |
| 2000-12-01 | -79.88 |
| 2000-11-30 | -81.32 |
| 2000-11-29 | -80.46 |
| 2000-11-28 | -79.88 |
| 2000-11-27 | -79.88 |
| 2000-11-24 | -80.46 |
| 2000-11-23 | -80.46 |
| 2000-11-22 | -80.46 |
| 2000-11-21 | -79.59 |
| 2000-11-20 | -79.88 |
| 2000-11-17 | -79.88 |
| 2000-11-16 | -79.31 |
| 2000-11-15 | -79.31 |
| 2000-11-14 | -79.88 |
| 2000-11-13 | -79.59 |
| 2000-11-10 | -79.02 |
| 2000-11-09 | -80.46 |
| 2000-11-08 | -79.88 |
| 2000-11-07 | -79.31 |
| 2000-11-06 | -78.73 |
| 2000-11-03 | -79.02 |
| 2000-11-02 | -79.31 |
| 2000-11-01 | -79.31 |
| 2000-10-31 | -79.59 |
| 2000-10-30 | -79.88 |
| 2000-10-27 | -80.46 |
| 2000-10-26 | -79.88 |
| 2000-10-25 | -79.31 |
| 2000-10-24 | -80.46 |
| 2000-10-23 | -79.31 |
| 2000-10-20 | -79.59 |
| 2000-10-19 | -81.60 |
| 2000-10-18 | -80.74 |
| 2000-10-17 | -80.46 |
| 2000-10-16 | -79.88 |
| 2000-10-13 | -79.88 |
| 2000-10-12 | -79.02 |
| 2000-10-11 | -78.73 |
| 2000-10-10 | -77.87 |
| 2000-10-09 | -78.16 |
| 2000-10-05 | -79.88 |
| 2000-10-04 | -79.88 |
| 2000-10-03 | -80.17 |
| 2000-09-29 | -79.89 |
| 2000-09-28 | -80.45 |
| 2000-09-27 | -80.17 |
| 2000-09-26 | -80.17 |
| 2000-09-25 | -79.89 |
| 2000-09-22 | -81.01 |
| 2000-09-21 | -79.33 |
| 2000-09-20 | -79.33 |
| 2000-09-19 | -81.01 |
| 2000-09-18 | -79.61 |
| 2000-09-15 | -79.33 |
| 2000-09-14 | -78.21 |
| 2000-09-12 | -79.33 |
| 2000-09-11 | -78.77 |
| 2000-09-08 | -78.21 |
| 2000-09-07 | -77.65 |
| 2000-09-06 | -77.65 |
| 2000-09-05 | -77.37 |
| 2000-09-04 | -76.82 |
| 2000-09-01 | -77.65 |
| 2000-08-31 | -77.93 |
| 2000-08-30 | -77.93 |
| 2000-08-29 | -77.65 |
| 2000-08-28 | -78.21 |
| 2000-08-25 | -77.93 |
| 2000-08-24 | -77.65 |
| 2000-08-23 | -77.65 |
| 2000-08-22 | -76.54 |
| 2000-08-21 | -77.10 |
| 2000-08-18 | -77.37 |
| 2000-08-17 | -77.37 |
| 2000-08-16 | -77.10 |
| 2000-08-15 | -76.26 |
| 2000-08-14 | -77.93 |
| 2000-08-11 | -78.49 |
| 2000-08-10 | -79.05 |
| 2000-08-09 | -78.77 |
| 2000-08-08 | -78.21 |
| 2000-08-07 | -78.21 |
| 2000-08-04 | -79.33 |
| 2000-08-03 | -79.33 |
| 2000-08-02 | -79.33 |
| 2000-08-01 | -79.33 |
| 2000-07-31 | -79.33 |
| 2000-07-28 | -78.21 |
| 2000-07-27 | -78.21 |
| 2000-07-26 | -78.49 |
| 2000-07-25 | -78.49 |
| 2000-07-24 | -78.49 |
| 2000-07-21 | -78.49 |
| 2000-07-20 | -79.05 |
| 2000-07-19 | -79.61 |
| 2000-07-18 | -79.61 |
| 2000-07-17 | -79.05 |
| 2000-07-14 | -79.33 |
| 2000-07-13 | -78.21 |
| 2000-07-12 | -77.93 |
| 2000-07-11 | -78.21 |
| 2000-07-10 | -78.77 |
| 2000-07-07 | -79.89 |
| 2000-07-06 | -80.17 |
| 2000-07-05 | -80.17 |
| 2000-07-04 | -80.17 |
| 2000-07-03 | -80.17 |
| 2000-06-30 | -80.17 |
| 2000-06-29 | -80.17 |
| 2000-06-28 | -79.89 |
| 2000-06-27 | -81.01 |
| 2000-06-26 | -80.17 |
| 2000-06-23 | -80.73 |
| 2000-06-22 | -79.89 |
| 2000-06-21 | -79.89 |
| 2000-06-20 | -79.33 |
| 2000-06-19 | -78.77 |
| 2000-06-16 | -77.65 |
| 2000-06-15 | -80.45 |
| 2000-06-14 | -80.73 |
| 2000-06-13 | -80.20 |
| 2000-06-12 | -80.46 |
| 2000-06-09 | -80.99 |
| 2000-06-08 | -80.73 |
| 2000-06-07 | -80.46 |
| 2000-06-05 | -80.73 |
| 2000-06-02 | -81.52 |
| 2000-06-01 | -82.57 |
| 2000-05-31 | -82.31 |
| 2000-05-30 | -82.31 |
| 2000-05-29 | -82.31 |
| 2000-05-26 | -81.78 |
| 2000-05-25 | -81.52 |
| 2000-05-24 | -80.99 |
| 2000-05-23 | -81.52 |
| 2000-05-22 | -81.52 |
| 2000-05-19 | -81.52 |
| 2000-05-18 | -80.99 |
| 2000-05-17 | -80.46 |
| 2000-05-16 | -80.46 |
| 2000-05-15 | -80.73 |
| 2000-05-12 | -81.52 |
| 2000-05-10 | -80.73 |
| 2000-05-09 | -80.99 |
| 2000-05-08 | -81.52 |
| 2000-05-05 | -80.73 |
| 2000-05-04 | -80.73 |
| 2000-05-03 | -80.99 |
| 2000-05-02 | -80.99 |
| 2000-04-28 | -81.52 |
| 2000-04-27 | -81.78 |
| 2000-04-26 | -80.99 |
| 2000-04-25 | -80.99 |
| 2000-04-20 | -82.05 |
| 2000-04-19 | -80.46 |
| 2000-04-18 | -80.73 |
| 2000-04-17 | -80.99 |
| 2000-04-14 | -79.14 |
| 2000-04-13 | -78.88 |
| 2000-04-12 | -78.35 |
| 2000-04-11 | -78.35 |
| 2000-04-10 | -78.61 |
| 2000-04-07 | -77.82 |
| 2000-04-06 | -78.09 |
| 2000-04-05 | -78.09 |
| 2000-04-03 | -76.50 |
| 2000-03-31 | -76.77 |
| 2000-03-30 | -76.24 |
| 2000-03-29 | -75.97 |
| 2000-03-28 | -75.45 |
| 2000-03-27 | -75.71 |
| 2000-03-24 | -75.97 |
| 2000-03-23 | -76.24 |
| 2000-03-22 | -76.24 |
| 2000-03-21 | -76.50 |
| 2000-03-20 | -75.45 |
| 2000-03-17 | -75.45 |
| 2000-03-16 | -75.97 |
| 2000-03-15 | -75.18 |
| 2000-03-14 | -75.71 |
| 2000-03-13 | -76.24 |
| 2000-03-10 | -75.18 |
| 2000-03-09 | -74.65 |
| 2000-03-08 | -74.13 |
| 2000-03-07 | -74.13 |
| 2000-03-06 | -74.13 |
| 2000-03-03 | -73.86 |
| 2000-03-02 | -74.65 |
| 2000-03-01 | -75.18 |
| 2000-02-29 | -75.18 |
| 2000-02-28 | -75.45 |
| 2000-02-25 | -74.65 |
| 2000-02-24 | -72.54 |
| 2000-02-23 | -72.01 |
| 2000-02-22 | -72.54 |
| 2000-02-21 | -71.49 |
| 2000-02-18 | -71.49 |
| 2000-02-17 | -70.43 |
| 2000-02-16 | -72.54 |
| 2000-02-15 | -73.60 |
| 2000-02-14 | -73.60 |
| 2000-02-11 | -73.60 |
| 2000-02-10 | -73.07 |
| 2000-02-09 | -73.60 |
| 2000-02-08 | -72.01 |
| 2000-02-03 | -71.49 |
| 2000-02-02 | -72.01 |
| 2000-02-01 | -72.54 |
| 2000-01-31 | -71.49 |
| 2000-01-28 | -69.90 |
| 2000-01-27 | -73.86 |
| 2000-01-26 | -74.92 |
| 2000-01-25 | -75.18 |
| 2000-01-24 | -74.92 |
| 2000-01-21 | -75.18 |
| 2000-01-20 | -75.18 |
| 2000-01-19 | -75.18 |
| 2000-01-18 | -75.71 |
| 2000-01-17 | -75.18 |
| 2000-01-14 | -74.39 |
| 2000-01-13 | -74.39 |
| 2000-01-12 | -76.24 |
| 2000-01-11 | -76.24 |
| 2000-01-10 | -75.97 |
| 2000-01-07 | -76.77 |
| 2000-01-06 | -77.29 |
| 2000-01-05 | -76.77 |
| 2000-01-04 | -74.92 |
| 2000-01-03 | -74.39 |
| 1999-12-30 | -74.39 |
| 1999-12-29 | -75.45 |
| 1999-12-28 | -75.71 |
| 1999-12-24 | -76.77 |
| 1999-12-23 | -76.24 |
| 1999-12-22 | -77.03 |
| 1999-12-21 | -76.50 |
| 1999-12-20 | -75.45 |
| 1999-12-17 | -75.45 |
| 1999-12-16 | -75.18 |
| 1999-12-15 | -75.18 |
| 1999-12-14 | -73.60 |
| 1999-12-13 | -72.01 |
| 1999-12-10 | -70.96 |
| 1999-12-09 | -70.43 |
| 1999-12-08 | -70.43 |
| 1999-12-07 | -70.43 |
| 1999-12-06 | -75.18 |
| 1999-12-03 | -76.77 |
| 1999-12-02 | -77.29 |
| 1999-12-01 | -76.51 |
| 1999-11-30 | -77.29 |
| 1999-11-29 | -77.55 |
| 1999-11-26 | -76.51 |
| 1999-11-25 | -76.77 |
| 1999-11-24 | -76.25 |
| 1999-11-23 | -73.38 |
| 1999-11-22 | -71.81 |
| 1999-11-19 | -70.77 |
| 1999-11-18 | -71.29 |
| 1999-11-17 | -71.81 |
| 1999-11-16 | -70.77 |
| 1999-11-15 | -73.38 |
| 1999-11-12 | -73.38 |
| 1999-11-11 | -72.86 |
| 1999-11-10 | -72.34 |
| 1999-11-09 | -71.81 |
| 1999-11-08 | -71.81 |
| 1999-11-05 | -71.29 |
| 1999-11-04 | -71.29 |
| 1999-11-03 | -71.81 |
| 1999-11-02 | -72.34 |
| 1999-11-01 | -71.81 |
| 1999-10-29 | -71.81 |
| 1999-10-28 | -71.81 |
| 1999-10-27 | -71.29 |
| 1999-10-26 | -71.29 |
| 1999-10-25 | -72.34 |
| 1999-10-22 | -73.38 |
| 1999-10-21 | -73.90 |
| 1999-10-20 | -73.90 |
| 1999-10-19 | -74.95 |
| 1999-10-15 | -72.86 |
| 1999-10-14 | -71.81 |
| 1999-10-13 | -72.34 |
| 1999-10-12 | -71.29 |
| 1999-10-11 | -69.73 |
| 1999-10-08 | -69.73 |
| 1999-10-07 | -69.20 |
| 1999-10-06 | -69.20 |
| 1999-10-05 | -70.77 |
| 1999-10-04 | -70.25 |
| 1999-09-30 | -70.25 |
| 1999-09-29 | -70.25 |
| 1999-09-28 | -70.25 |
| 1999-09-27 | -70.25 |
| 1999-09-24 | -69.73 |
| 1999-09-23 | -69.73 |
| 1999-09-22 | -70.25 |
| 1999-09-21 | -69.20 |
| 1999-09-20 | -68.68 |
| 1999-09-17 | -67.64 |
| 1999-09-15 | -69.73 |
| 1999-09-14 | -69.20 |
| 1999-09-13 | -68.68 |
| 1999-09-10 | -67.64 |
| 1999-09-09 | -69.73 |
| 1999-09-08 | -70.25 |
| 1999-09-07 | -69.73 |
| 1999-09-06 | -70.25 |
| 1999-09-03 | -70.25 |
| 1999-09-02 | -70.77 |
| 1999-09-01 | -69.73 |
| 1999-08-31 | -69.73 |
| 1999-08-30 | -68.68 |
| 1999-08-27 | -69.73 |
| 1999-08-26 | -69.73 |
| 1999-08-25 | -70.77 |
| 1999-08-24 | -69.20 |
| 1999-08-23 | -69.20 |
| 1999-08-20 | -69.20 |
| 1999-08-19 | -68.68 |
| 1999-08-18 | -69.73 |
| 1999-08-17 | -69.73 |
| 1999-08-16 | -69.73 |
| 1999-08-13 | -70.77 |
| 1999-08-12 | -69.73 |
| 1999-08-11 | -70.25 |
| 1999-08-10 | -69.73 |
| 1999-08-09 | -67.12 |
| 1999-08-06 | -63.46 |
| 1999-08-05 | -62.42 |
| 1999-08-04 | -66.07 |
| 1999-08-03 | -66.07 |
| 1999-08-02 | -66.07 |
| 1999-07-30 | -67.12 |
| 1999-07-29 | -67.12 |
| 1999-07-28 | -66.59 |
| 1999-07-27 | -67.64 |
| 1999-07-26 | -68.68 |
| 1999-07-23 | -68.16 |
| 1999-07-22 | -66.59 |
| 1999-07-21 | -65.55 |
| 1999-07-20 | -65.55 |
| 1999-07-19 | -65.55 |
| 1999-07-16 | -63.98 |
| 1999-07-15 | -63.98 |
| 1999-07-14 | -65.03 |
| 1999-07-13 | -62.94 |
| 1999-07-12 | -61.37 |
| 1999-07-09 | -61.90 |
| 1999-07-08 | -62.94 |
| 1999-07-07 | -61.37 |
| 1999-07-06 | -61.37 |
| 1999-07-05 | -60.85 |
| 1999-07-02 | -61.90 |
| 1999-06-30 | -60.85 |
| 1999-06-29 | -62.42 |
| 1999-06-28 | -62.94 |
| 1999-06-25 | -66.07 |
| 1999-06-24 | -64.51 |
| 1999-06-23 | -64.51 |
| 1999-06-22 | -63.46 |
| 1999-06-21 | -67.12 |
| 1999-06-17 | -67.64 |
| 1999-06-16 | -68.16 |
| 1999-06-15 | -68.68 |
| 1999-06-14 | -67.64 |
| 1999-06-11 | -66.59 |
| 1999-06-10 | -68.16 |
| 1999-06-09 | -68.68 |
| 1999-06-08 | -69.20 |
| 1999-06-07 | -69.73 |
| 1999-06-04 | -70.25 |
| 1999-06-03 | -69.20 |
| 1999-06-02 | -69.73 |
| 1999-06-01 | -69.73 |
| 1999-05-31 | -70.77 |
| 1999-05-28 | -71.29 |
| 1999-05-27 | -69.73 |
| 1999-05-26 | -69.73 |
| 1999-05-25 | -69.20 |
| 1999-05-24 | -68.16 |
| 1999-05-21 | -69.73 |
| 1999-05-20 | -69.20 |
| 1999-05-19 | -69.73 |
| 1999-05-18 | -69.73 |
| 1999-05-17 | -70.25 |
| 1999-05-14 | -69.20 |
| 1999-05-13 | -68.68 |
| 1999-05-12 | -69.20 |
| 1999-05-11 | -69.20 |
| 1999-05-10 | -69.20 |
| 1999-05-07 | -69.20 |
| 1999-05-06 | -65.03 |
| 1999-05-05 | -65.55 |
| 1999-05-04 | -67.12 |
| 1999-05-03 | -67.12 |
| 1999-04-30 | -66.59 |
| 1999-04-29 | -69.20 |
| 1999-04-28 | -69.20 |
| 1999-04-27 | -68.68 |
| 1999-04-26 | -68.16 |
| 1999-04-23 | -68.68 |
| 1999-04-22 | -67.12 |
| 1999-04-21 | -69.20 |
| 1999-04-20 | -67.64 |
| 1999-04-19 | -71.29 |
| 1999-04-16 | -71.29 |
| 1999-04-15 | -71.29 |
| 1999-04-14 | -72.34 |
| 1999-04-13 | -71.29 |
| 1999-04-12 | -72.86 |
| 1999-04-09 | -72.34 |
| 1999-04-08 | -73.90 |
| 1999-04-07 | -72.86 |
| 1999-04-01 | -73.38 |
| 1999-03-31 | -74.68 |
| 1999-03-30 | -73.90 |
| 1999-03-29 | -74.95 |
| 1999-03-26 | -74.42 |
| 1999-03-25 | -73.90 |
| 1999-03-24 | -73.90 |
| 1999-03-23 | -73.38 |
| 1999-03-22 | -73.38 |
| 1999-03-19 | -73.38 |
| 1999-03-18 | -74.95 |
| 1999-03-17 | -72.86 |
| 1999-03-16 | -73.90 |
| 1999-03-15 | -73.90 |
| 1999-03-12 | -73.90 |
| 1999-03-11 | -73.90 |
| 1999-03-10 | -73.90 |
| 1999-03-09 | -74.16 |
| 1999-03-08 | -74.68 |
| 1999-03-05 | -74.95 |
| 1999-03-04 | -76.25 |
| 1999-03-03 | -77.03 |
| 1999-03-02 | -75.99 |
| 1999-03-01 | -76.25 |
| 1999-02-26 | -75.47 |
| 1999-02-25 | -75.99 |
| 1999-02-24 | -75.99 |
| 1999-02-23 | -75.99 |
| 1999-02-22 | -76.51 |
| 1999-02-19 | -77.55 |
| 1999-02-15 | -77.55 |
| 1999-02-12 | -77.55 |
| 1999-02-11 | -78.08 |
| 1999-02-10 | -78.08 |
| 1999-02-09 | -77.82 |
| 1999-02-08 | -77.82 |
| 1999-02-05 | -78.34 |
| 1999-02-04 | -77.55 |
| 1999-02-03 | -77.82 |
| 1999-02-02 | -77.03 |
| 1999-02-01 | -78.08 |
| 1999-01-29 | -77.82 |
| 1999-01-28 | -78.60 |
| 1999-01-27 | -78.60 |
| 1999-01-26 | -79.12 |
| 1999-01-25 | -80.43 |
| 1999-01-22 | -79.12 |
| 1999-01-21 | -79.12 |
| 1999-01-20 | -78.08 |
| 1999-01-19 | -77.55 |
| 1999-01-18 | -76.77 |
| 1999-01-15 | -76.77 |
| 1999-01-14 | -77.03 |
| 1999-01-13 | -75.99 |
| 1999-01-12 | -75.47 |
| 1999-01-11 | -74.68 |
| 1999-01-08 | -75.73 |
| 1999-01-07 | -75.47 |
| 1999-01-06 | -75.99 |
| 1999-01-05 | -75.47 |
| 1999-01-04 | -75.99 |
| 1998-12-31 | -76.25 |
| 1998-12-30 | -76.51 |
| 1998-12-29 | -75.21 |
| 1998-12-28 | -76.77 |
| 1998-12-24 | -74.95 |
| 1998-12-23 | -74.95 |
| 1998-12-22 | -75.21 |
| 1998-12-21 | -74.95 |
| 1998-12-18 | -74.42 |
| 1998-12-17 | -74.95 |
| 1998-12-16 | -74.68 |
| 1998-12-15 | -74.16 |
| 1998-12-14 | -74.68 |
| 1998-12-11 | -74.42 |
| 1998-12-10 | -73.38 |
| 1998-12-09 | -72.86 |
| 1998-12-08 | -72.34 |
| 1998-12-07 | -71.29 |
| 1998-12-04 | -72.86 |
| 1998-12-03 | -72.34 |
| 1998-12-02 | -72.86 |
| 1998-12-01 | -72.86 |
| 1998-11-30 | -71.81 |
| 1998-11-27 | -70.25 |
| 1998-11-26 | -69.73 |
| 1998-11-25 | -69.20 |
| 1998-11-24 | -68.16 |
| 1998-11-23 | -68.68 |
| 1998-11-20 | -67.64 |
| 1998-11-19 | -67.12 |
| 1998-11-18 | -67.64 |
| 1998-11-17 | -68.16 |
| 1998-11-16 | -70.25 |
| 1998-11-13 | -70.77 |
| 1998-11-12 | -70.25 |
| 1998-11-11 | -71.29 |
| 1998-11-10 | -71.81 |
| 1998-11-09 | -72.34 |
| 1998-11-06 | -71.81 |
| 1998-11-05 | -71.81 |
| 1998-11-04 | -69.73 |
| 1998-11-03 | -68.16 |
| 1998-11-02 | -71.81 |
| 1998-10-30 | -72.86 |
| 1998-10-29 | -72.86 |
| 1998-10-27 | -70.25 |
| 1998-10-26 | -74.42 |
| 1998-10-23 | -74.95 |
| 1998-10-22 | -75.99 |
| 1998-10-21 | -74.16 |
| 1998-10-20 | -72.34 |
| 1998-10-19 | -74.95 |
| 1998-10-16 | -74.95 |
| 1998-10-15 | -77.55 |
| 1998-10-14 | -78.86 |
| 1998-10-13 | -79.12 |
| 1998-10-12 | -78.60 |
| 1998-10-09 | -80.16 |
| 1998-10-08 | -81.99 |
| 1998-10-07 | -82.25 |
| 1998-10-05 | -82.51 |
| 1998-09-30 | -81.73 |
| 1998-09-29 | -81.73 |
| 1998-09-28 | -80.69 |
| 1998-09-25 | -81.73 |
| 1998-09-24 | -80.69 |
| 1998-09-23 | -82.77 |
| 1998-09-22 | -82.77 |
| 1998-09-21 | -81.73 |
| 1998-09-18 | -80.69 |
| 1998-09-17 | -80.69 |
| 1998-09-16 | -80.16 |
| 1998-09-15 | -80.69 |
| 1998-09-14 | -80.43 |
| 1998-09-11 | -80.43 |
| 1998-09-10 | -79.38 |
| 1998-09-09 | -79.12 |
| 1998-09-08 | -78.08 |
| 1998-09-07 | -79.12 |
| 1998-09-04 | -81.21 |
| 1998-09-03 | -82.77 |
| 1998-09-02 | -83.56 |
| 1998-09-01 | -83.04 |
| 1998-08-31 | -83.82 |
| 1998-08-28 | -83.82 |
| 1998-08-27 | -83.30 |
| 1998-08-26 | -81.73 |
| 1998-08-25 | -81.73 |
| 1998-08-24 | -81.73 |
| 1998-08-21 | -81.47 |
| 1998-08-20 | -81.21 |
| 1998-08-19 | -81.99 |
| 1998-08-18 | -83.82 |
| 1998-08-14 | -83.04 |
| 1998-08-13 | -83.82 |
| 1998-08-12 | -81.73 |
| 1998-08-11 | -81.47 |
| 1998-08-10 | -81.47 |
| 1998-08-07 | -81.21 |
| 1998-08-06 | -75.47 |
| 1998-08-05 | -76.51 |
| 1998-08-04 | -77.55 |
| 1998-08-03 | -77.03 |
| 1998-07-31 | -76.51 |
| 1998-07-30 | -76.51 |
| 1998-07-29 | -75.99 |
| 1998-07-28 | -77.03 |
| 1998-07-27 | -77.55 |
| 1998-07-24 | -76.51 |
| 1998-07-23 | -77.55 |
| 1998-07-22 | -75.73 |
| 1998-07-21 | -74.68 |
| 1998-07-20 | -74.68 |
| 1998-07-17 | -74.68 |
| 1998-07-16 | -74.42 |
| 1998-07-15 | -74.42 |
| 1998-07-14 | -74.42 |
| 1998-07-13 | -74.42 |
| 1998-07-10 | -74.42 |
| 1998-07-09 | -74.16 |
| 1998-07-08 | -73.90 |
| 1998-07-07 | -73.90 |
| 1998-07-06 | -72.86 |
| 1998-07-03 | -71.81 |
| 1998-07-02 | -70.77 |
| 1998-06-30 | -71.81 |
| 1998-06-29 | -71.29 |
| 1998-06-26 | -70.77 |
| 1998-06-25 | -69.73 |
| 1998-06-24 | -71.29 |
| 1998-06-23 | -71.29 |
| 1998-06-22 | -71.29 |
| 1998-06-19 | -69.73 |
| 1998-06-18 | -70.25 |
| 1998-06-17 | -71.81 |
| 1998-06-16 | -74.16 |
| 1998-06-15 | -73.90 |
| 1998-06-12 | -71.81 |
| 1998-06-11 | -72.34 |
| 1998-06-10 | -72.86 |
| 1998-06-09 | -70.77 |
| 1998-06-08 | -69.20 |
| 1998-06-05 | -67.64 |
| 1998-06-04 | -67.64 |
| 1998-06-03 | -67.12 |
| 1998-06-02 | -66.59 |
| 1998-06-01 | -64.51 |
| 1998-05-29 | -64.51 |
| 1998-05-28 | -65.55 |
| 1998-05-27 | -64.51 |
| 1998-05-26 | -59.81 |
| 1998-05-25 | -59.29 |
| 1998-05-22 | -59.29 |
| 1998-05-21 | -59.29 |
| 1998-05-20 | -59.29 |
| 1998-05-19 | -60.33 |
| 1998-05-18 | -60.85 |
| 1998-05-15 | -60.85 |
| 1998-05-14 | -59.81 |
| 1998-05-13 | -60.33 |
| 1998-05-12 | -58.76 |
| 1998-05-11 | -58.76 |
| 1998-05-08 | -56.68 |
| 1998-05-07 | -57.20 |
| 1998-05-06 | -58.24 |
| 1998-05-05 | -57.20 |
| 1998-05-04 | -55.63 |
| 1998-05-01 | -53.02 |
| 1998-04-30 | -54.59 |
| 1998-04-29 | -53.54 |
| 1998-04-28 | -51.46 |
| 1998-04-27 | -51.98 |
| 1998-04-24 | -48.32 |
| 1998-04-23 | -47.28 |
| 1998-04-22 | -47.28 |
| 1998-04-21 | -46.76 |
| 1998-04-20 | -44.67 |
| 1998-04-17 | -45.71 |
| 1998-04-16 | -45.71 |
| 1998-04-15 | -45.71 |
| 1998-04-14 | -45.71 |
| 1998-04-09 | -45.71 |
| 1998-04-08 | -45.71 |
| 1998-04-07 | -46.24 |
| 1998-04-03 | -46.24 |
| 1998-04-02 | -47.28 |
| 1998-04-01 | -45.71 |
| 1998-03-31 | -45.19 |
| 1998-03-30 | -45.19 |
| 1998-03-27 | -43.63 |
| 1998-03-26 | -42.06 |
| 1998-03-25 | -43.10 |
| 1998-03-24 | -43.63 |
| 1998-03-23 | -44.67 |
| 1998-03-20 | -43.63 |
| 1998-03-19 | -42.06 |
| 1998-03-18 | -45.71 |
| 1998-03-17 | -45.19 |
| 1998-03-16 | -45.19 |
| 1998-03-13 | -44.15 |
| 1998-03-12 | -46.24 |
| 1998-03-11 | -45.19 |
| 1998-03-10 | -44.67 |
| 1998-03-09 | -44.15 |
| 1998-03-06 | -43.10 |
| 1998-03-05 | -45.71 |
| 1998-03-04 | -40.49 |
| 1998-03-03 | -40.49 |
| 1998-03-02 | -40.49 |
| 1998-02-27 | -38.41 |
| 1998-02-26 | -39.97 |
| 1998-02-25 | -41.54 |
| 1998-02-24 | -39.45 |
| 1998-02-23 | -42.06 |
| 1998-02-20 | -41.54 |
| 1998-02-19 | -41.02 |
| 1998-02-18 | -37.88 |
| 1998-02-17 | -40.49 |
| 1998-02-16 | -46.76 |
| 1998-02-13 | -45.71 |
| 1998-02-12 | -38.41 |
| 1998-02-11 | -35.27 |
| 1998-02-10 | -41.02 |
| 1998-02-09 | -45.71 |
| 1998-02-06 | -50.93 |
| 1998-02-05 | -52.50 |
| 1998-02-04 | -57.20 |
| 1998-02-03 | -62.42 |
| 1998-02-02 | -65.03 |
| 1998-01-27 | -67.64 |
| 1998-01-26 | -69.73 |
| 1998-01-23 | -69.20 |
| 1998-01-22 | -72.34 |
| 1998-01-21 | -66.59 |
| 1998-01-20 | -66.59 |
| 1998-01-19 | -69.20 |
| 1998-01-16 | -72.86 |
| 1998-01-15 | -74.42 |
| 1998-01-14 | -63.46 |
| 1998-01-13 | -73.38 |
| 1998-01-12 | -59.81 |
| 1998-01-09 | -48.85 |
| 1998-01-08 | -43.63 |
| 1998-01-07 | -32.93 |
| 1998-01-06 | -30.35 |
| 1998-01-05 | -28.80 |
| 1998-01-02 | -28.80 |
| 1997-12-31 | -29.83 |
| 1997-12-30 | -30.35 |
| 1997-12-29 | -31.89 |
| 1997-12-24 | -33.44 |
| 1997-12-23 | -28.80 |
| 1997-12-22 | -28.28 |
| 1997-12-19 | -26.22 |
| 1997-12-18 | -25.19 |
| 1997-12-17 | -24.67 |
| 1997-12-16 | -24.15 |
| 1997-12-15 | -22.09 |
| 1997-12-12 | -21.57 |
| 1997-12-11 | -22.61 |
| 1997-12-10 | -19.51 |
| 1997-12-09 | -16.42 |
| 1997-12-08 | -14.87 |
| 1997-12-05 | -16.93 |
| 1997-12-04 | -18.48 |
| 1997-12-03 | -20.03 |
| 1997-12-02 | -19.51 |
| 1997-12-01 | -21.57 |
| 1997-11-28 | -21.06 |
| 1997-11-27 | -16.93 |
| 1997-11-26 | -15.38 |
| 1997-11-25 | -15.90 |
| 1997-11-24 | -13.32 |
| 1997-11-21 | -12.80 |
| 1997-11-20 | -11.77 |
| 1997-11-19 | -10.74 |
| 1997-11-18 | -9.71 |
| 1997-11-17 | -10.22 |
| 1997-11-14 | -13.32 |
| 1997-11-13 | -13.32 |
| 1997-11-12 | -15.90 |
| 1997-11-11 | -8.68 |
| 1997-11-10 | -9.19 |
| 1997-11-07 | -8.68 |
| 1997-11-06 | -3.52 |
| 1997-11-05 | -0.94 |
| 1997-11-04 | 1.13 |
| 1997-11-03 | 8.35 |
| 1997-10-31 | 0.61 |
| 1997-10-30 | -10.22 |
| 1997-10-29 | -10.74 |
| 1997-10-28 | -17.96 |
| 1997-10-27 | -11.77 |
| 1997-10-24 | -10.74 |
| 1997-10-23 | -17.45 |
| 1997-10-22 | 1.13 |
| 1997-10-21 | 9.64 |
| 1997-10-20 | 23.83 |
| 1997-10-17 | 27.70 |
| 1997-10-16 | 16.09 |
| 1997-10-15 | 7.06 |
| 1997-10-14 | 22.54 |
| 1997-10-13 | 25.12 |
| 1997-10-09 | 32.86 |
| 1997-10-08 | 47.05 |
| 1997-10-07 | 49.63 |
| 1997-10-06 | 44.47 |
| 1997-10-03 | 52.21 |
| 1997-09-30 | 56.08 |
| 1997-09-29 | 52.21 |
| 1997-09-26 | 58.66 |
| 1997-09-25 | 57.37 |
| 1997-09-24 | 39.31 |
| 1997-09-23 | 39.31 |
| 1997-09-22 | 47.05 |
| 1997-09-19 | 61.24 |
| 1997-09-18 | 67.69 |
| 1997-09-16 | 72.84 |
| 1997-09-15 | 79.29 |
| 1997-09-12 | 79.04 |
| 1997-09-11 | 76.51 |
| 1997-09-10 | 82.82 |
| 1997-09-09 | 77.78 |
| 1997-09-08 | 57.60 |
| 1997-09-05 | 58.86 |
| 1997-09-04 | 66.43 |
| 1997-09-03 | 87.86 |
| 1997-09-02 | 61.38 |
| 1997-09-01 | 86.60 |
| 1997-08-29 | 114.34 |
| 1997-08-28 | 129.47 |
| 1997-08-27 | 115.60 |
| 1997-08-26 | 80.30 |
| 1997-08-25 | 65.17 |
| 1997-08-22 | 46.25 |
| 1997-08-21 | 39.95 |
| 1997-08-20 | 37.43 |
| 1997-08-19 | 27.34 |
| 1997-08-15 | 37.43 |
| 1997-08-14 | 41.21 |
| 1997-08-13 | 29.86 |
| 1997-08-12 | 23.56 |
| 1997-08-11 | 22.30 |
| 1997-08-08 | 22.30 |
| 1997-08-07 | 12.21 |
| 1997-08-06 | 26.08 |
| 1997-08-05 | 3.39 |
| 1997-08-04 | 0.87 |
| 1997-08-01 | -11.74 |
| 1997-07-31 | -14.26 |
| 1997-07-30 | -14.77 |
| 1997-07-29 | -13.76 |
| 1997-07-28 | -12.75 |
| 1997-07-25 | -15.78 |
| 1997-07-24 | -15.27 |
| 1997-07-23 | -18.80 |
| 1997-07-22 | -18.80 |
| 1997-07-21 | -18.30 |
| 1997-07-18 | -17.79 |
| 1997-07-17 | -19.31 |
| 1997-07-16 | -20.82 |
| 1997-07-15 | -19.81 |
| 1997-07-14 | -20.32 |
| 1997-07-11 | -20.82 |
| 1997-07-10 | -22.33 |
| 1997-07-09 | -23.85 |
| 1997-07-08 | -19.31 |
| 1997-07-07 | -11.74 |
| 1997-07-04 | -17.29 |
| 1997-07-03 | -27.88 |
| 1997-06-27 | -26.37 |
| 1997-06-26 | -28.39 |
| 1997-06-25 | -27.88 |
| 1997-06-24 | -31.41 |
| 1997-06-23 | -29.90 |
| 1997-06-20 | -29.90 |
| 1997-06-19 | -30.40 |
| 1997-06-18 | -31.41 |
| 1997-06-17 | -30.91 |
| 1997-06-16 | -29.90 |
| 1997-06-13 | -30.40 |
| 1997-06-12 | -31.41 |
| 1997-06-11 | -27.88 |
| 1997-06-10 | -26.87 |
| 1997-06-06 | -25.86 |
| 1997-06-05 | -25.86 |
| 1997-06-04 | -25.86 |
| 1997-06-03 | -26.37 |
| 1997-06-02 | -24.86 |
| 1997-05-30 | -25.36 |
| 1997-05-29 | -26.37 |
| 1997-05-28 | -25.36 |
| 1997-05-27 | -24.86 |
| 1997-05-26 | -25.36 |
| 1997-05-23 | -24.35 |
| 1997-05-22 | -25.36 |
| 1997-05-21 | -24.35 |
| 1997-05-20 | -22.84 |
| 1997-05-19 | -22.33 |
| 1997-05-16 | -24.35 |
| 1997-05-15 | -24.86 |
| 1997-05-14 | -19.81 |
| 1997-05-13 | -24.86 |
| 1997-05-12 | -25.86 |
| 1997-05-09 | -26.37 |
| 1997-05-08 | -26.37 |
| 1997-05-07 | -26.87 |
| 1997-05-06 | -26.37 |
| 1997-05-05 | -24.86 |
| 1997-05-02 | -28.39 |
| 1997-05-01 | -30.40 |
| 1997-04-30 | -29.90 |
| 1997-04-29 | -30.91 |
| 1997-04-28 | -30.40 |
| 1997-04-25 | -30.91 |
| 1997-04-24 | -29.39 |
| 1997-04-23 | -28.39 |
| 1997-04-22 | -28.89 |
| 1997-04-21 | -29.39 |
| 1997-04-18 | -29.39 |
| 1997-04-17 | -30.40 |
| 1997-04-16 | -30.40 |
| 1997-04-15 | -29.90 |
| 1997-04-14 | -30.91 |
| 1997-04-11 | -28.39 |
| 1997-04-10 | -29.39 |
| 1997-04-09 | -28.39 |
| 1997-04-08 | -29.39 |
| 1997-04-07 | -29.90 |
| 1997-04-04 | -29.90 |
| 1997-04-03 | -29.39 |
| 1997-04-02 | -29.39 |
| 1997-04-01 | -29.90 |
| 1997-03-27 | -28.39 |
| 1997-03-26 | -26.87 |
| 1997-03-25 | -25.86 |
| 1997-03-24 | -25.86 |
| 1997-03-21 | -28.89 |
| 1997-03-20 | -28.89 |
| 1997-03-19 | -25.86 |
| 1997-03-18 | -25.86 |
| 1997-03-17 | -24.35 |
| 1997-03-14 | -26.37 |
| 1997-03-13 | -25.36 |
| 1997-03-12 | -24.35 |
| 1997-03-11 | -21.32 |
| 1997-03-10 | -20.82 |
| 1997-03-07 | -25.61 |
| 1997-03-06 | -25.61 |
| 1997-03-05 | -25.61 |
| 1997-03-04 | -26.03 |
| 1997-03-03 | -25.20 |
| 1997-02-28 | -25.20 |
| 1997-02-27 | -26.44 |
| 1997-02-26 | -25.61 |
| 1997-02-25 | -24.78 |
| 1997-02-24 | -24.78 |
| 1997-02-21 | -28.94 |
| 1997-02-20 | -30.60 |
| 1997-02-19 | -32.68 |
| 1997-02-18 | -30.60 |
| 1997-02-17 | -29.77 |
| 1997-02-14 | -30.60 |
| 1997-02-13 | -29.35 |
| 1997-02-12 | -28.94 |
| 1997-02-11 | -28.94 |
| 1997-02-10 | -28.11 |
| 1997-02-05 | -27.69 |
| 1997-02-04 | -27.69 |
| 1997-02-03 | -27.27 |
| 1997-01-31 | -28.52 |
| 1997-01-30 | -28.11 |
| 1997-01-29 | -28.11 |
| 1997-01-28 | -27.69 |
| 1997-01-27 | -26.44 |
| 1997-01-24 | -25.61 |
| 1997-01-23 | -25.61 |
| 1997-01-22 | -25.61 |
| 1997-01-21 | -26.44 |
| 1997-01-20 | -24.78 |
| 1997-01-17 | -24.36 |
| 1997-01-16 | -27.27 |
| 1997-01-15 | -28.11 |
| 1997-01-14 | -28.52 |
| 1997-01-13 | -28.94 |
| 1997-01-10 | -28.11 |
| 1997-01-09 | -26.86 |
| 1997-01-08 | -26.44 |
| 1997-01-07 | -26.44 |
| 1997-01-06 | -25.20 |
| 1997-01-03 | -25.61 |
| 1997-01-02 | -23.95 |
| 1996-12-31 | -22.08 |
| 1996-12-30 | -25.34 |
| 1996-12-27 | -26.16 |
| 1996-12-24 | -26.97 |
| 1996-12-23 | -26.57 |
| 1996-12-20 | -26.57 |
| 1996-12-19 | -27.79 |
| 1996-12-18 | -26.16 |
| 1996-12-17 | -26.57 |
| 1996-12-16 | -26.97 |
| 1996-12-13 | -27.38 |
| 1996-12-12 | -27.38 |
| 1996-12-11 | -27.38 |
| 1996-12-10 | -24.94 |
| 1996-12-09 | -25.34 |
| 1996-12-06 | -27.79 |
| 1996-12-05 | -22.49 |
| 1996-12-04 | -21.26 |
| 1996-12-03 | -18.41 |
| 1996-12-02 | -22.08 |
| 1996-11-29 | -24.12 |
| 1996-11-28 | -26.97 |
| 1996-11-27 | -26.97 |
| 1996-11-26 | -25.75 |
| 1996-11-25 | -26.97 |
| 1996-11-22 | -30.65 |
| 1996-11-21 | -31.46 |
| 1996-11-20 | -30.65 |
| 1996-11-19 | -30.24 |
| 1996-11-18 | -31.05 |
| 1996-11-15 | -33.91 |
| 1996-11-14 | -34.73 |
| 1996-11-13 | -35.95 |
| 1996-11-12 | -35.54 |
| 1996-11-11 | -35.54 |
| 1996-11-08 | -36.77 |
| 1996-11-07 | -35.95 |
| 1996-11-06 | -34.32 |
| 1996-11-05 | -39.62 |
| 1996-11-04 | -40.03 |
| 1996-11-01 | -40.85 |
| 1996-10-31 | -40.85 |
| 1996-10-30 | -40.44 |
| 1996-10-29 | -41.25 |
| 1996-10-28 | -41.25 |
| 1996-10-25 | -40.44 |
| 1996-10-24 | -40.03 |
| 1996-10-23 | -39.62 |
| 1996-10-22 | -40.03 |
| 1996-10-18 | -39.62 |
| 1996-10-17 | -38.81 |
| 1996-10-16 | -39.62 |
| 1996-10-15 | -40.44 |
| 1996-10-14 | -41.25 |
| 1996-10-11 | -40.85 |
| 1996-10-10 | -40.44 |
| 1996-10-09 | -40.03 |
| 1996-10-08 | -39.62 |
| 1996-10-07 | -41.25 |
| 1996-10-04 | -42.07 |
| 1996-10-03 | -41.66 |
| 1996-10-02 | -42.89 |
| 1996-10-01 | -42.89 |
| 1996-09-30 | -42.48 |
| 1996-09-27 | -42.07 |
| 1996-09-26 | -42.48 |
| 1996-09-25 | -42.48 |
| 1996-09-24 | -42.07 |
| 1996-09-23 | -42.48 |
| 1996-09-20 | -42.07 |
| 1996-09-19 | -43.29 |
| 1996-09-18 | -41.66 |
| 1996-09-17 | -40.44 |
| 1996-09-16 | -40.85 |
| 1996-09-13 | -42.48 |
| 1996-09-12 | -42.48 |
| 1996-09-11 | -42.07 |
| 1996-09-10 | -40.85 |
| 1996-09-09 | -39.62 |
| 1996-09-06 | -40.03 |
| 1996-09-05 | -39.62 |
| 1996-09-04 | -40.03 |
| 1996-09-03 | -40.03 |
| 1996-09-02 | -38.81 |
| 1996-08-30 | -37.99 |
| 1996-08-29 | -37.22 |
| 1996-08-28 | -36.45 |
| 1996-08-27 | -37.60 |
| 1996-08-23 | -38.76 |
| 1996-08-22 | -40.30 |
| 1996-08-21 | -40.30 |
| 1996-08-20 | -41.07 |
| 1996-08-19 | -41.07 |
| 1996-08-16 | -41.46 |
| 1996-08-15 | -41.84 |
| 1996-08-14 | -41.84 |
| 1996-08-13 | -41.84 |
| 1996-08-12 | -41.46 |
| 1996-08-09 | -42.23 |
| 1996-08-08 | -41.07 |
| 1996-08-07 | -41.07 |
| 1996-08-06 | -43.38 |
| 1996-08-05 | -42.61 |
| 1996-08-02 | -43.00 |
| 1996-08-01 | -43.38 |
| 1996-07-31 | -43.38 |
| 1996-07-30 | -44.15 |
| 1996-07-29 | -43.38 |
| 1996-07-26 | -43.00 |
| 1996-07-25 | -42.61 |
| 1996-07-24 | -42.23 |
| 1996-07-23 | -41.84 |
| 1996-07-22 | -41.46 |
| 1996-07-19 | -41.84 |
| 1996-07-18 | -41.84 |
| 1996-07-17 | -41.07 |
| 1996-07-16 | -39.92 |
| 1996-07-15 | -42.23 |
| 1996-07-12 | -42.23 |
| 1996-07-11 | -43.38 |
| 1996-07-10 | -41.07 |
| 1996-07-09 | -43.00 |
| 1996-07-08 | -43.00 |
| 1996-07-05 | -41.07 |
| 1996-07-04 | -41.84 |
| 1996-07-03 | -41.07 |
| 1996-07-02 | -42.23 |
| 1996-07-01 | -43.77 |
| 1996-06-28 | -44.92 |
| 1996-06-27 | -47.62 |
| 1996-06-26 | -48.39 |
| 1996-06-25 | -50.31 |
| 1996-06-24 | -50.70 |
| 1996-06-21 | -49.93 |
| 1996-06-19 | -49.16 |
| 1996-06-18 | -48.77 |
| 1996-06-14 | -49.16 |
| 1996-06-13 | -49.16 |
| 1996-06-12 | -47.23 |
| 1996-06-11 | -52.24 |
| 1996-06-10 | -52.24 |
| 1996-06-07 | -52.24 |
| 1996-06-06 | -52.24 |
| 1996-06-05 | -52.63 |
| 1996-06-04 | -52.63 |
| 1996-06-03 | -52.63 |
| 1996-05-31 | -51.86 |
| 1996-05-30 | -51.86 |
| 1996-05-29 | -51.86 |
| 1996-05-28 | -52.24 |
| 1996-05-27 | -51.47 |
| 1996-05-24 | -51.47 |
| 1996-05-23 | -52.24 |
| 1996-05-22 | -52.63 |
| 1996-05-21 | -51.86 |
| 1996-05-20 | -51.86 |
| 1996-05-17 | -52.24 |
| 1996-05-16 | -51.09 |
| 1996-05-15 | -50.70 |
| 1996-05-14 | -51.47 |
| 1996-05-13 | -51.09 |
| 1996-05-10 | -51.86 |
| 1996-05-09 | -52.24 |
| 1996-05-08 | -51.09 |
| 1996-05-07 | -50.31 |
| 1996-05-06 | -51.47 |
| 1996-05-03 | -53.40 |
| 1996-05-02 | -53.40 |
| 1996-05-01 | -53.40 |
| 1996-04-30 | -53.01 |
| 1996-04-29 | -52.63 |
| 1996-04-26 | -52.24 |
| 1996-04-25 | -52.63 |
| 1996-04-24 | -52.63 |
| 1996-04-23 | -53.01 |
| 1996-04-22 | -53.01 |
| 1996-04-19 | -54.17 |
| 1996-04-18 | -53.78 |
| 1996-04-17 | -53.78 |
| 1996-04-16 | -54.17 |
| 1996-04-15 | -53.78 |
| 1996-04-12 | -53.78 |
| 1996-04-11 | -53.01 |
| 1996-04-10 | -52.24 |
| 1996-04-09 | -51.86 |
| 1996-04-03 | -51.09 |
| 1996-04-02 | -52.24 |
| 1996-04-01 | -52.24 |
| 1996-03-29 | -52.63 |
| 1996-03-28 | -52.24 |
| 1996-03-27 | -51.47 |
| 1996-03-26 | -52.24 |
| 1996-03-25 | -51.09 |
| 1996-03-22 | -52.24 |
| 1996-03-21 | -52.24 |
| 1996-03-20 | -52.63 |
| 1996-03-19 | -53.01 |
| 1996-03-18 | -54.17 |
| 1996-03-15 | -54.17 |
| 1996-03-14 | -54.17 |
| 1996-03-13 | -55.71 |
| 1996-03-12 | -54.17 |
| 1996-03-11 | -55.32 |
| 1996-03-08 | -49.54 |
| 1996-03-07 | -49.93 |
| 1996-03-06 | -49.16 |
| 1996-03-05 | -48.77 |
| 1996-03-04 | -49.54 |
| 1996-03-01 | -51.09 |
| 1996-02-29 | -52.63 |
| 1996-02-28 | -51.09 |
| 1996-02-27 | -51.47 |
| 1996-02-26 | -51.09 |
| 1996-02-23 | -51.47 |
| 1996-02-22 | -51.47 |
| 1996-02-16 | -50.70 |
| 1996-02-15 | -51.09 |
| 1996-02-14 | -51.86 |
| 1996-02-13 | -52.24 |
| 1996-02-12 | -52.24 |
| 1996-02-09 | -51.09 |
| 1996-02-08 | -50.70 |
| 1996-02-07 | -50.70 |
| 1996-02-06 | -49.93 |
| 1996-02-05 | -49.93 |
| 1996-02-02 | -50.70 |
| 1996-02-01 | -51.09 |
| 1996-01-31 | -50.70 |
| 1996-01-30 | -50.70 |
| 1996-01-29 | -49.93 |
| 1996-01-26 | -51.86 |
| 1996-01-25 | -51.09 |
| 1996-01-24 | -50.70 |
| 1996-01-23 | -50.31 |
| 1996-01-22 | -50.70 |
| 1996-01-19 | -49.54 |
| 1996-01-18 | -50.31 |
| 1996-01-17 | -51.09 |
| 1996-01-16 | -51.47 |
| 1996-01-15 | -51.09 |
| 1996-01-12 | -54.17 |
| 1996-01-11 | -54.17 |
| 1996-01-10 | -54.55 |
| 1996-01-09 | -55.32 |
| 1996-01-08 | -54.94 |
| 1996-01-05 | -55.32 |
| 1996-01-04 | -56.09 |
| 1996-01-03 | -55.90 |
| 1996-01-02 | -55.90 |
| 1995-12-29 | -56.28 |
| 1995-12-28 | -56.65 |
| 1995-12-27 | -56.28 |
| 1995-12-22 | -57.41 |
| 1995-12-21 | -57.41 |
| 1995-12-20 | -56.65 |
| 1995-12-19 | -56.65 |
| 1995-12-18 | -57.03 |
| 1995-12-15 | -56.65 |
| 1995-12-14 | -55.90 |
| 1995-12-13 | -58.16 |
| 1995-12-12 | -56.65 |
| 1995-12-11 | -57.78 |
| 1995-12-08 | -56.28 |
| 1995-12-07 | -55.52 |
| 1995-12-06 | -54.77 |
| 1995-12-05 | -54.39 |
| 1995-12-04 | -53.64 |
| 1995-12-01 | -55.15 |
| 1995-11-30 | -55.52 |
| 1995-11-29 | -55.52 |
| 1995-11-28 | -54.01 |
| 1995-11-27 | -57.03 |
| 1995-11-24 | -56.65 |
| 1995-11-23 | -56.65 |
| 1995-11-22 | -57.03 |
| 1995-11-21 | -57.03 |
| 1995-11-20 | -56.65 |
| 1995-11-17 | -56.65 |
| 1995-11-16 | -57.03 |
| 1995-11-15 | -56.28 |
| 1995-11-14 | -57.03 |
| 1995-11-13 | -56.65 |
| 1995-11-10 | -57.03 |
| 1995-11-09 | -57.03 |
| 1995-11-08 | -57.03 |
| 1995-11-07 | -57.03 |
| 1995-11-06 | -57.03 |
| 1995-11-03 | -56.65 |
| 1995-11-02 | -57.03 |
| 1995-10-31 | -57.03 |
| 1995-10-30 | -57.41 |
| 1995-10-27 | -57.41 |
| 1995-10-26 | -57.03 |
| 1995-10-25 | -57.41 |
| 1995-10-24 | -56.28 |
| 1995-10-23 | -55.15 |
| 1995-10-20 | -55.15 |
| 1995-10-19 | -55.52 |
| 1995-10-18 | -55.15 |
| 1995-10-17 | -54.77 |
| 1995-10-16 | -55.15 |
| 1995-10-13 | -55.15 |
| 1995-10-12 | -55.15 |
| 1995-10-11 | -55.15 |
| 1995-10-10 | -55.15 |
| 1995-10-09 | -54.01 |
| 1995-10-06 | -54.01 |
| 1995-10-05 | -54.39 |
| 1995-10-04 | -53.64 |
| 1995-10-03 | -54.39 |
| 1995-10-02 | -55.52 |
| 1995-09-29 | -55.90 |
| 1995-09-28 | -56.28 |
| 1995-09-27 | -56.65 |
| 1995-09-26 | -56.28 |
| 1995-09-25 | -55.90 |
| 1995-09-22 | -55.52 |
| 1995-09-21 | -54.77 |
| 1995-09-20 | -53.26 |
| 1995-09-19 | -53.25 |
| 1995-09-18 | -52.89 |
| 1995-09-15 | -52.89 |
| 1995-09-14 | -52.17 |
| 1995-09-13 | -53.25 |
| 1995-09-12 | -53.97 |
| 1995-09-11 | -54.32 |
| 1995-09-08 | -53.97 |
| 1995-09-07 | -53.97 |
| 1995-09-06 | -54.32 |
| 1995-09-05 | -54.68 |
| 1995-09-04 | -56.12 |
| 1995-09-01 | -55.40 |
| 1995-08-31 | -54.68 |
| 1995-08-30 | -53.97 |
| 1995-08-29 | -53.97 |
| 1995-08-25 | -53.97 |
| 1995-08-24 | -53.97 |
| 1995-08-23 | -53.97 |
| 1995-08-22 | -53.97 |
| 1995-08-21 | -53.97 |
| 1995-08-18 | -53.61 |
| 1995-08-17 | -53.97 |
| 1995-08-16 | -53.25 |
| 1995-08-15 | -53.97 |
| 1995-08-14 | -53.97 |
| 1995-08-11 | -54.32 |
| 1995-08-10 | -51.45 |
| 1995-08-09 | -48.57 |
| 1995-08-08 | -48.57 |
| 1995-08-07 | -46.05 |
| 1995-08-04 | -45.69 |
| 1995-08-03 | -45.69 |
| 1995-08-02 | -44.97 |
| 1995-08-01 | -47.13 |
| 1995-07-31 | -46.41 |
| 1995-07-28 | -47.49 |
| 1995-07-27 | -47.49 |
| 1995-07-26 | -46.77 |
| 1995-07-25 | -47.85 |
| 1995-07-24 | -48.21 |
| 1995-07-21 | -48.21 |
| 1995-07-20 | -48.57 |
| 1995-07-19 | -48.21 |
| 1995-07-18 | -46.77 |
| 1995-07-17 | -46.77 |
| 1995-07-14 | -45.69 |
| 1995-07-13 | -46.77 |
| 1995-07-12 | -47.85 |
| 1995-07-11 | -48.93 |
| 1995-07-10 | -49.29 |
| 1995-07-07 | -51.09 |
| 1995-07-06 | -52.17 |
| 1995-07-05 | -51.45 |
| 1995-07-04 | -50.73 |
| 1995-07-03 | -50.01 |
| 1995-06-30 | -50.73 |
| 1995-06-29 | -52.53 |
| 1995-06-28 | -53.97 |
| 1995-06-27 | -55.76 |
| 1995-06-26 | -56.12 |
| 1995-06-23 | -56.12 |
| 1995-06-22 | -56.48 |
| 1995-06-21 | -55.76 |
| 1995-06-20 | -56.12 |
| 1995-06-16 | -55.04 |
| 1995-06-15 | -54.68 |
| 1995-06-14 | -54.32 |
| 1995-06-13 | -55.40 |
| 1995-06-12 | -55.76 |
| 1995-06-09 | -55.76 |
| 1995-06-08 | -55.76 |
| 1995-06-07 | -55.76 |
| 1995-06-06 | -55.40 |
| 1995-06-05 | -54.68 |
| 1995-06-01 | -55.04 |
| 1995-05-31 | -55.76 |
| 1995-05-30 | -55.40 |
| 1995-05-29 | -55.40 |
| 1995-05-26 | -54.68 |
| 1995-05-25 | -54.32 |
| 1995-05-24 | -54.68 |
| 1995-05-23 | -53.61 |
| 1995-05-22 | -53.61 |
| 1995-05-19 | -53.61 |
| 1995-05-18 | -52.53 |
| 1995-05-17 | -51.81 |
| 1995-05-16 | -53.97 |
| 1995-05-15 | -54.68 |
| 1995-05-12 | -55.76 |
| 1995-05-11 | -55.40 |
| 1995-05-10 | -55.04 |
| 1995-05-09 | -56.12 |
| 1995-05-08 | -58.28 |
| 1995-05-05 | -57.92 |
| 1995-05-04 | -59.00 |
| 1995-05-03 | -58.64 |
| 1995-05-02 | -58.28 |
| 1995-05-01 | -58.28 |
| 1995-04-28 | -57.56 |
| 1995-04-27 | -57.92 |
| 1995-04-26 | -58.28 |
| 1995-04-25 | -56.48 |
| 1995-04-24 | -56.48 |
| 1995-04-21 | -56.48 |
| 1995-04-20 | -56.12 |
| 1995-04-19 | -56.84 |
| 1995-04-18 | -56.12 |
| 1995-04-13 | -56.12 |
| 1995-04-12 | -56.48 |
| 1995-04-11 | -56.48 |
| 1995-04-10 | -56.84 |
| 1995-04-07 | -56.12 |
| 1995-04-06 | -56.12 |
| 1995-04-04 | -56.12 |
| 1995-04-03 | -55.76 |
| 1995-03-31 | -54.68 |
| 1995-03-30 | -54.32 |
| 1995-03-29 | -53.61 |
| 1995-03-28 | -53.25 |
| 1995-03-27 | -53.25 |
| 1995-03-24 | -53.61 |
| 1995-03-23 | -53.97 |
| 1995-03-22 | -54.32 |
| 1995-03-21 | -54.68 |
| 1995-03-20 | -56.12 |
| 1995-03-17 | -56.48 |
| 1995-03-16 | -56.48 |
| 1995-03-15 | -56.48 |
| 1995-03-14 | -56.48 |
| 1995-03-13 | -56.48 |
| 1995-03-10 | -57.20 |
| 1995-03-09 | -57.20 |
| 1995-03-08 | -56.84 |
| 1995-03-07 | -56.84 |
| 1995-03-06 | -56.12 |
| 1995-03-03 | -55.76 |
| 1995-03-02 | -56.12 |
| 1995-03-01 | -55.40 |
| 1995-02-28 | -55.76 |
| 1995-02-27 | -56.48 |
| 1995-02-24 | -56.12 |
| 1995-02-23 | -56.12 |
| 1995-02-22 | -56.48 |
| 1995-02-21 | -55.76 |
| 1995-02-20 | -56.12 |
| 1995-02-17 | -55.40 |
| 1995-02-16 | -55.40 |
| 1995-02-15 | -55.40 |
| 1995-02-14 | -56.12 |
| 1995-02-13 | -56.12 |
| 1995-02-10 | -55.40 |
| 1995-02-09 | -53.61 |
| 1995-02-08 | -55.04 |
| 1995-02-07 | -55.04 |
| 1995-02-06 | -55.40 |
| 1995-02-03 | -57.56 |
| 1995-01-30 | -56.84 |
| 1995-01-27 | -57.92 |
| 1995-01-26 | -57.92 |
| 1995-01-25 | -56.48 |
| 1995-01-24 | -56.12 |
| 1995-01-23 | -56.12 |
| 1995-01-20 | -55.40 |
| 1995-01-19 | -53.25 |
| 1995-01-18 | -53.25 |
| 1995-01-17 | -53.25 |
| 1995-01-16 | -53.25 |
| 1995-01-13 | -52.89 |
| 1995-01-12 | -49.29 |
| 1995-01-11 | -47.49 |
| 1995-01-10 | -47.49 |
| 1995-01-09 | -46.79 |
| 1995-01-06 | -46.09 |
| 1995-01-05 | -45.04 |
| 1995-01-04 | -45.39 |
| 1995-01-03 | -45.74 |
| 1994-12-30 | -43.29 |
| 1994-12-29 | -43.29 |
| 1994-12-28 | -42.24 |
| 1994-12-23 | -43.29 |
| 1994-12-22 | -45.74 |
| 1994-12-21 | -45.04 |
| 1994-12-20 | -43.64 |
| 1994-12-19 | -42.59 |
| 1994-12-16 | -40.84 |
| 1994-12-15 | -40.49 |
| 1994-12-14 | -44.69 |
| 1994-12-13 | -45.04 |
| 1994-12-12 | -46.09 |
| 1994-12-09 | -45.74 |
| 1994-12-08 | -45.74 |
| 1994-12-07 | -43.64 |
| 1994-12-06 | -42.59 |
| 1994-12-05 | -41.19 |
| 1994-12-02 | -40.14 |
| 1994-12-01 | -36.99 |
| 1994-11-30 | -36.29 |
| 1994-11-29 | -34.19 |
| 1994-11-28 | -34.89 |
| 1994-11-25 | -33.49 |
| 1994-11-24 | -32.09 |
| 1994-11-23 | -32.09 |
| 1994-11-22 | -27.36 |
| 1994-11-21 | -22.99 |
| 1994-11-18 | -22.11 |
| 1994-11-17 | -22.11 |
| 1994-11-16 | -22.11 |
| 1994-11-15 | -21.24 |
| 1994-11-14 | -22.11 |
| 1994-11-11 | -22.99 |
| 1994-11-10 | -20.36 |
| 1994-11-09 | -18.61 |
| 1994-11-08 | -17.74 |
| 1994-11-07 | -18.61 |
| 1994-11-04 | -16.86 |
| 1994-11-03 | -14.24 |
| 1994-11-02 | -15.99 |
| 1994-11-01 | -14.24 |
| 1994-10-31 | -13.36 |
| 1994-10-28 | -17.74 |
| 1994-10-27 | -19.49 |
| 1994-10-26 | -19.49 |
| 1994-10-25 | -22.11 |
| 1994-10-24 | -22.11 |
| 1994-10-21 | -22.11 |
| 1994-10-20 | -21.24 |
| 1994-10-19 | -21.24 |
| 1994-10-18 | -19.49 |
| 1994-10-17 | -19.49 |
| 1994-10-14 | -17.74 |
| 1994-10-12 | -16.86 |
| 1994-10-11 | -19.49 |
| 1994-10-10 | -23.86 |
| 1994-10-07 | -21.24 |
| 1994-10-06 | -22.99 |
| 1994-10-05 | -22.99 |
| 1994-10-04 | -19.49 |
| 1994-10-03 | -19.49 |
| 1994-09-30 | -15.99 |
| 1994-09-29 | -16.34 |
| 1994-09-28 | -16.34 |
| 1994-09-27 | -15.99 |
| 1994-09-26 | -16.34 |
| 1994-09-23 | -15.29 |
| 1994-09-22 | -14.24 |
| 1994-09-20 | -14.24 |
| 1994-09-19 | -14.59 |
| 1994-09-16 | -14.24 |
| 1994-09-15 | -15.58 |
| 1994-09-14 | -15.92 |
| 1994-09-13 | -15.25 |
| 1994-09-12 | -16.59 |
| 1994-09-09 | -14.57 |
| 1994-09-08 | -13.90 |
| 1994-09-07 | -13.90 |
| 1994-09-06 | -15.58 |
| 1994-09-05 | -15.92 |
| 1994-09-02 | -15.58 |
| 1994-09-01 | -16.25 |
| 1994-08-31 | -16.25 |
| 1994-08-30 | -17.94 |
| 1994-08-26 | -17.60 |
| 1994-08-25 | -18.95 |
| 1994-08-24 | -17.60 |
| 1994-08-23 | -17.26 |
| 1994-08-22 | -15.92 |
| 1994-08-19 | -16.25 |
| 1994-08-18 | -16.25 |
| 1994-08-17 | -16.59 |
| 1994-08-16 | -18.61 |
| 1994-08-15 | -18.61 |
| 1994-08-12 | -18.61 |
| 1994-08-11 | -17.60 |
| 1994-08-10 | -15.58 |
| 1994-08-09 | -18.61 |
| 1994-08-08 | -18.27 |
| 1994-08-05 | -17.26 |
| 1994-08-04 | -17.94 |
| 1994-08-03 | -19.28 |
| 1994-08-02 | -18.95 |
| 1994-08-01 | -17.60 |
| 1994-07-29 | -19.95 |
| 1994-07-28 | -19.28 |
| 1994-07-27 | -20.63 |
| 1994-07-26 | -21.30 |
| 1994-07-25 | -21.97 |
| 1994-07-22 | -21.97 |
| 1994-07-21 | -21.30 |
| 1994-07-20 | -21.30 |
| 1994-07-19 | -20.63 |
| 1994-07-18 | -20.63 |
| 1994-07-15 | -19.62 |
| 1994-07-14 | -20.96 |
| 1994-07-13 | -19.28 |
| 1994-07-12 | -21.64 |
| 1994-07-11 | -22.31 |
| 1994-07-08 | -21.64 |
| 1994-07-07 | -21.97 |
| 1994-07-06 | -20.63 |
| 1994-07-05 | -20.29 |
| 1994-07-04 | -19.95 |
| 1994-07-01 | -19.95 |
| 1994-06-30 | -18.44 |
| 1994-06-29 | -19.28 |
| 1994-06-28 | -18.44 |
| 1994-06-27 | -17.60 |
| 1994-06-24 | -15.92 |
| 1994-06-23 | -15.92 |
| 1994-06-22 | -14.24 |
| 1994-06-21 | -15.08 |
| 1994-06-20 | -15.08 |
| 1994-06-17 | -14.24 |
| 1994-06-16 | -15.92 |
| 1994-06-15 | -14.24 |
| 1994-06-10 | -17.60 |
| 1994-06-09 | -16.76 |
| 1994-06-08 | -16.76 |
| 1994-06-07 | -17.60 |
| 1994-06-06 | -16.76 |
| 1994-06-03 | -16.76 |
| 1994-06-02 | -17.60 |
| 1994-06-01 | -15.92 |
| 1994-05-31 | -15.92 |
| 1994-05-30 | -16.76 |
| 1994-05-27 | -15.08 |
| 1994-05-26 | -15.92 |
| 1994-05-25 | -13.40 |
| 1994-05-24 | -15.08 |
| 1994-05-23 | -15.92 |
| 1994-05-20 | -15.08 |
| 1994-05-19 | -15.92 |
| 1994-05-18 | -15.92 |
| 1994-05-17 | -20.96 |
| 1994-05-16 | -20.96 |
| 1994-05-13 | -20.96 |
| 1994-05-12 | -19.28 |
| 1994-05-11 | -21.80 |
| 1994-05-10 | -22.64 |
| 1994-05-09 | -23.49 |
| 1994-05-06 | -20.96 |
| 1994-05-05 | -23.49 |
| 1994-05-04 | -24.33 |
| 1994-05-03 | -24.33 |
| 1994-05-02 | -23.49 |
| 1994-04-29 | -22.64 |
| 1994-04-28 | -21.80 |
| 1994-04-27 | -26.85 |
| 1994-04-26 | -25.17 |
| 1994-04-25 | -26.01 |
| 1994-04-22 | -26.85 |
| 1994-04-21 | -26.85 |
| 1994-04-20 | -26.01 |
| 1994-04-19 | -22.64 |
| 1994-04-18 | -21.80 |
| 1994-04-15 | -22.64 |
| 1994-04-14 | -20.96 |
| 1994-04-13 | -20.96 |
| 1994-04-12 | -20.96 |
| 1994-04-11 | -20.96 |
| 1994-04-08 | -21.80 |
| 1994-04-07 | -21.80 |
| 1994-04-06 | -15.92 |
| 1994-03-31 | -21.80 |
| 1994-03-30 | -18.44 |
| 1994-03-29 | -16.76 |
| 1994-03-28 | -16.76 |
| 1994-03-25 | -16.76 |
| 1994-03-24 | -18.44 |
| 1994-03-23 | -19.28 |
| 1994-03-22 | -20.12 |
| 1994-03-21 | -21.80 |
| 1994-03-18 | -14.24 |
| 1994-03-17 | -14.24 |
| 1994-03-16 | -12.55 |
| 1994-03-15 | -11.71 |
| 1994-03-14 | -11.71 |
| 1994-03-11 | -10.03 |
| 1994-03-10 | -10.87 |
| 1994-03-09 | -11.71 |
| 1994-03-08 | -12.55 |
| 1994-03-07 | -13.40 |
| 1994-03-04 | -13.40 |
| 1994-03-03 | -11.71 |
| 1994-03-02 | -10.03 |
| 1994-03-01 | -9.19 |
| 1994-02-28 | -9.19 |
| 1994-02-25 | -14.24 |
| 1994-02-24 | -5.83 |
| 1994-02-23 | -3.31 |
| 1994-02-22 | -3.31 |
| 1994-02-21 | 1.65 |
| 1994-02-18 | 0.83 |
| 1994-02-17 | -1.65 |
| 1994-02-16 | -1.65 |
| 1994-02-15 | -3.31 |
| 1994-02-14 | -4.96 |
| 1994-02-09 | -4.13 |
| 1994-02-08 | -4.96 |
| 1994-02-07 | -8.26 |
| 1994-02-04 | -6.61 |
| 1994-02-03 | -5.79 |
| 1994-02-02 | -5.79 |
| 1994-02-01 | -4.13 |
| 1994-01-31 | -8.26 |
| 1994-01-28 | -9.09 |
| 1994-01-27 | -8.26 |
| 1994-01-26 | -9.09 |
| 1994-01-25 | -6.61 |
| 1994-01-24 | -4.13 |
| 1994-01-21 | -6.61 |
| 1994-01-20 | -7.44 |
| 1994-01-19 | -6.61 |
| 1994-01-18 | -8.26 |
| 1994-01-17 | -5.79 |
| 1994-01-14 | -12.40 |
| 1994-01-13 | -13.22 |
| 1994-01-12 | -9.92 |
| 1994-01-11 | -9.09 |
| 1994-01-10 | -6.61 |
| 1994-01-07 | -8.26 |
| 1994-01-06 | -5.79 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | -3.31 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy