Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | -66.76 |
| 2018-02-14 | -66.76 |
| 2018-02-13 | -66.76 |
| 2018-02-12 | -66.76 |
| 2018-02-09 | -66.76 |
| 2018-02-08 | -66.76 |
| 2018-02-07 | -66.76 |
| 2018-02-06 | -66.76 |
| 2018-02-05 | -66.92 |
| 2018-02-02 | -67.08 |
| 2018-02-01 | -67.08 |
| 2018-01-31 | -66.92 |
| 2018-01-30 | -66.92 |
| 2018-01-29 | -67.24 |
| 2018-01-26 | -67.08 |
| 2018-01-25 | -67.08 |
| 2018-01-24 | -66.92 |
| 2018-01-23 | -67.08 |
| 2018-01-22 | -66.92 |
| 2018-01-19 | -66.92 |
| 2018-01-18 | -67.08 |
| 2018-01-17 | -66.92 |
| 2018-01-16 | -66.92 |
| 2018-01-15 | -66.92 |
| 2018-01-12 | -66.92 |
| 2018-01-11 | -67.08 |
| 2018-01-10 | -67.57 |
| 2018-01-09 | -67.41 |
| 2018-01-08 | -67.41 |
| 2018-01-05 | -67.41 |
| 2018-01-04 | -67.73 |
| 2018-01-03 | -67.73 |
| 2018-01-02 | -67.73 |
| 2017-12-29 | -67.57 |
| 2017-12-28 | -67.57 |
| 2017-12-27 | -67.57 |
| 2017-12-22 | -67.73 |
| 2017-12-21 | -67.73 |
| 2017-12-20 | -67.57 |
| 2017-12-19 | -67.73 |
| 2017-12-18 | -67.73 |
| 2017-12-15 | -67.73 |
| 2017-12-14 | -67.89 |
| 2017-12-13 | -67.73 |
| 2017-12-12 | -67.73 |
| 2017-12-11 | -67.73 |
| 2017-12-08 | -67.73 |
| 2017-12-07 | -67.89 |
| 2017-12-06 | -67.89 |
| 2017-12-05 | -67.89 |
| 2017-12-04 | -67.73 |
| 2017-12-01 | -67.73 |
| 2017-11-30 | -67.89 |
| 2017-11-29 | -67.89 |
| 2017-11-28 | -67.89 |
| 2017-11-27 | -67.73 |
| 2017-11-24 | -67.89 |
| 2017-11-23 | -67.73 |
| 2017-11-22 | -67.73 |
| 2017-11-21 | -67.73 |
| 2017-11-20 | -67.89 |
| 2017-11-17 | -67.89 |
| 2017-11-16 | -67.57 |
| 2017-11-15 | -67.73 |
| 2017-11-14 | -67.89 |
| 2017-11-13 | -67.73 |
| 2017-11-10 | -67.73 |
| 2017-11-09 | -74.38 |
| 2017-11-08 | -74.38 |
| 2017-11-07 | -74.38 |
| 2017-11-06 | -74.38 |
| 2017-11-03 | -74.38 |
| 2017-11-02 | -74.54 |
| 2017-11-01 | -74.70 |
| 2017-10-31 | -74.22 |
| 2017-10-30 | -74.05 |
| 2017-10-27 | -74.38 |
| 2017-10-26 | -75.03 |
| 2017-10-25 | -74.54 |
| 2017-10-24 | -74.54 |
| 2017-10-23 | -73.89 |
| 2017-10-20 | -73.89 |
| 2017-10-19 | -75.19 |
| 2017-10-18 | -74.05 |
| 2017-10-17 | -74.22 |
| 2017-10-16 | -73.41 |
| 2017-10-13 | -73.89 |
| 2017-10-12 | -73.73 |
| 2017-10-11 | -74.05 |
| 2017-10-10 | -73.89 |
| 2017-10-09 | -74.70 |
| 2017-10-06 | -75.51 |
| 2017-10-04 | -75.51 |
| 2017-10-03 | -76.32 |
| 2017-09-29 | -76.97 |
| 2017-09-28 | -77.14 |
| 2017-09-27 | -77.46 |
| 2017-09-26 | -77.95 |
| 2017-09-25 | -77.46 |
| 2017-09-22 | -76.97 |
| 2017-09-21 | -76.65 |
| 2017-09-20 | -76.49 |
| 2017-09-19 | -76.65 |
| 2017-09-18 | -76.81 |
| 2017-09-15 | -76.65 |
| 2017-09-14 | -76.81 |
| 2017-09-13 | -76.32 |
| 2017-09-12 | -76.32 |
| 2017-09-11 | -76.16 |
| 2017-09-08 | -76.65 |
| 2017-09-07 | -77.30 |
| 2017-09-06 | -77.14 |
| 2017-09-05 | -77.14 |
| 2017-09-04 | -77.62 |
| 2017-09-01 | -77.30 |
| 2017-08-31 | -76.97 |
| 2017-08-30 | -77.30 |
| 2017-08-29 | -77.30 |
| 2017-08-28 | -76.81 |
| 2017-08-25 | -76.97 |
| 2017-08-24 | -77.30 |
| 2017-08-22 | -73.24 |
| 2017-08-21 | -73.41 |
| 2017-08-18 | -73.57 |
| 2017-08-17 | -73.41 |
| 2017-08-16 | -73.41 |
| 2017-08-15 | -73.41 |
| 2017-08-14 | -73.24 |
| 2017-08-11 | -73.73 |
| 2017-08-10 | -73.08 |
| 2017-08-09 | -72.76 |
| 2017-08-08 | -72.43 |
| 2017-08-07 | -72.43 |
| 2017-08-04 | -72.43 |
| 2017-08-03 | -72.11 |
| 2017-08-02 | -71.78 |
| 2017-08-01 | -72.43 |
| 2017-07-31 | -72.43 |
| 2017-07-28 | -72.11 |
| 2017-07-27 | -71.78 |
| 2017-07-26 | -71.95 |
| 2017-07-25 | -71.95 |
| 2017-07-24 | -71.62 |
| 2017-07-21 | -71.62 |
| 2017-07-20 | -71.14 |
| 2017-07-19 | -70.97 |
| 2017-07-18 | -71.46 |
| 2017-07-17 | -70.97 |
| 2017-07-14 | -70.97 |
| 2017-07-13 | -70.49 |
| 2017-07-12 | -70.65 |
| 2017-07-11 | -70.97 |
| 2017-07-10 | -70.65 |
| 2017-07-07 | -70.49 |
| 2017-07-06 | -71.14 |
| 2017-07-05 | -70.81 |
| 2017-07-04 | -71.30 |
| 2017-07-03 | -70.65 |
| 2017-06-30 | -71.14 |
| 2017-06-29 | -70.49 |
| 2017-06-28 | -70.16 |
| 2017-06-27 | -69.84 |
| 2017-06-26 | -70.16 |
| 2017-06-23 | -70.32 |
| 2017-06-22 | -69.68 |
| 2017-06-21 | -69.51 |
| 2017-06-20 | -70.73 |
| 2017-06-19 | -70.89 |
| 2017-06-16 | -70.57 |
| 2017-06-15 | -71.20 |
| 2017-06-14 | -71.04 |
| 2017-06-13 | -71.20 |
| 2017-06-12 | -70.73 |
| 2017-06-09 | -70.42 |
| 2017-06-08 | -71.82 |
| 2017-06-07 | -72.91 |
| 2017-06-06 | -73.07 |
| 2017-06-05 | -73.22 |
| 2017-06-02 | -73.53 |
| 2017-06-01 | -74.00 |
| 2017-05-31 | -73.84 |
| 2017-05-29 | -73.84 |
| 2017-05-26 | -73.53 |
| 2017-05-25 | -73.53 |
| 2017-05-24 | -73.22 |
| 2017-05-23 | -73.22 |
| 2017-05-22 | -73.38 |
| 2017-05-19 | -73.22 |
| 2017-05-18 | -73.22 |
| 2017-05-17 | -72.75 |
| 2017-05-16 | -72.75 |
| 2017-05-15 | -73.07 |
| 2017-05-12 | -73.53 |
| 2017-05-11 | -73.07 |
| 2017-05-10 | -72.91 |
| 2017-05-09 | -73.38 |
| 2017-05-08 | -73.69 |
| 2017-05-05 | -73.53 |
| 2017-05-04 | -72.75 |
| 2017-05-02 | -72.91 |
| 2017-04-28 | -72.75 |
| 2017-04-27 | -73.07 |
| 2017-04-26 | -73.38 |
| 2017-04-25 | -72.91 |
| 2017-04-24 | -73.07 |
| 2017-04-21 | -73.22 |
| 2017-04-20 | -72.91 |
| 2017-04-19 | -73.38 |
| 2017-04-18 | -73.38 |
| 2017-04-13 | -73.38 |
| 2017-04-12 | -73.22 |
| 2017-04-11 | -73.07 |
| 2017-04-10 | -72.75 |
| 2017-04-07 | -72.75 |
| 2017-04-06 | -73.53 |
| 2017-04-05 | -73.53 |
| 2017-04-03 | -73.84 |
| 2017-03-31 | -73.38 |
| 2017-03-30 | -73.69 |
| 2017-03-29 | -72.91 |
| 2017-03-28 | -73.07 |
| 2017-03-27 | -73.53 |
| 2017-03-24 | -72.60 |
| 2017-03-23 | -73.07 |
| 2017-03-22 | -73.38 |
| 2017-03-21 | -72.60 |
| 2017-03-20 | -72.29 |
| 2017-03-17 | -70.26 |
| 2017-03-16 | -70.42 |
| 2017-03-15 | -71.35 |
| 2017-03-14 | -71.35 |
| 2017-03-13 | -71.20 |
| 2017-03-10 | -71.66 |
| 2017-03-09 | -72.91 |
| 2017-03-08 | -72.60 |
| 2017-03-07 | -73.22 |
| 2017-03-06 | -73.07 |
| 2017-03-03 | -73.22 |
| 2017-03-02 | -73.22 |
| 2017-03-01 | -73.38 |
| 2017-02-28 | -73.53 |
| 2017-02-27 | -72.91 |
| 2017-02-24 | -73.07 |
| 2017-02-23 | -72.44 |
| 2017-02-22 | -72.60 |
| 2017-02-21 | -72.75 |
| 2017-02-20 | -72.44 |
| 2017-02-17 | -72.60 |
| 2017-02-16 | -72.44 |
| 2017-02-15 | -72.44 |
| 2017-02-14 | -71.98 |
| 2017-02-13 | -71.98 |
| 2017-02-10 | -72.44 |
| 2017-02-09 | -73.53 |
| 2017-02-08 | -73.53 |
| 2017-02-07 | -73.38 |
| 2017-02-06 | -73.22 |
| 2017-02-03 | -75.24 |
| 2017-02-02 | -75.40 |
| 2017-02-01 | -75.24 |
| 2017-01-27 | -75.56 |
| 2017-01-26 | -74.78 |
| 2017-01-25 | -75.09 |
| 2017-01-24 | -75.24 |
| 2017-01-23 | -75.56 |
| 2017-01-20 | -75.71 |
| 2017-01-19 | -74.93 |
| 2017-01-18 | -74.78 |
| 2017-01-17 | -74.93 |
| 2017-01-16 | -75.24 |
| 2017-01-13 | -75.09 |
| 2017-01-12 | -74.78 |
| 2017-01-11 | -74.93 |
| 2017-01-10 | -74.78 |
| 2017-01-09 | -76.33 |
| 2017-01-06 | -76.33 |
| 2017-01-05 | -76.18 |
| 2017-01-04 | -76.65 |
| 2017-01-03 | -76.96 |
| 2016-12-30 | -77.58 |
| 2016-12-29 | -77.58 |
| 2016-12-28 | -77.74 |
| 2016-12-23 | -77.58 |
| 2016-12-22 | -77.58 |
| 2016-12-21 | -77.89 |
| 2016-12-20 | -77.74 |
| 2016-12-19 | -77.58 |
| 2016-12-16 | -77.27 |
| 2016-12-15 | -77.58 |
| 2016-12-14 | -77.89 |
| 2016-12-13 | -77.42 |
| 2016-12-12 | -77.74 |
| 2016-12-09 | -76.96 |
| 2016-12-08 | -76.49 |
| 2016-12-07 | -76.80 |
| 2016-12-06 | -77.11 |
| 2016-12-05 | -76.80 |
| 2016-12-02 | -76.65 |
| 2016-12-01 | -76.80 |
| 2016-11-30 | -76.33 |
| 2016-11-29 | -76.33 |
| 2016-11-28 | -76.33 |
| 2016-11-25 | -76.96 |
| 2016-11-24 | -76.18 |
| 2016-11-23 | -76.49 |
| 2016-11-22 | -76.96 |
| 2016-11-21 | -76.49 |
| 2016-11-18 | -76.65 |
| 2016-11-17 | -76.49 |
| 2016-11-16 | -76.33 |
| 2016-11-15 | -76.02 |
| 2016-11-14 | -76.33 |
| 2016-11-11 | -76.33 |
| 2016-11-10 | -76.33 |
| 2016-11-09 | -76.49 |
| 2016-11-08 | -76.18 |
| 2016-11-07 | -75.87 |
| 2016-11-04 | -76.18 |
| 2016-11-03 | -75.87 |
| 2016-11-02 | -76.02 |
| 2016-11-01 | -75.56 |
| 2016-10-31 | -75.87 |
| 2016-10-28 | -76.33 |
| 2016-10-27 | -75.56 |
| 2016-10-26 | -75.09 |
| 2016-10-25 | -74.78 |
| 2016-10-24 | -74.78 |
| 2016-10-20 | -75.56 |
| 2016-10-19 | -75.71 |
| 2016-10-18 | -75.71 |
| 2016-10-17 | -75.71 |
| 2016-10-14 | -75.71 |
| 2016-10-13 | -76.02 |
| 2016-10-12 | -75.87 |
| 2016-10-11 | -75.40 |
| 2016-10-07 | -75.24 |
| 2016-10-06 | -74.93 |
| 2016-10-05 | -74.47 |
| 2016-10-04 | -74.31 |
| 2016-10-03 | -74.31 |
| 2016-09-30 | -74.47 |
| 2016-09-29 | -74.62 |
| 2016-09-28 | -74.78 |
| 2016-09-27 | -74.78 |
| 2016-09-26 | -75.09 |
| 2016-09-23 | -74.47 |
| 2016-09-22 | -74.31 |
| 2016-09-21 | -74.31 |
| 2016-09-20 | -74.00 |
| 2016-09-19 | -74.62 |
| 2016-09-15 | -74.31 |
| 2016-09-14 | -75.87 |
| 2016-09-13 | -76.18 |
| 2016-09-12 | -76.33 |
| 2016-09-09 | -75.40 |
| 2016-09-08 | -75.40 |
| 2016-09-07 | -75.56 |
| 2016-09-06 | -75.71 |
| 2016-09-05 | -76.80 |
| 2016-09-02 | -77.11 |
| 2016-09-01 | -77.11 |
| 2016-08-31 | -77.89 |
| 2016-08-30 | -78.05 |
| 2016-08-29 | -78.05 |
| 2016-08-26 | -78.05 |
| 2016-08-25 | -78.20 |
| 2016-08-24 | -77.89 |
| 2016-08-23 | -77.42 |
| 2016-08-22 | -78.20 |
| 2016-08-19 | -77.42 |
| 2016-08-18 | -77.58 |
| 2016-08-17 | -77.42 |
| 2016-08-16 | -77.42 |
| 2016-08-15 | -77.11 |
| 2016-08-12 | -77.11 |
| 2016-08-11 | -77.11 |
| 2016-08-10 | -77.27 |
| 2016-08-09 | -77.42 |
| 2016-08-08 | -77.42 |
| 2016-08-05 | -76.96 |
| 2016-08-04 | -77.27 |
| 2016-08-03 | -77.74 |
| 2016-08-01 | -77.42 |
| 2016-07-29 | -77.42 |
| 2016-07-28 | -76.80 |
| 2016-07-27 | -76.96 |
| 2016-07-26 | -77.11 |
| 2016-07-25 | -77.27 |
| 2016-07-22 | -76.96 |
| 2016-07-21 | -76.96 |
| 2016-07-20 | -77.58 |
| 2016-07-19 | -77.74 |
| 2016-07-18 | -77.27 |
| 2016-07-15 | -77.58 |
| 2016-07-14 | -77.42 |
| 2016-07-13 | -77.42 |
| 2016-07-12 | -78.05 |
| 2016-07-11 | -78.05 |
| 2016-07-08 | -77.89 |
| 2016-07-07 | -77.58 |
| 2016-07-06 | -77.58 |
| 2016-07-05 | -77.74 |
| 2016-07-04 | -77.42 |
| 2016-06-30 | -77.74 |
| 2016-06-29 | -78.20 |
| 2016-06-28 | -78.51 |
| 2016-06-27 | -78.51 |
| 2016-06-24 | -78.36 |
| 2016-06-23 | -77.89 |
| 2016-06-22 | -77.89 |
| 2016-06-21 | -77.42 |
| 2016-06-20 | -79.60 |
| 2016-06-17 | -79.29 |
| 2016-06-16 | -79.45 |
| 2016-06-15 | -79.60 |
| 2016-06-14 | -79.60 |
| 2016-06-13 | -79.76 |
| 2016-06-10 | -79.14 |
| 2016-06-08 | -78.83 |
| 2016-06-07 | -78.67 |
| 2016-06-06 | -79.29 |
| 2016-06-03 | -79.29 |
| 2016-06-02 | -79.92 |
| 2016-06-01 | -79.99 |
| 2016-05-31 | -80.44 |
| 2016-05-30 | -79.99 |
| 2016-05-27 | -80.44 |
| 2016-05-26 | -80.88 |
| 2016-05-25 | -80.88 |
| 2016-05-24 | -81.18 |
| 2016-05-23 | -81.03 |
| 2016-05-20 | -81.03 |
| 2016-05-19 | -80.73 |
| 2016-05-18 | -80.88 |
| 2016-05-17 | -80.73 |
| 2016-05-16 | -80.73 |
| 2016-05-13 | -80.59 |
| 2016-05-12 | -80.73 |
| 2016-05-11 | -81.18 |
| 2016-05-10 | -81.48 |
| 2016-05-09 | -81.33 |
| 2016-05-06 | -81.33 |
| 2016-05-05 | -80.88 |
| 2016-05-04 | -80.73 |
| 2016-05-03 | -80.88 |
| 2016-04-29 | -80.73 |
| 2016-04-28 | -80.59 |
| 2016-04-27 | -81.33 |
| 2016-04-26 | -81.48 |
| 2016-04-25 | -80.88 |
| 2016-04-22 | -81.18 |
| 2016-04-21 | -82.07 |
| 2016-04-20 | -82.51 |
| 2016-04-19 | -82.07 |
| 2016-04-18 | -81.92 |
| 2016-04-15 | -81.77 |
| 2016-04-14 | -81.77 |
| 2016-04-13 | -81.62 |
| 2016-04-12 | -81.62 |
| 2016-04-11 | -81.62 |
| 2016-04-08 | -82.07 |
| 2016-04-07 | -81.92 |
| 2016-04-06 | -82.22 |
| 2016-04-05 | -81.92 |
| 2016-04-01 | -81.48 |
| 2016-03-31 | -81.48 |
| 2016-03-30 | -81.33 |
| 2016-03-29 | -82.22 |
| 2016-03-24 | -82.22 |
| 2016-03-23 | -82.51 |
| 2016-03-22 | -82.36 |
| 2016-03-21 | -81.92 |
| 2016-03-18 | -82.36 |
| 2016-03-17 | -83.11 |
| 2016-03-16 | -83.40 |
| 2016-03-15 | -83.40 |
| 2016-03-14 | -83.25 |
| 2016-03-11 | -83.25 |
| 2016-03-10 | -83.40 |
| 2016-03-09 | -83.55 |
| 2016-03-08 | -83.55 |
| 2016-03-07 | -83.40 |
| 2016-03-04 | -83.55 |
| 2016-03-03 | -83.70 |
| 2016-03-02 | -83.99 |
| 2016-03-01 | -84.59 |
| 2016-02-29 | -84.44 |
| 2016-02-26 | -83.70 |
| 2016-02-25 | -83.85 |
| 2016-02-24 | -83.55 |
| 2016-02-23 | -83.55 |
| 2016-02-22 | -83.11 |
| 2016-02-19 | -83.55 |
| 2016-02-18 | -82.96 |
| 2016-02-17 | -83.40 |
| 2016-02-16 | -82.66 |
| 2016-02-15 | -83.11 |
| 2016-02-12 | -82.81 |
| 2016-02-11 | -81.92 |
| 2016-02-05 | -81.62 |
| 2016-02-04 | -81.48 |
| 2016-02-03 | -81.48 |
| 2016-02-02 | -81.18 |
| 2016-02-01 | -81.48 |
| 2016-01-29 | -81.33 |
| 2016-01-28 | -81.77 |
| 2016-01-27 | -81.18 |
| 2016-01-26 | -81.62 |
| 2016-01-25 | -81.03 |
| 2016-01-22 | -81.33 |
| 2016-01-21 | -81.48 |
| 2016-01-20 | -81.03 |
| 2016-01-19 | -79.99 |
| 2016-01-18 | -79.99 |
| 2016-01-15 | -79.85 |
| 2016-01-14 | -79.85 |
| 2016-01-13 | -79.85 |
| 2016-01-12 | -80.73 |
| 2016-01-11 | -80.73 |
| 2016-01-08 | -80.14 |
| 2016-01-07 | -80.14 |
| 2016-01-06 | -79.25 |
| 2016-01-05 | -79.10 |
| 2016-01-04 | -79.25 |
| 2015-12-31 | -77.92 |
| 2015-12-30 | -79.99 |
| 2015-12-29 | -79.99 |
| 2015-12-28 | -79.99 |
| 2015-12-24 | -79.99 |
| 2015-12-23 | -79.99 |
| 2015-12-22 | -79.85 |
| 2015-12-21 | -80.29 |
| 2015-12-18 | -80.44 |
| 2015-12-17 | -79.85 |
| 2015-12-16 | -79.85 |
| 2015-12-15 | -80.14 |
| 2015-12-14 | -80.14 |
| 2015-12-11 | -80.44 |
| 2015-12-10 | -80.29 |
| 2015-12-09 | -79.85 |
| 2015-12-08 | -80.14 |
| 2015-12-07 | -79.99 |
| 2015-12-04 | -79.99 |
| 2015-12-03 | -80.14 |
| 2015-12-02 | -79.85 |
| 2015-12-01 | -80.29 |
| 2015-11-30 | -79.55 |
| 2015-11-27 | -79.99 |
| 2015-11-26 | -79.85 |
| 2015-11-25 | -79.85 |
| 2015-11-24 | -79.99 |
| 2015-11-23 | -79.70 |
| 2015-11-20 | -79.55 |
| 2015-11-19 | -79.70 |
| 2015-11-18 | -80.14 |
| 2015-11-17 | -80.29 |
| 2015-11-16 | -80.44 |
| 2015-11-13 | -80.14 |
| 2015-11-12 | -80.14 |
| 2015-11-11 | -80.59 |
| 2015-11-10 | -80.59 |
| 2015-11-09 | -79.99 |
| 2015-11-06 | -79.70 |
| 2015-11-05 | -79.70 |
| 2015-11-04 | -79.70 |
| 2015-11-03 | -80.29 |
| 2015-11-02 | -80.59 |
| 2015-10-30 | -80.73 |
| 2015-10-29 | -80.59 |
| 2015-10-28 | -80.73 |
| 2015-10-27 | -80.29 |
| 2015-10-26 | -80.59 |
| 2015-10-23 | -79.85 |
| 2015-10-22 | -80.14 |
| 2015-10-20 | -80.14 |
| 2015-10-19 | -79.99 |
| 2015-10-16 | -79.10 |
| 2015-10-15 | -78.81 |
| 2015-10-14 | -79.10 |
| 2015-10-13 | -79.10 |
| 2015-10-12 | -78.81 |
| 2015-10-09 | -78.96 |
| 2015-10-08 | -79.40 |
| 2015-10-07 | -78.96 |
| 2015-10-06 | -79.85 |
| 2015-10-05 | -80.88 |
| 2015-10-02 | -80.88 |
| 2015-09-30 | -81.03 |
| 2015-09-29 | -82.07 |
| 2015-09-25 | -81.62 |
| 2015-09-24 | -81.92 |
| 2015-09-23 | -81.03 |
| 2015-09-22 | -80.59 |
| 2015-09-21 | -80.59 |
| 2015-09-18 | -80.88 |
| 2015-09-17 | -80.88 |
| 2015-09-16 | -80.14 |
| 2015-09-15 | -80.88 |
| 2015-09-14 | -81.18 |
| 2015-09-11 | -81.18 |
| 2015-09-10 | -81.33 |
| 2015-09-09 | -80.59 |
| 2015-09-08 | -81.33 |
| 2015-09-07 | -81.33 |
| 2015-09-04 | -82.81 |
| 2015-09-02 | -81.92 |
| 2015-09-01 | -82.07 |
| 2015-08-31 | -81.48 |
| 2015-08-28 | -81.62 |
| 2015-08-27 | -81.48 |
| 2015-08-26 | -82.07 |
| 2015-08-25 | -82.36 |
| 2015-08-24 | -81.48 |
| 2015-08-21 | -80.88 |
| 2015-08-20 | -79.40 |
| 2015-08-19 | -78.51 |
| 2015-08-18 | -78.36 |
| 2015-08-17 | -78.07 |
| 2015-08-14 | -77.77 |
| 2015-08-13 | -77.47 |
| 2015-08-12 | -77.47 |
| 2015-08-11 | -77.33 |
| 2015-08-10 | -77.03 |
| 2015-08-07 | -77.47 |
| 2015-08-06 | -78.22 |
| 2015-08-05 | -78.07 |
| 2015-08-04 | -77.92 |
| 2015-08-03 | -77.47 |
| 2015-07-31 | -77.03 |
| 2015-07-30 | -77.47 |
| 2015-07-29 | -77.47 |
| 2015-07-28 | -78.22 |
| 2015-07-27 | -77.92 |
| 2015-07-24 | -76.44 |
| 2015-07-23 | -77.03 |
| 2015-07-22 | -76.73 |
| 2015-07-21 | -76.29 |
| 2015-07-20 | -75.99 |
| 2015-07-17 | -75.25 |
| 2015-07-16 | -75.84 |
| 2015-07-15 | -76.14 |
| 2015-07-14 | -76.88 |
| 2015-07-13 | -77.62 |
| 2015-07-10 | -78.66 |
| 2015-07-09 | -79.55 |
| 2015-07-08 | -82.22 |
| 2015-07-07 | -79.85 |
| 2015-07-06 | -78.07 |
| 2015-07-03 | -76.29 |
| 2015-07-02 | -75.70 |
| 2015-06-30 | -74.95 |
| 2015-06-29 | -74.66 |
| 2015-06-26 | -73.62 |
| 2015-06-25 | -72.88 |
| 2015-06-24 | -72.58 |
| 2015-06-23 | -73.18 |
| 2015-06-22 | -73.62 |
| 2015-06-19 | -73.18 |
| 2015-06-18 | -72.58 |
| 2015-06-17 | -72.29 |
| 2015-06-16 | -72.73 |
| 2015-06-15 | -71.84 |
| 2015-06-12 | -72.88 |
| 2015-06-11 | -73.18 |
| 2015-06-10 | -73.62 |
| 2015-06-09 | -73.92 |
| 2015-06-08 | -73.18 |
| 2015-06-05 | -73.03 |
| 2015-06-04 | -73.47 |
| 2015-06-03 | -73.40 |
| 2015-06-02 | -73.26 |
| 2015-06-01 | -72.97 |
| 2015-05-29 | -73.11 |
| 2015-05-28 | -73.26 |
| 2015-05-27 | -72.83 |
| 2015-05-26 | -72.55 |
| 2015-05-22 | -73.11 |
| 2015-05-21 | -72.97 |
| 2015-05-20 | -72.97 |
| 2015-05-19 | -72.97 |
| 2015-05-18 | -72.97 |
| 2015-05-15 | -73.11 |
| 2015-05-14 | -72.83 |
| 2015-05-13 | -72.40 |
| 2015-05-12 | -72.26 |
| 2015-05-11 | -71.55 |
| 2015-05-08 | -71.83 |
| 2015-05-07 | -73.40 |
| 2015-05-06 | -73.54 |
| 2015-05-05 | -72.83 |
| 2015-05-04 | -72.12 |
| 2015-04-30 | -71.26 |
| 2015-04-29 | -70.41 |
| 2015-04-28 | -71.55 |
| 2015-04-27 | -71.55 |
| 2015-04-24 | -71.41 |
| 2015-04-23 | -70.98 |
| 2015-04-22 | -69.98 |
| 2015-04-21 | -71.83 |
| 2015-04-20 | -73.54 |
| 2015-04-17 | -73.26 |
| 2015-04-16 | -73.26 |
| 2015-04-15 | -73.26 |
| 2015-04-14 | -74.39 |
| 2015-04-13 | -72.69 |
| 2015-04-10 | -73.83 |
| 2015-04-09 | -74.82 |
| 2015-04-08 | -74.54 |
| 2015-04-02 | -76.95 |
| 2015-04-01 | -78.95 |
| 2015-03-31 | -78.95 |
| 2015-03-30 | -79.23 |
| 2015-03-27 | -79.80 |
| 2015-03-26 | -79.80 |
| 2015-03-25 | -79.37 |
| 2015-03-24 | -79.23 |
| 2015-03-23 | -79.09 |
| 2015-03-20 | -79.09 |
| 2015-03-19 | -78.80 |
| 2015-03-18 | -78.66 |
| 2015-03-17 | -78.52 |
| 2015-03-16 | -78.66 |
| 2015-03-13 | -79.23 |
| 2015-03-12 | -79.23 |
| 2015-03-11 | -77.67 |
| 2015-03-10 | -77.67 |
| 2015-03-09 | -77.52 |
| 2015-03-06 | -77.24 |
| 2015-03-05 | -76.95 |
| 2015-03-04 | -77.81 |
| 2015-03-03 | -77.67 |
| 2015-03-02 | -77.38 |
| 2015-02-27 | -77.10 |
| 2015-02-26 | -76.53 |
| 2015-02-25 | -76.67 |
| 2015-02-24 | -77.38 |
| 2015-02-23 | -78.80 |
| 2015-02-18 | -79.09 |
| 2015-02-17 | -78.80 |
| 2015-02-16 | -79.37 |
| 2015-02-13 | -79.52 |
| 2015-02-12 | -79.80 |
| 2015-02-11 | -79.94 |
| 2015-02-10 | -80.65 |
| 2015-02-09 | -81.08 |
| 2015-02-06 | -80.65 |
| 2015-02-05 | -80.08 |
| 2015-02-04 | -79.94 |
| 2015-02-03 | -79.52 |
| 2015-02-02 | -79.37 |
| 2015-01-30 | -79.52 |
| 2015-01-29 | -79.23 |
| 2015-01-28 | -79.37 |
| 2015-01-27 | -79.23 |
| 2015-01-26 | -79.66 |
| 2015-01-23 | -79.23 |
| 2015-01-22 | -79.09 |
| 2015-01-21 | -78.80 |
| 2015-01-20 | -78.80 |
| 2015-01-19 | -79.66 |
| 2015-01-16 | -79.52 |
| 2015-01-15 | -79.09 |
| 2015-01-14 | -79.23 |
| 2015-01-13 | -79.52 |
| 2015-01-12 | -79.23 |
| 2015-01-09 | -78.95 |
| 2015-01-08 | -78.80 |
| 2015-01-07 | -78.09 |
| 2015-01-06 | -77.81 |
| 2015-01-05 | -77.81 |
| 2015-01-02 | -77.95 |
| 2014-12-31 | -78.09 |
| 2014-12-30 | -78.38 |
| 2014-12-29 | -78.24 |
| 2014-12-24 | -78.38 |
| 2014-12-23 | -78.24 |
| 2014-12-22 | -77.81 |
| 2014-12-19 | -78.80 |
| 2014-12-18 | -78.52 |
| 2014-12-17 | -77.67 |
| 2014-12-16 | -77.10 |
| 2014-12-15 | -76.95 |
| 2014-12-12 | -77.10 |
| 2014-12-11 | -76.95 |
| 2014-12-10 | -76.81 |
| 2014-12-09 | -76.95 |
| 2014-12-08 | -77.38 |
| 2014-12-05 | -77.10 |
| 2014-12-04 | -76.53 |
| 2014-12-03 | -76.95 |
| 2014-12-02 | -76.67 |
| 2014-12-01 | -76.81 |
| 2014-11-28 | -76.39 |
| 2014-11-27 | -76.10 |
| 2014-11-26 | -76.10 |
| 2014-11-25 | -76.24 |
| 2014-11-24 | -75.82 |
| 2014-11-21 | -75.82 |
| 2014-11-20 | -75.39 |
| 2014-11-19 | -75.39 |
| 2014-11-18 | -75.39 |
| 2014-11-17 | -74.82 |
| 2014-11-14 | -73.97 |
| 2014-11-13 | -74.25 |
| 2014-11-12 | -74.11 |
| 2014-11-11 | -73.97 |
| 2014-11-10 | -74.25 |
| 2014-11-07 | -73.83 |
| 2014-11-06 | -73.83 |
| 2014-11-05 | -74.68 |
| 2014-11-04 | -75.53 |
| 2014-11-03 | -75.96 |
| 2014-10-31 | -76.10 |
| 2014-10-30 | -75.96 |
| 2014-10-29 | -75.39 |
| 2014-10-28 | -75.96 |
| 2014-10-27 | -76.53 |
| 2014-10-24 | -75.53 |
| 2014-10-23 | -76.24 |
| 2014-10-22 | -75.39 |
| 2014-10-21 | -75.53 |
| 2014-10-20 | -76.24 |
| 2014-10-17 | -76.10 |
| 2014-10-16 | -75.82 |
| 2014-10-15 | -75.67 |
| 2014-10-14 | -75.82 |
| 2014-10-13 | -75.53 |
| 2014-10-10 | -74.68 |
| 2014-10-09 | -74.54 |
| 2014-10-08 | -74.54 |
| 2014-10-07 | -73.68 |
| 2014-10-06 | -74.39 |
| 2014-10-03 | -74.54 |
| 2014-09-30 | -74.11 |
| 2014-09-29 | -74.11 |
| 2014-09-26 | -73.40 |
| 2014-09-25 | -72.83 |
| 2014-09-24 | -73.26 |
| 2014-09-23 | -72.83 |
| 2014-09-22 | -72.69 |
| 2014-09-19 | -72.97 |
| 2014-09-18 | -72.69 |
| 2014-09-17 | -72.26 |
| 2014-09-16 | -72.26 |
| 2014-09-15 | -71.98 |
| 2014-09-12 | -72.40 |
| 2014-09-11 | -72.55 |
| 2014-09-10 | -72.12 |
| 2014-09-08 | -71.69 |
| 2014-09-05 | -71.98 |
| 2014-09-04 | -71.83 |
| 2014-09-03 | -71.69 |
| 2014-09-02 | -71.98 |
| 2014-09-01 | -72.12 |
| 2014-08-29 | -71.55 |
| 2014-08-28 | -71.41 |
| 2014-08-27 | -71.41 |
| 2014-08-26 | -72.12 |
| 2014-08-25 | -71.98 |
| 2014-08-22 | -71.83 |
| 2014-08-21 | -70.84 |
| 2014-08-20 | -70.41 |
| 2014-08-19 | -70.70 |
| 2014-08-18 | -70.98 |
| 2014-08-15 | -70.84 |
| 2014-08-14 | -70.41 |
| 2014-08-13 | -70.13 |
| 2014-08-12 | -68.28 |
| 2014-08-11 | -67.99 |
| 2014-08-08 | -68.28 |
| 2014-08-07 | -67.99 |
| 2014-08-06 | -67.99 |
| 2014-08-05 | -68.42 |
| 2014-08-04 | -68.14 |
| 2014-08-01 | -67.85 |
| 2014-07-31 | -68.14 |
| 2014-07-30 | -67.28 |
| 2014-07-29 | -67.57 |
| 2014-07-28 | -67.99 |
| 2014-07-25 | -68.28 |
| 2014-07-24 | -68.70 |
| 2014-07-23 | -69.13 |
| 2014-07-22 | -69.13 |
| 2014-07-21 | -69.84 |
| 2014-07-18 | -69.70 |
| 2014-07-17 | -69.42 |
| 2014-07-16 | -68.56 |
| 2014-07-15 | -67.99 |
| 2014-07-14 | -68.85 |
| 2014-07-11 | -68.85 |
| 2014-07-10 | -69.13 |
| 2014-07-09 | -68.85 |
| 2014-07-08 | -67.57 |
| 2014-07-07 | -66.57 |
| 2014-07-04 | -66.43 |
| 2014-07-03 | -67.42 |
| 2014-07-02 | -67.99 |
| 2014-06-30 | -68.56 |
| 2014-06-27 | -68.70 |
| 2014-06-26 | -68.42 |
| 2014-06-25 | -68.56 |
| 2014-06-24 | -70.55 |
| 2014-06-23 | -69.98 |
| 2014-06-20 | -68.70 |
| 2014-06-19 | -68.70 |
| 2014-06-18 | -68.85 |
| 2014-06-17 | -67.85 |
| 2014-06-16 | -67.00 |
| 2014-06-13 | -66.29 |
| 2014-06-12 | -66.14 |
| 2014-06-11 | -67.28 |
| 2014-06-10 | -65.01 |
| 2014-06-09 | -65.01 |
| 2014-06-06 | -65.01 |
| 2014-06-05 | -64.72 |
| 2014-06-04 | -64.93 |
| 2014-06-03 | -64.93 |
| 2014-05-30 | -64.38 |
| 2014-05-29 | -64.38 |
| 2014-05-28 | -64.38 |
| 2014-05-27 | -64.25 |
| 2014-05-26 | -64.38 |
| 2014-05-23 | -64.52 |
| 2014-05-22 | -64.11 |
| 2014-05-21 | -64.52 |
| 2014-05-20 | -64.93 |
| 2014-05-19 | -64.52 |
| 2014-05-16 | -64.38 |
| 2014-05-15 | -64.11 |
| 2014-05-14 | -63.97 |
| 2014-05-13 | -64.38 |
| 2014-05-12 | -65.48 |
| 2014-05-09 | -65.90 |
| 2014-05-08 | -65.76 |
| 2014-05-07 | -65.48 |
| 2014-05-05 | -65.62 |
| 2014-05-02 | -65.90 |
| 2014-04-30 | -66.58 |
| 2014-04-29 | -66.86 |
| 2014-04-28 | -66.31 |
| 2014-04-25 | -65.76 |
| 2014-04-24 | -66.17 |
| 2014-04-23 | -65.21 |
| 2014-04-22 | -65.35 |
| 2014-04-17 | -65.21 |
| 2014-04-16 | -65.07 |
| 2014-04-15 | -65.21 |
| 2014-04-14 | -65.90 |
| 2014-04-11 | -66.03 |
| 2014-04-10 | -65.35 |
| 2014-04-09 | -66.45 |
| 2014-04-08 | -66.45 |
| 2014-04-07 | -66.72 |
| 2014-04-04 | -66.72 |
| 2014-04-03 | -67.13 |
| 2014-04-02 | -66.72 |
| 2014-04-01 | -66.58 |
| 2014-03-31 | -67.55 |
| 2014-03-28 | -68.51 |
| 2014-03-27 | -68.78 |
| 2014-03-26 | -67.82 |
| 2014-03-25 | -68.10 |
| 2014-03-24 | -67.55 |
| 2014-03-21 | -66.17 |
| 2014-03-20 | -66.17 |
| 2014-03-19 | -66.31 |
| 2014-03-18 | -66.72 |
| 2014-03-17 | -66.31 |
| 2014-03-14 | -67.41 |
| 2014-03-13 | -66.31 |
| 2014-03-12 | -66.72 |
| 2014-03-11 | -65.62 |
| 2014-03-10 | -69.06 |
| 2014-03-07 | -69.61 |
| 2014-03-06 | -69.89 |
| 2014-03-05 | -69.33 |
| 2014-03-04 | -70.44 |
| 2014-03-03 | -70.99 |
| 2014-02-28 | -71.12 |
| 2014-02-27 | -70.99 |
| 2014-02-26 | -71.12 |
| 2014-02-25 | -70.16 |
| 2014-02-24 | -70.57 |
| 2014-02-21 | -69.89 |
| 2014-02-20 | -69.75 |
| 2014-02-19 | -68.23 |
| 2014-02-18 | -68.10 |
| 2014-02-17 | -67.13 |
| 2014-02-14 | -67.27 |
| 2014-02-13 | -67.68 |
| 2014-02-12 | -67.00 |
| 2014-02-11 | -67.55 |
| 2014-02-10 | -67.41 |
| 2014-02-07 | -67.68 |
| 2014-02-06 | -68.37 |
| 2014-02-05 | -68.65 |
| 2014-02-04 | -67.13 |
| 2014-01-30 | -66.45 |
| 2014-01-29 | -66.86 |
| 2014-01-28 | -65.48 |
| 2014-01-27 | -67.55 |
| 2014-01-24 | -66.17 |
| 2014-01-23 | -66.86 |
| 2014-01-22 | -66.86 |
| 2014-01-21 | -66.17 |
| 2014-01-20 | -65.35 |
| 2014-01-17 | -65.48 |
| 2014-01-16 | -65.07 |
| 2014-01-15 | -67.68 |
| 2014-01-14 | -67.82 |
| 2014-01-13 | -67.82 |
| 2014-01-10 | -66.86 |
| 2014-01-09 | -66.31 |
| 2014-01-08 | -66.31 |
| 2014-01-07 | -67.00 |
| 2014-01-06 | -67.00 |
| 2014-01-03 | -67.41 |
| 2014-01-02 | -65.90 |
| 2013-12-31 | -65.62 |
| 2013-12-30 | -65.90 |
| 2013-12-27 | -66.03 |
| 2013-12-24 | -65.62 |
| 2013-12-23 | -66.03 |
| 2013-12-20 | -65.76 |
| 2013-12-19 | -66.03 |
| 2013-12-18 | -65.90 |
| 2013-12-17 | -67.13 |
| 2013-12-16 | -69.20 |
| 2013-12-13 | -68.23 |
| 2013-12-12 | -70.30 |
| 2013-12-11 | -70.16 |
| 2013-12-10 | -69.20 |
| 2013-12-09 | -68.92 |
| 2013-12-06 | -68.92 |
| 2013-12-05 | -69.33 |
| 2013-12-04 | -69.06 |
| 2013-12-03 | -68.23 |
| 2013-12-02 | -68.78 |
| 2013-11-29 | -68.92 |
| 2013-11-28 | -68.78 |
| 2013-11-27 | -68.37 |
| 2013-11-26 | -68.37 |
| 2013-11-25 | -67.00 |
| 2013-11-22 | -69.20 |
| 2013-11-21 | -71.81 |
| 2013-11-20 | -71.81 |
| 2013-11-19 | -72.64 |
| 2013-11-18 | -72.91 |
| 2013-11-15 | -71.95 |
| 2013-11-14 | -71.67 |
| 2013-11-13 | -71.40 |
| 2013-11-12 | -72.09 |
| 2013-11-11 | -74.56 |
| 2013-11-08 | -75.39 |
| 2013-11-07 | -74.42 |
| 2013-11-06 | -75.25 |
| 2013-11-05 | -74.84 |
| 2013-11-04 | -74.29 |
| 2013-11-01 | -76.76 |
| 2013-10-31 | -77.59 |
| 2013-10-30 | -78.00 |
| 2013-10-29 | -78.00 |
| 2013-10-28 | -77.86 |
| 2013-10-25 | -78.14 |
| 2013-10-24 | -78.14 |
| 2013-10-23 | -78.00 |
| 2013-10-22 | -77.59 |
| 2013-10-21 | -77.31 |
| 2013-10-18 | -77.86 |
| 2013-10-17 | -78.14 |
| 2013-10-16 | -78.41 |
| 2013-10-15 | -78.00 |
| 2013-10-11 | -78.27 |
| 2013-10-10 | -78.41 |
| 2013-10-09 | -78.55 |
| 2013-10-08 | -78.41 |
| 2013-10-07 | -78.41 |
| 2013-10-04 | -78.96 |
| 2013-10-03 | -79.65 |
| 2013-10-02 | -80.34 |
| 2013-09-30 | -80.34 |
| 2013-09-27 | -79.79 |
| 2013-09-26 | -79.24 |
| 2013-09-25 | -79.10 |
| 2013-09-24 | -79.24 |
| 2013-09-23 | -79.10 |
| 2013-09-19 | -79.51 |
| 2013-09-18 | -78.69 |
| 2013-09-17 | -78.82 |
| 2013-09-16 | -78.55 |
| 2013-09-13 | -78.41 |
| 2013-09-12 | -78.00 |
| 2013-09-11 | -78.00 |
| 2013-09-10 | -77.86 |
| 2013-09-09 | -77.86 |
| 2013-09-06 | -77.59 |
| 2013-09-05 | -77.59 |
| 2013-09-04 | -78.00 |
| 2013-09-03 | -77.86 |
| 2013-09-02 | -77.86 |
| 2013-08-30 | -77.72 |
| 2013-08-29 | -77.59 |
| 2013-08-28 | -77.59 |
| 2013-08-27 | -76.62 |
| 2013-08-26 | -76.76 |
| 2013-08-23 | -77.04 |
| 2013-08-22 | -77.31 |
| 2013-08-21 | -77.72 |
| 2013-08-20 | -78.14 |
| 2013-08-19 | -76.76 |
| 2013-08-16 | -76.62 |
| 2013-08-15 | -77.04 |
| 2013-08-13 | -77.17 |
| 2013-08-12 | -77.72 |
| 2013-08-09 | -77.72 |
| 2013-08-08 | -78.55 |
| 2013-08-07 | -78.69 |
| 2013-08-06 | -78.14 |
| 2013-08-05 | -78.00 |
| 2013-08-02 | -77.72 |
| 2013-08-01 | -77.45 |
| 2013-07-31 | -77.72 |
| 2013-07-30 | -78.14 |
| 2013-07-29 | -78.41 |
| 2013-07-26 | -78.41 |
| 2013-07-25 | -78.41 |
| 2013-07-24 | -78.00 |
| 2013-07-23 | -78.41 |
| 2013-07-22 | -78.82 |
| 2013-07-19 | -78.96 |
| 2013-07-18 | -78.69 |
| 2013-07-17 | -78.69 |
| 2013-07-16 | -78.41 |
| 2013-07-15 | -78.27 |
| 2013-07-12 | -78.96 |
| 2013-07-11 | -78.69 |
| 2013-07-10 | -79.79 |
| 2013-07-09 | -79.65 |
| 2013-07-08 | -78.96 |
| 2013-07-05 | -78.55 |
| 2013-07-04 | -78.69 |
| 2013-07-03 | -78.82 |
| 2013-07-02 | -77.86 |
| 2013-06-28 | -78.00 |
| 2013-06-27 | -77.86 |
| 2013-06-26 | -77.17 |
| 2013-06-25 | -78.27 |
| 2013-06-24 | -78.55 |
| 2013-06-21 | -77.72 |
| 2013-06-20 | -76.07 |
| 2013-06-19 | -75.52 |
| 2013-06-18 | -75.11 |
| 2013-06-17 | -75.11 |
| 2013-06-14 | -75.39 |
| 2013-06-13 | -76.35 |
| 2013-06-11 | -75.25 |
| 2013-06-10 | -74.01 |
| 2013-06-07 | -74.84 |
| 2013-06-06 | -76.76 |
| 2013-06-05 | -76.49 |
| 2013-06-04 | -77.31 |
| 2013-06-03 | -77.04 |
| 2013-05-31 | -77.42 |
| 2013-05-30 | -77.42 |
| 2013-05-29 | -77.55 |
| 2013-05-28 | -78.62 |
| 2013-05-27 | -79.16 |
| 2013-05-24 | -78.62 |
| 2013-05-23 | -79.83 |
| 2013-05-22 | -79.42 |
| 2013-05-21 | -79.16 |
| 2013-05-20 | -79.29 |
| 2013-05-16 | -79.42 |
| 2013-05-15 | -79.02 |
| 2013-05-14 | -78.62 |
| 2013-05-13 | -79.42 |
| 2013-05-10 | -78.76 |
| 2013-05-09 | -78.62 |
| 2013-05-08 | -78.09 |
| 2013-05-07 | -77.29 |
| 2013-05-06 | -76.75 |
| 2013-05-03 | -77.15 |
| 2013-05-02 | -77.15 |
| 2013-04-30 | -76.75 |
| 2013-04-29 | -77.29 |
| 2013-04-26 | -77.15 |
| 2013-04-25 | -76.89 |
| 2013-04-24 | -77.55 |
| 2013-04-23 | -79.02 |
| 2013-04-22 | -78.76 |
| 2013-04-19 | -79.56 |
| 2013-04-18 | -79.96 |
| 2013-04-17 | -79.96 |
| 2013-04-16 | -79.83 |
| 2013-04-15 | -79.69 |
| 2013-04-12 | -79.56 |
| 2013-04-11 | -79.42 |
| 2013-04-10 | -79.56 |
| 2013-04-09 | -79.29 |
| 2013-04-08 | -79.83 |
| 2013-04-05 | -81.03 |
| 2013-04-03 | -80.49 |
| 2013-04-02 | -80.36 |
| 2013-03-28 | -77.29 |
| 2013-03-27 | -78.62 |
| 2013-03-26 | -78.76 |
| 2013-03-25 | -78.36 |
| 2013-03-22 | -79.02 |
| 2013-03-21 | -79.42 |
| 2013-03-20 | -80.09 |
| 2013-03-19 | -79.83 |
| 2013-03-18 | -80.63 |
| 2013-03-15 | -80.63 |
| 2013-03-14 | -80.23 |
| 2013-03-13 | -80.89 |
| 2013-03-12 | -80.36 |
| 2013-03-11 | -81.16 |
| 2013-03-08 | -82.63 |
| 2013-03-07 | -82.50 |
| 2013-03-06 | -82.76 |
| 2013-03-05 | -83.17 |
| 2013-03-04 | -83.43 |
| 2013-03-01 | -83.17 |
| 2013-02-28 | -83.17 |
| 2013-02-27 | -83.97 |
| 2013-02-26 | -84.37 |
| 2013-02-25 | -83.17 |
| 2013-02-22 | -83.17 |
| 2013-02-21 | -82.63 |
| 2013-02-20 | -82.36 |
| 2013-02-19 | -82.50 |
| 2013-02-18 | -82.63 |
| 2013-02-15 | -82.23 |
| 2013-02-14 | -82.36 |
| 2013-02-08 | -83.03 |
| 2013-02-07 | -83.30 |
| 2013-02-06 | -82.76 |
| 2013-02-05 | -83.17 |
| 2013-02-04 | -82.90 |
| 2013-02-01 | -82.76 |
| 2013-01-31 | -83.17 |
| 2013-01-30 | -83.30 |
| 2013-01-29 | -83.03 |
| 2013-01-28 | -83.43 |
| 2013-01-25 | -83.70 |
| 2013-01-24 | -82.90 |
| 2013-01-23 | -82.50 |
| 2013-01-22 | -82.50 |
| 2013-01-21 | -83.83 |
| 2013-01-18 | -83.03 |
| 2013-01-17 | -83.43 |
| 2013-01-16 | -84.37 |
| 2013-01-15 | -84.37 |
| 2013-01-14 | -84.64 |
| 2013-01-11 | -84.23 |
| 2013-01-10 | -83.97 |
| 2013-01-09 | -83.83 |
| 2013-01-08 | -83.97 |
| 2013-01-07 | -83.30 |
| 2013-01-04 | -83.17 |
| 2013-01-03 | -82.76 |
| 2013-01-02 | -83.17 |
| 2012-12-31 | -84.23 |
| 2012-12-28 | -83.97 |
| 2012-12-27 | -84.64 |
| 2012-12-24 | -85.97 |
| 2012-12-21 | -86.11 |
| 2012-12-20 | -86.24 |
| 2012-12-19 | -86.24 |
| 2012-12-18 | -85.84 |
| 2012-12-17 | -85.84 |
| 2012-12-14 | -85.44 |
| 2012-12-13 | -85.57 |
| 2012-12-12 | -85.17 |
| 2012-12-11 | -85.57 |
| 2012-12-10 | -86.91 |
| 2012-12-07 | -87.04 |
| 2012-12-06 | -87.17 |
| 2012-12-05 | -87.17 |
| 2012-12-04 | -87.31 |
| 2012-12-03 | -87.44 |
| 2012-11-30 | -87.44 |
| 2012-11-29 | -87.44 |
| 2012-11-28 | -87.31 |
| 2012-11-27 | -87.31 |
| 2012-11-26 | -87.17 |
| 2012-11-23 | -87.31 |
| 2012-11-22 | -87.31 |
| 2012-11-21 | -87.31 |
| 2012-11-20 | -87.57 |
| 2012-11-19 | -87.57 |
| 2012-11-16 | -87.44 |
| 2012-11-15 | -87.44 |
| 2012-11-14 | -87.04 |
| 2012-11-13 | -87.31 |
| 2012-11-12 | -86.91 |
| 2012-11-09 | -86.91 |
| 2012-11-08 | -87.04 |
| 2012-11-07 | -86.77 |
| 2012-11-06 | -87.04 |
| 2012-11-05 | -86.77 |
| 2012-11-02 | -86.51 |
| 2012-11-01 | -87.04 |
| 2012-10-31 | -87.44 |
| 2012-10-30 | -87.31 |
| 2012-10-29 | -87.71 |
| 2012-10-26 | -87.44 |
| 2012-10-25 | -86.77 |
| 2012-10-24 | -86.64 |
| 2012-10-22 | -86.77 |
| 2012-10-19 | -86.64 |
| 2012-10-18 | -86.37 |
| 2012-10-17 | -86.11 |
| 2012-10-16 | -86.37 |
| 2012-10-15 | -87.57 |
| 2012-10-12 | -87.71 |
| 2012-10-11 | -87.84 |
| 2012-10-10 | -87.84 |
| 2012-10-09 | -87.71 |
| 2012-10-08 | -87.98 |
| 2012-10-05 | -87.57 |
| 2012-10-04 | -87.71 |
| 2012-10-03 | -87.57 |
| 2012-09-28 | -87.44 |
| 2012-09-27 | -87.71 |
| 2012-09-26 | -87.84 |
| 2012-09-25 | -87.71 |
| 2012-09-24 | -87.57 |
| 2012-09-21 | -87.17 |
| 2012-09-20 | -87.04 |
| 2012-09-19 | -87.98 |
| 2012-09-18 | -87.44 |
| 2012-09-17 | -87.04 |
| 2012-09-14 | -86.77 |
| 2012-09-13 | -87.04 |
| 2012-09-12 | -86.91 |
| 2012-09-11 | -87.17 |
| 2012-09-10 | -86.77 |
| 2012-09-07 | -86.64 |
| 2012-09-06 | -85.97 |
| 2012-09-05 | -86.51 |
| 2012-09-04 | -86.77 |
| 2012-09-03 | -86.24 |
| 2012-08-31 | -85.97 |
| 2012-08-30 | -85.57 |
| 2012-08-29 | -85.70 |
| 2012-08-28 | -85.30 |
| 2012-08-27 | -85.04 |
| 2012-08-24 | -84.90 |
| 2012-08-23 | -84.77 |
| 2012-08-22 | -85.30 |
| 2012-08-21 | -85.04 |
| 2012-08-20 | -84.90 |
| 2012-08-17 | -85.04 |
| 2012-08-16 | -85.30 |
| 2012-08-15 | -85.17 |
| 2012-08-14 | -84.50 |
| 2012-08-13 | -84.50 |
| 2012-08-10 | -84.50 |
| 2012-08-09 | -84.37 |
| 2012-08-08 | -84.64 |
| 2012-08-07 | -84.50 |
| 2012-08-06 | -84.37 |
| 2012-08-03 | -84.64 |
| 2012-08-02 | -84.64 |
| 2012-08-01 | -84.77 |
| 2012-07-31 | -84.64 |
| 2012-07-30 | -84.37 |
| 2012-07-27 | -84.23 |
| 2012-07-26 | -84.37 |
| 2012-07-25 | -84.77 |
| 2012-07-24 | -84.77 |
| 2012-07-23 | -85.04 |
| 2012-07-20 | -84.37 |
| 2012-07-19 | -84.23 |
| 2012-07-18 | -84.37 |
| 2012-07-17 | -83.97 |
| 2012-07-16 | -84.10 |
| 2012-07-13 | -84.23 |
| 2012-07-12 | -84.23 |
| 2012-07-11 | -83.97 |
| 2012-07-10 | -83.83 |
| 2012-07-09 | -84.23 |
| 2012-07-06 | -83.70 |
| 2012-07-05 | -83.57 |
| 2012-07-04 | -83.43 |
| 2012-07-03 | -83.43 |
| 2012-06-29 | -83.30 |
| 2012-06-28 | -83.30 |
| 2012-06-27 | -83.43 |
| 2012-06-26 | -83.43 |
| 2012-06-25 | -83.30 |
| 2012-06-22 | -83.83 |
| 2012-06-21 | -83.97 |
| 2012-06-20 | -83.97 |
| 2012-06-19 | -84.10 |
| 2012-06-18 | -84.23 |
| 2012-06-15 | -83.30 |
| 2012-06-14 | -84.37 |
| 2012-06-13 | -84.23 |
| 2012-06-12 | -84.37 |
| 2012-06-11 | -84.50 |
| 2012-06-08 | -84.37 |
| 2012-06-07 | -84.90 |
| 2012-06-06 | -84.77 |
| 2012-06-05 | -84.77 |
| 2012-06-04 | -84.90 |
| 2012-06-01 | -84.50 |
| 2012-05-31 | -84.50 |
| 2012-05-30 | -84.76 |
| 2012-05-29 | -84.50 |
| 2012-05-28 | -84.76 |
| 2012-05-25 | -84.76 |
| 2012-05-24 | -85.28 |
| 2012-05-23 | -85.28 |
| 2012-05-22 | -85.02 |
| 2012-05-21 | -84.76 |
| 2012-05-18 | -85.41 |
| 2012-05-17 | -85.28 |
| 2012-05-16 | -85.41 |
| 2012-05-15 | -84.89 |
| 2012-05-14 | -84.63 |
| 2012-05-11 | -84.76 |
| 2012-05-10 | -84.50 |
| 2012-05-09 | -84.63 |
| 2012-05-08 | -84.50 |
| 2012-05-07 | -84.50 |
| 2012-05-04 | -84.37 |
| 2012-05-03 | -83.86 |
| 2012-05-02 | -84.24 |
| 2012-04-30 | -84.24 |
| 2012-04-27 | -84.24 |
| 2012-04-26 | -84.24 |
| 2012-04-25 | -84.24 |
| 2012-04-24 | -84.50 |
| 2012-04-23 | -84.24 |
| 2012-04-20 | -84.11 |
| 2012-04-19 | -84.11 |
| 2012-04-18 | -84.11 |
| 2012-04-17 | -84.76 |
| 2012-04-16 | -84.50 |
| 2012-04-13 | -84.50 |
| 2012-04-12 | -84.50 |
| 2012-04-11 | -84.76 |
| 2012-04-10 | -84.76 |
| 2012-04-05 | -84.63 |
| 2012-04-03 | -84.37 |
| 2012-04-02 | -84.50 |
| 2012-03-30 | -84.37 |
| 2012-03-29 | -84.11 |
| 2012-03-28 | -83.99 |
| 2012-03-27 | -84.24 |
| 2012-03-26 | -84.50 |
| 2012-03-23 | -84.63 |
| 2012-03-22 | -84.37 |
| 2012-03-21 | -83.99 |
| 2012-03-20 | -83.60 |
| 2012-03-19 | -83.47 |
| 2012-03-16 | -82.95 |
| 2012-03-15 | -82.95 |
| 2012-03-14 | -82.82 |
| 2012-03-13 | -82.69 |
| 2012-03-12 | -82.44 |
| 2012-03-09 | -81.66 |
| 2012-03-08 | -81.92 |
| 2012-03-07 | -82.44 |
| 2012-03-06 | -82.05 |
| 2012-03-05 | -82.05 |
| 2012-03-02 | -82.05 |
| 2012-03-01 | -82.44 |
| 2012-02-29 | -82.31 |
| 2012-02-28 | -82.44 |
| 2012-02-27 | -82.44 |
| 2012-02-24 | -81.79 |
| 2012-02-23 | -81.53 |
| 2012-02-22 | -81.53 |
| 2012-02-21 | -82.69 |
| 2012-02-20 | -82.82 |
| 2012-02-17 | -82.95 |
| 2012-02-16 | -83.60 |
| 2012-02-15 | -83.21 |
| 2012-02-14 | -83.21 |
| 2012-02-13 | -82.95 |
| 2012-02-10 | -82.95 |
| 2012-02-09 | -82.69 |
| 2012-02-08 | -82.69 |
| 2012-02-07 | -82.82 |
| 2012-02-06 | -83.86 |
| 2012-02-03 | -84.76 |
| 2012-02-02 | -84.63 |
| 2012-02-01 | -85.02 |
| 2012-01-31 | -84.63 |
| 2012-01-30 | -84.76 |
| 2012-01-27 | -84.11 |
| 2012-01-26 | -84.50 |
| 2012-01-20 | -84.50 |
| 2012-01-19 | -84.11 |
| 2012-01-18 | -83.99 |
| 2012-01-17 | -83.99 |
| 2012-01-16 | -84.11 |
| 2012-01-13 | -83.86 |
| 2012-01-12 | -83.99 |
| 2012-01-11 | -83.60 |
| 2012-01-10 | -84.76 |
| 2012-01-09 | -84.89 |
| 2012-01-06 | -84.37 |
| 2012-01-05 | -84.50 |
| 2012-01-04 | -84.50 |
| 2012-01-03 | -84.50 |
| 2011-12-30 | -84.50 |
| 2011-12-29 | -84.11 |
| 2011-12-28 | -85.15 |
| 2011-12-23 | -84.50 |
| 2011-12-22 | -84.63 |
| 2011-12-21 | -84.89 |
| 2011-12-20 | -85.41 |
| 2011-12-19 | -85.41 |
| 2011-12-16 | -85.79 |
| 2011-12-15 | -85.41 |
| 2011-12-14 | -85.28 |
| 2011-12-13 | -85.15 |
| 2011-12-12 | -84.89 |
| 2011-12-09 | -84.37 |
| 2011-12-08 | -84.24 |
| 2011-12-07 | -84.24 |
| 2011-12-06 | -83.86 |
| 2011-12-05 | -83.34 |
| 2011-12-02 | -83.60 |
| 2011-12-01 | -83.47 |
| 2011-11-30 | -84.89 |
| 2011-11-29 | -84.24 |
| 2011-11-28 | -84.37 |
| 2011-11-25 | -83.99 |
| 2011-11-24 | -84.37 |
| 2011-11-23 | -84.89 |
| 2011-11-22 | -83.99 |
| 2011-11-21 | -83.99 |
| 2011-11-18 | -83.60 |
| 2011-11-17 | -83.60 |
| 2011-11-16 | -83.21 |
| 2011-11-15 | -83.21 |
| 2011-11-14 | -83.08 |
| 2011-11-11 | -83.73 |
| 2011-11-10 | -83.86 |
| 2011-11-09 | -82.69 |
| 2011-11-08 | -82.82 |
| 2011-11-07 | -82.44 |
| 2011-11-04 | -82.05 |
| 2011-11-03 | -82.18 |
| 2011-11-02 | -81.92 |
| 2011-11-01 | -82.56 |
| 2011-10-31 | -82.18 |
| 2011-10-28 | -82.82 |
| 2011-10-27 | -83.47 |
| 2011-10-26 | -84.63 |
| 2011-10-25 | -84.50 |
| 2011-10-24 | -84.89 |
| 2011-10-21 | -85.15 |
| 2011-10-20 | -85.02 |
| 2011-10-19 | -84.50 |
| 2011-10-18 | -84.50 |
| 2011-10-17 | -83.99 |
| 2011-10-14 | -84.37 |
| 2011-10-13 | -83.47 |
| 2011-10-12 | -85.15 |
| 2011-10-11 | -85.79 |
| 2011-10-10 | -86.44 |
| 2011-10-07 | -86.31 |
| 2011-10-06 | -86.44 |
| 2011-10-04 | -87.08 |
| 2011-10-03 | -86.57 |
| 2011-09-30 | -85.41 |
| 2011-09-28 | -85.15 |
| 2011-09-27 | -84.89 |
| 2011-09-26 | -85.66 |
| 2011-09-23 | -83.73 |
| 2011-09-22 | -83.47 |
| 2011-09-21 | -82.18 |
| 2011-09-20 | -82.18 |
| 2011-09-19 | -82.18 |
| 2011-09-16 | -81.53 |
| 2011-09-15 | -82.05 |
| 2011-09-14 | -82.56 |
| 2011-09-12 | -82.56 |
| 2011-09-09 | -82.56 |
| 2011-09-08 | -82.05 |
| 2011-09-07 | -82.56 |
| 2011-09-06 | -82.56 |
| 2011-09-05 | -82.05 |
| 2011-09-02 | -82.31 |
| 2011-09-01 | -82.31 |
| 2011-08-31 | -82.31 |
| 2011-08-30 | -83.34 |
| 2011-08-29 | -83.60 |
| 2011-08-26 | -84.50 |
| 2011-08-25 | -83.08 |
| 2011-08-24 | -83.73 |
| 2011-08-23 | -83.60 |
| 2011-08-22 | -83.73 |
| 2011-08-19 | -83.47 |
| 2011-08-18 | -81.92 |
| 2011-08-17 | -81.92 |
| 2011-08-16 | -81.79 |
| 2011-08-15 | -81.66 |
| 2011-08-12 | -81.92 |
| 2011-08-11 | -81.66 |
| 2011-08-10 | -81.53 |
| 2011-08-09 | -81.92 |
| 2011-08-08 | -81.79 |
| 2011-08-05 | -80.50 |
| 2011-08-04 | -79.34 |
| 2011-08-03 | -78.82 |
| 2011-08-02 | -79.21 |
| 2011-08-01 | -78.69 |
| 2011-07-29 | -78.04 |
| 2011-07-28 | -78.04 |
| 2011-07-27 | -78.04 |
| 2011-07-26 | -77.91 |
| 2011-07-25 | -77.91 |
| 2011-07-22 | -77.79 |
| 2011-07-21 | -78.17 |
| 2011-07-20 | -78.30 |
| 2011-07-19 | -78.30 |
| 2011-07-18 | -78.30 |
| 2011-07-15 | -77.66 |
| 2011-07-14 | -77.40 |
| 2011-07-13 | -77.79 |
| 2011-07-12 | -78.04 |
| 2011-07-11 | -77.01 |
| 2011-07-08 | -77.27 |
| 2011-07-07 | -76.88 |
| 2011-07-06 | -78.04 |
| 2011-07-05 | -77.14 |
| 2011-07-04 | -76.88 |
| 2011-06-30 | -78.30 |
| 2011-06-29 | -79.34 |
| 2011-06-28 | -80.24 |
| 2011-06-27 | -80.11 |
| 2011-06-24 | -81.40 |
| 2011-06-23 | -81.14 |
| 2011-06-22 | -80.63 |
| 2011-06-21 | -80.37 |
| 2011-06-20 | -79.98 |
| 2011-06-17 | -79.21 |
| 2011-06-16 | -80.89 |
| 2011-06-15 | -80.50 |
| 2011-06-14 | -80.24 |
| 2011-06-13 | -79.72 |
| 2011-06-10 | -80.76 |
| 2011-06-09 | -81.66 |
| 2011-06-08 | -81.01 |
| 2011-06-07 | -79.85 |
| 2011-06-03 | -79.08 |
| 2011-06-02 | -79.21 |
| 2011-06-01 | -78.17 |
| 2011-05-31 | -77.91 |
| 2011-05-30 | -78.69 |
| 2011-05-27 | -77.40 |
| 2011-05-26 | -77.72 |
| 2011-05-25 | -79.01 |
| 2011-05-24 | -78.04 |
| 2011-05-23 | -78.37 |
| 2011-05-20 | -77.40 |
| 2011-05-19 | -76.75 |
| 2011-05-18 | -76.95 |
| 2011-05-17 | -76.63 |
| 2011-05-16 | -76.00 |
| 2011-05-13 | -75.37 |
| 2011-05-12 | -76.00 |
| 2011-05-11 | -75.68 |
| 2011-05-09 | -76.31 |
| 2011-05-06 | -76.95 |
| 2011-05-05 | -76.63 |
| 2011-05-04 | -76.63 |
| 2011-05-03 | -76.31 |
| 2011-04-29 | -75.68 |
| 2011-04-28 | -75.37 |
| 2011-04-27 | -76.00 |
| 2011-04-26 | -75.37 |
| 2011-04-21 | -75.37 |
| 2011-04-20 | -75.68 |
| 2011-04-19 | -76.00 |
| 2011-04-18 | -76.00 |
| 2011-04-15 | -75.05 |
| 2011-04-14 | -74.74 |
| 2011-04-13 | -75.37 |
| 2011-04-12 | -75.37 |
| 2011-04-11 | -75.37 |
| 2011-04-08 | -75.05 |
| 2011-04-07 | -74.74 |
| 2011-04-06 | -74.10 |
| 2011-04-04 | -74.10 |
| 2011-04-01 | -73.79 |
| 2011-03-31 | -73.79 |
| 2011-03-30 | -73.79 |
| 2011-03-29 | -73.79 |
| 2011-03-28 | -73.16 |
| 2011-03-25 | -73.47 |
| 2011-03-24 | -73.79 |
| 2011-03-23 | -73.79 |
| 2011-03-22 | -74.10 |
| 2011-03-21 | -74.42 |
| 2011-03-18 | -73.79 |
| 2011-03-17 | -75.05 |
| 2011-03-16 | -75.05 |
| 2011-03-15 | -75.05 |
| 2011-03-14 | -75.05 |
| 2011-03-11 | -74.10 |
| 2011-03-10 | -74.10 |
| 2011-03-09 | -74.42 |
| 2011-03-08 | -74.74 |
| 2011-03-07 | -74.74 |
| 2011-03-04 | -75.37 |
| 2011-03-03 | -75.37 |
| 2011-03-02 | -76.00 |
| 2011-03-01 | -75.37 |
| 2011-02-28 | -76.31 |
| 2011-02-25 | -76.63 |
| 2011-02-24 | -76.31 |
| 2011-02-23 | -75.68 |
| 2011-02-22 | -76.00 |
| 2011-02-21 | -75.05 |
| 2011-02-18 | -75.05 |
| 2011-02-17 | -74.74 |
| 2011-02-16 | -74.10 |
| 2011-02-15 | -73.79 |
| 2011-02-14 | -73.47 |
| 2011-02-11 | -73.47 |
| 2011-02-10 | -73.47 |
| 2011-02-09 | -73.16 |
| 2011-02-08 | -72.53 |
| 2011-02-07 | -71.89 |
| 2011-02-02 | -71.58 |
| 2011-02-01 | -72.53 |
| 2011-01-31 | -73.79 |
| 2011-01-28 | -73.47 |
| 2011-01-27 | -73.47 |
| 2011-01-26 | -73.79 |
| 2011-01-25 | -73.79 |
| 2011-01-24 | -73.47 |
| 2011-01-21 | -72.84 |
| 2011-01-20 | -72.84 |
| 2011-01-19 | -71.89 |
| 2011-01-18 | -71.89 |
| 2011-01-17 | -71.89 |
| 2011-01-14 | -70.95 |
| 2011-01-13 | -70.95 |
| 2011-01-12 | -70.63 |
| 2011-01-11 | -70.00 |
| 2011-01-10 | -71.26 |
| 2011-01-07 | -70.63 |
| 2011-01-06 | -71.26 |
| 2011-01-05 | -71.58 |
| 2011-01-04 | -71.58 |
| 2011-01-03 | -71.89 |
| 2010-12-31 | -73.16 |
| 2010-12-30 | -73.79 |
| 2010-12-29 | -74.10 |
| 2010-12-28 | -73.79 |
| 2010-12-24 | -73.79 |
| 2010-12-23 | -73.79 |
| 2010-12-22 | -73.79 |
| 2010-12-21 | -74.10 |
| 2010-12-20 | -73.79 |
| 2010-12-17 | -73.79 |
| 2010-12-16 | -74.42 |
| 2010-12-15 | -74.42 |
| 2010-12-14 | -74.42 |
| 2010-12-13 | -74.74 |
| 2010-12-10 | -74.74 |
| 2010-12-09 | -74.10 |
| 2010-12-08 | -74.10 |
| 2010-12-07 | -73.47 |
| 2010-12-06 | -74.42 |
| 2010-12-03 | -75.05 |
| 2010-12-02 | -75.37 |
| 2010-12-01 | -76.31 |
| 2010-11-30 | -76.63 |
| 2010-11-29 | -76.63 |
| 2010-11-26 | -76.31 |
| 2010-11-25 | -76.31 |
| 2010-11-24 | -76.00 |
| 2010-11-23 | -76.31 |
| 2010-11-22 | -75.68 |
| 2010-11-19 | -76.00 |
| 2010-11-18 | -76.00 |
| 2010-11-17 | -76.63 |
| 2010-11-16 | -76.00 |
| 2010-11-15 | -75.05 |
| 2010-11-12 | -74.42 |
| 2010-11-11 | -73.47 |
| 2010-11-10 | -75.05 |
| 2010-11-09 | -74.42 |
| 2010-11-08 | -74.10 |
| 2010-11-05 | -74.10 |
| 2010-11-04 | -74.74 |
| 2010-11-03 | -74.42 |
| 2010-11-02 | -75.37 |
| 2010-11-01 | -75.68 |
| 2010-10-29 | -75.68 |
| 2010-10-28 | -75.68 |
| 2010-10-27 | -75.37 |
| 2010-10-26 | -74.42 |
| 2010-10-25 | -74.42 |
| 2010-10-22 | -74.74 |
| 2010-10-21 | -74.42 |
| 2010-10-20 | -74.74 |
| 2010-10-19 | -74.74 |
| 2010-10-18 | -74.74 |
| 2010-10-15 | -74.42 |
| 2010-10-14 | -74.42 |
| 2010-10-13 | -74.10 |
| 2010-10-12 | -74.10 |
| 2010-10-11 | -74.10 |
| 2010-10-08 | -74.10 |
| 2010-10-07 | -74.74 |
| 2010-10-06 | -74.74 |
| 2010-10-05 | -74.74 |
| 2010-10-04 | -73.79 |
| 2010-09-30 | -73.16 |
| 2010-09-29 | -72.21 |
| 2010-09-28 | -73.47 |
| 2010-09-27 | -74.42 |
| 2010-09-24 | -74.74 |
| 2010-09-22 | -74.74 |
| 2010-09-21 | -73.79 |
| 2010-09-20 | -75.05 |
| 2010-09-17 | -76.00 |
| 2010-09-16 | -76.00 |
| 2010-09-15 | -75.05 |
| 2010-09-14 | -76.00 |
| 2010-09-13 | -77.89 |
| 2010-09-10 | -78.21 |
| 2010-09-09 | -78.21 |
| 2010-09-08 | -77.26 |
| 2010-09-07 | -77.58 |
| 2010-09-06 | -78.53 |
| 2010-09-03 | -79.47 |
| 2010-09-02 | -79.79 |
| 2010-09-01 | -79.79 |
| 2010-08-31 | -80.10 |
| 2010-08-30 | -80.74 |
| 2010-08-27 | -80.10 |
| 2010-08-26 | -79.79 |
| 2010-08-25 | -79.47 |
| 2010-08-24 | -78.84 |
| 2010-08-23 | -79.16 |
| 2010-08-20 | -78.84 |
| 2010-08-19 | -78.53 |
| 2010-08-18 | -78.84 |
| 2010-08-17 | -78.84 |
| 2010-08-16 | -79.16 |
| 2010-08-13 | -80.10 |
| 2010-08-12 | -79.79 |
| 2010-08-11 | -79.47 |
| 2010-08-10 | -79.47 |
| 2010-08-09 | -78.84 |
| 2010-08-06 | -78.84 |
| 2010-08-05 | -78.84 |
| 2010-08-04 | -78.53 |
| 2010-08-03 | -78.53 |
| 2010-08-02 | -78.53 |
| 2010-07-30 | -79.16 |
| 2010-07-29 | -79.16 |
| 2010-07-28 | -79.47 |
| 2010-07-27 | -80.10 |
| 2010-07-26 | -80.10 |
| 2010-07-23 | -79.47 |
| 2010-07-22 | -80.10 |
| 2010-07-21 | -80.74 |
| 2010-07-20 | -80.74 |
| 2010-07-19 | -81.05 |
| 2010-07-16 | -80.74 |
| 2010-07-15 | -80.74 |
| 2010-07-14 | -80.10 |
| 2010-07-13 | -80.42 |
| 2010-07-12 | -79.79 |
| 2010-07-09 | -79.79 |
| 2010-07-08 | -80.42 |
| 2010-07-07 | -80.74 |
| 2010-07-06 | -80.42 |
| 2010-07-05 | -81.68 |
| 2010-07-02 | -81.37 |
| 2010-06-30 | -81.05 |
| 2010-06-29 | -81.37 |
| 2010-06-28 | -80.74 |
| 2010-06-25 | -80.42 |
| 2010-06-24 | -79.79 |
| 2010-06-23 | -79.47 |
| 2010-06-22 | -78.84 |
| 2010-06-21 | -78.53 |
| 2010-06-18 | -79.16 |
| 2010-06-17 | -78.84 |
| 2010-06-15 | -79.47 |
| 2010-06-14 | -79.16 |
| 2010-06-11 | -78.53 |
| 2010-06-10 | -78.53 |
| 2010-06-09 | -77.58 |
| 2010-06-08 | -79.16 |
| 2010-06-07 | -78.53 |
| 2010-06-04 | -79.79 |
| 2010-06-03 | -81.68 |
| 2010-06-02 | -83.26 |
| 2010-06-01 | -82.95 |
| 2010-05-31 | -82.31 |
| 2010-05-28 | -81.68 |
| 2010-05-27 | -83.26 |
| 2010-05-26 | -84.53 |
| 2010-05-25 | -84.72 |
| 2010-05-24 | -83.58 |
| 2010-05-20 | -83.89 |
| 2010-05-19 | -82.63 |
| 2010-05-18 | -81.37 |
| 2010-05-17 | -80.74 |
| 2010-05-14 | -79.79 |
| 2010-05-13 | -79.47 |
| 2010-05-12 | -79.79 |
| 2010-05-11 | -80.10 |
| 2010-05-10 | -78.84 |
| 2010-05-07 | -79.46 |
| 2010-05-06 | -78.53 |
| 2010-05-05 | -76.97 |
| 2010-05-04 | -76.66 |
| 2010-05-03 | -76.35 |
| 2010-04-30 | -76.35 |
| 2010-04-29 | -76.35 |
| 2010-04-28 | -74.48 |
| 2010-04-27 | -74.48 |
| 2010-04-26 | -73.55 |
| 2010-04-23 | -72.62 |
| 2010-04-22 | -72.62 |
| 2010-04-21 | -72.93 |
| 2010-04-20 | -73.24 |
| 2010-04-19 | -72.93 |
| 2010-04-16 | -72.93 |
| 2010-04-15 | -72.00 |
| 2010-04-14 | -72.31 |
| 2010-04-13 | -72.62 |
| 2010-04-12 | -72.00 |
| 2010-04-09 | -70.13 |
| 2010-04-08 | -68.88 |
| 2010-04-07 | -69.82 |
| 2010-04-01 | -68.88 |
| 2010-03-31 | -71.37 |
| 2010-03-30 | -73.55 |
| 2010-03-29 | -71.06 |
| 2010-03-26 | -71.68 |
| 2010-03-25 | -72.93 |
| 2010-03-24 | -72.00 |
| 2010-03-23 | -71.37 |
| 2010-03-22 | -70.13 |
| 2010-03-19 | -70.44 |
| 2010-03-18 | -73.24 |
| 2010-03-17 | -73.55 |
| 2010-03-16 | -74.48 |
| 2010-03-15 | -74.48 |
| 2010-03-12 | -73.86 |
| 2010-03-11 | -73.24 |
| 2010-03-10 | -73.24 |
| 2010-03-09 | -73.86 |
| 2010-03-08 | -73.55 |
| 2010-03-05 | -73.86 |
| 2010-03-04 | -74.17 |
| 2010-03-03 | -74.17 |
| 2010-03-02 | -74.17 |
| 2010-03-01 | -73.24 |
| 2010-02-26 | -73.86 |
| 2010-02-25 | -75.42 |
| 2010-02-24 | -76.04 |
| 2010-02-23 | -76.04 |
| 2010-02-22 | -76.35 |
| 2010-02-19 | -76.04 |
| 2010-02-18 | -75.73 |
| 2010-02-17 | -75.73 |
| 2010-02-12 | -76.04 |
| 2010-02-11 | -76.04 |
| 2010-02-10 | -76.97 |
| 2010-02-09 | -77.29 |
| 2010-02-08 | -76.97 |
| 2010-02-05 | -76.97 |
| 2010-02-04 | -76.66 |
| 2010-02-03 | -76.35 |
| 2010-02-02 | -76.35 |
| 2010-02-01 | -76.66 |
| 2010-01-29 | -77.91 |
| 2010-01-28 | -76.97 |
| 2010-01-27 | -77.29 |
| 2010-01-26 | -76.97 |
| 2010-01-25 | -75.11 |
| 2010-01-22 | -74.80 |
| 2010-01-21 | -73.24 |
| 2010-01-20 | -73.24 |
| 2010-01-19 | -73.24 |
| 2010-01-18 | -72.93 |
| 2010-01-15 | -73.86 |
| 2010-01-14 | -73.55 |
| 2010-01-13 | -73.24 |
| 2010-01-12 | -72.31 |
| 2010-01-11 | -72.93 |
| 2010-01-08 | -72.62 |
| 2010-01-07 | -73.24 |
| 2010-01-06 | -72.00 |
| 2010-01-05 | -72.00 |
| 2010-01-04 | -72.31 |
| 2009-12-31 | -72.31 |
| 2009-12-30 | -73.24 |
| 2009-12-29 | -72.62 |
| 2009-12-28 | -72.93 |
| 2009-12-24 | -72.31 |
| 2009-12-23 | -72.00 |
| 2009-12-22 | -73.24 |
| 2009-12-21 | -74.80 |
| 2009-12-18 | -74.17 |
| 2009-12-17 | -73.55 |
| 2009-12-16 | -71.37 |
| 2009-12-15 | -71.06 |
| 2009-12-14 | -72.62 |
| 2009-12-11 | -72.00 |
| 2009-12-10 | -70.44 |
| 2009-12-09 | -70.13 |
| 2009-12-08 | -68.88 |
| 2009-12-07 | -68.88 |
| 2009-12-04 | -67.64 |
| 2009-12-03 | -69.20 |
| 2009-12-02 | -72.31 |
| 2009-12-01 | -72.62 |
| 2009-11-30 | -72.93 |
| 2009-11-27 | -75.73 |
| 2009-11-26 | -73.86 |
| 2009-11-25 | -74.80 |
| 2009-11-24 | -76.66 |
| 2009-11-23 | -77.29 |
| 2009-11-20 | -77.29 |
| 2009-11-19 | -77.91 |
| 2009-11-18 | -77.29 |
| 2009-11-17 | -76.66 |
| 2009-11-16 | -76.66 |
| 2009-11-13 | -76.04 |
| 2009-11-12 | -77.60 |
| 2009-11-11 | -78.53 |
| 2009-11-10 | -77.91 |
| 2009-11-09 | -77.29 |
| 2009-11-06 | -76.35 |
| 2009-11-05 | -75.73 |
| 2009-11-04 | -75.73 |
| 2009-11-03 | -75.73 |
| 2009-11-02 | -76.04 |
| 2009-10-30 | -77.60 |
| 2009-10-29 | -78.53 |
| 2009-10-28 | -78.84 |
| 2009-10-27 | -78.53 |
| 2009-10-23 | -81.02 |
| 2009-10-22 | -80.71 |
| 2009-10-21 | -80.09 |
| 2009-10-20 | -81.33 |
| 2009-10-19 | -82.26 |
| 2009-10-16 | -82.26 |
| 2009-10-15 | -81.95 |
| 2009-10-14 | -81.64 |
| 2009-10-13 | -81.33 |
| 2009-10-12 | -81.64 |
| 2009-10-09 | -82.26 |
| 2009-10-08 | -82.89 |
| 2009-10-07 | -82.58 |
| 2009-10-06 | -82.58 |
| 2009-10-05 | -82.89 |
| 2009-10-02 | -83.20 |
| 2009-09-30 | -82.89 |
| 2009-09-29 | -82.89 |
| 2009-09-28 | -83.20 |
| 2009-09-25 | -82.26 |
| 2009-09-24 | -82.58 |
| 2009-09-23 | -82.58 |
| 2009-09-22 | -82.58 |
| 2009-09-21 | -81.95 |
| 2009-09-18 | -81.95 |
| 2009-09-17 | -81.95 |
| 2009-09-16 | -81.95 |
| 2009-09-15 | -81.33 |
| 2009-09-14 | -81.64 |
| 2009-09-11 | -81.02 |
| 2009-09-10 | -80.71 |
| 2009-09-09 | -81.64 |
| 2009-09-08 | -81.64 |
| 2009-09-07 | -81.95 |
| 2009-09-04 | -81.95 |
| 2009-09-03 | -82.26 |
| 2009-09-02 | -82.26 |
| 2009-09-01 | -82.58 |
| 2009-08-31 | -82.26 |
| 2009-08-28 | -81.95 |
| 2009-08-27 | -81.95 |
| 2009-08-26 | -82.58 |
| 2009-08-25 | -82.89 |
| 2009-08-24 | -82.26 |
| 2009-08-21 | -82.58 |
| 2009-08-20 | -82.58 |
| 2009-08-19 | -82.89 |
| 2009-08-18 | -82.58 |
| 2009-08-17 | -82.58 |
| 2009-08-14 | -81.95 |
| 2009-08-13 | -81.64 |
| 2009-08-12 | -81.95 |
| 2009-08-11 | -81.02 |
| 2009-08-10 | -81.33 |
| 2009-08-07 | -81.64 |
| 2009-08-06 | -81.02 |
| 2009-08-05 | -80.71 |
| 2009-08-04 | -80.09 |
| 2009-08-03 | -79.77 |
| 2009-07-31 | -81.02 |
| 2009-07-30 | -80.71 |
| 2009-07-29 | -81.02 |
| 2009-07-28 | -79.15 |
| 2009-07-27 | -81.33 |
| 2009-07-24 | -81.95 |
| 2009-07-23 | -81.95 |
| 2009-07-22 | -81.64 |
| 2009-07-21 | -82.26 |
| 2009-07-20 | -81.95 |
| 2009-07-17 | -82.58 |
| 2009-07-16 | -82.58 |
| 2009-07-15 | -82.58 |
| 2009-07-14 | -82.26 |
| 2009-07-13 | -82.58 |
| 2009-07-10 | -81.64 |
| 2009-07-09 | -83.51 |
| 2009-07-08 | -83.20 |
| 2009-07-07 | -82.89 |
| 2009-07-06 | -82.58 |
| 2009-07-03 | -84.13 |
| 2009-07-02 | -83.51 |
| 2009-06-30 | -83.20 |
| 2009-06-29 | -83.51 |
| 2009-06-26 | -83.20 |
| 2009-06-25 | -82.89 |
| 2009-06-24 | -83.51 |
| 2009-06-23 | -83.51 |
| 2009-06-22 | -82.58 |
| 2009-06-19 | -82.89 |
| 2009-06-18 | -82.58 |
| 2009-06-17 | -82.58 |
| 2009-06-16 | -82.26 |
| 2009-06-15 | -81.95 |
| 2009-06-12 | -81.95 |
| 2009-06-11 | -81.64 |
| 2009-06-10 | -81.33 |
| 2009-06-09 | -81.95 |
| 2009-06-08 | -81.02 |
| 2009-06-05 | -81.64 |
| 2009-06-04 | -81.95 |
| 2009-06-03 | -82.26 |
| 2009-06-02 | -81.95 |
| 2009-06-01 | -81.33 |
| 2009-05-29 | -81.02 |
| 2009-05-27 | -80.71 |
| 2009-05-26 | -81.02 |
| 2009-05-25 | -80.40 |
| 2009-05-22 | -79.77 |
| 2009-05-21 | -80.09 |
| 2009-05-20 | -79.77 |
| 2009-05-19 | -81.33 |
| 2009-05-18 | -82.26 |
| 2009-05-15 | -81.64 |
| 2009-05-14 | -82.58 |
| 2009-05-13 | -81.95 |
| 2009-05-12 | -81.02 |
| 2009-05-11 | -82.58 |
| 2009-05-08 | -80.71 |
| 2009-05-07 | -82.26 |
| 2009-05-06 | -84.44 |
| 2009-05-05 | -86.62 |
| 2009-05-04 | -86.62 |
| 2009-04-30 | -87.12 |
| 2009-04-29 | -87.49 |
| 2009-04-28 | -87.68 |
| 2009-04-27 | -88.30 |
| 2009-04-24 | -87.12 |
| 2009-04-23 | -88.80 |
| 2009-04-22 | -88.80 |
| 2009-04-21 | -88.86 |
| 2009-04-20 | -88.80 |
| 2009-04-17 | -88.67 |
| 2009-04-16 | -88.74 |
| 2009-04-15 | -89.05 |
| 2009-04-14 | -89.17 |
| 2009-04-09 | -89.61 |
| 2009-04-08 | -89.79 |
| 2009-04-07 | -89.73 |
| 2009-04-06 | -89.55 |
| 2009-04-03 | -89.61 |
| 2009-04-02 | -89.48 |
| 2009-04-01 | -89.30 |
| 2009-03-31 | -89.67 |
| 2009-03-30 | -90.23 |
| 2009-03-27 | -90.11 |
| 2009-03-26 | -90.29 |
| 2009-03-25 | -90.29 |
| 2009-03-24 | -90.48 |
| 2009-03-23 | -90.35 |
| 2009-03-20 | -90.60 |
| 2009-03-19 | -90.54 |
| 2009-03-18 | -90.54 |
| 2009-03-17 | -90.48 |
| 2009-03-16 | -90.54 |
| 2009-03-13 | -90.54 |
| 2009-03-12 | -90.67 |
| 2009-03-11 | -90.54 |
| 2009-03-10 | -90.29 |
| 2009-03-09 | -90.54 |
| 2009-03-06 | -89.79 |
| 2009-03-05 | -89.92 |
| 2009-03-04 | -90.54 |
| 2009-03-03 | -90.85 |
| 2009-03-02 | -90.60 |
| 2009-02-27 | -90.23 |
| 2009-02-26 | -89.98 |
| 2009-02-25 | -89.73 |
| 2009-02-24 | -89.79 |
| 2009-02-23 | -89.55 |
| 2009-02-20 | -89.30 |
| 2009-02-19 | -89.36 |
| 2009-02-18 | -89.73 |
| 2009-02-17 | -89.48 |
| 2009-02-16 | -88.92 |
| 2009-02-13 | -88.49 |
| 2009-02-12 | -88.98 |
| 2009-02-11 | -89.98 |
| 2009-02-10 | -90.04 |
| 2009-02-09 | -89.61 |
| 2009-02-06 | -90.04 |
| 2009-02-05 | -90.67 |
| 2009-02-04 | -90.79 |
| 2009-02-03 | -90.73 |
| 2009-02-02 | -90.67 |
| 2009-01-30 | -91.16 |
| 2009-01-29 | -90.67 |
| 2009-01-23 | -91.16 |
| 2009-01-22 | -91.29 |
| 2009-01-21 | -91.29 |
| 2009-01-20 | -91.16 |
| 2009-01-19 | -90.98 |
| 2009-01-16 | -90.98 |
| 2009-01-15 | -90.85 |
| 2009-01-14 | -90.91 |
| 2009-01-13 | -91.04 |
| 2009-01-12 | -90.35 |
| 2009-01-09 | -90.35 |
| 2009-01-08 | -90.60 |
| 2009-01-07 | -90.35 |
| 2009-01-06 | -90.04 |
| 2009-01-05 | -90.04 |
| 2009-01-02 | -90.04 |
| 2008-12-31 | -89.86 |
| 2008-12-30 | -90.11 |
| 2008-12-29 | -90.04 |
| 2008-12-24 | -90.35 |
| 2008-12-23 | -90.04 |
| 2008-12-22 | -90.04 |
| 2008-12-19 | -89.73 |
| 2008-12-18 | -89.92 |
| 2008-12-17 | -89.92 |
| 2008-12-16 | -89.98 |
| 2008-12-15 | -89.48 |
| 2008-12-12 | -89.73 |
| 2008-12-11 | -89.42 |
| 2008-12-10 | -90.11 |
| 2008-12-09 | -90.35 |
| 2008-12-08 | -90.42 |
| 2008-12-05 | -90.67 |
| 2008-12-04 | -91.16 |
| 2008-12-03 | -90.48 |
| 2008-12-02 | -90.11 |
| 2008-12-01 | -91.29 |
| 2008-11-28 | -92.35 |
| 2008-11-27 | -92.16 |
| 2008-11-26 | -92.22 |
| 2008-11-25 | -92.16 |
| 2008-11-24 | -92.16 |
| 2008-11-21 | -92.59 |
| 2008-11-20 | -92.72 |
| 2008-11-19 | -92.35 |
| 2008-11-18 | -92.03 |
| 2008-11-17 | -92.84 |
| 2008-11-14 | -92.53 |
| 2008-11-13 | -92.78 |
| 2008-11-12 | -92.78 |
| 2008-11-11 | -92.66 |
| 2008-11-10 | -92.53 |
| 2008-11-07 | -92.47 |
| 2008-11-06 | -92.28 |
| 2008-11-05 | -92.47 |
| 2008-11-04 | -92.72 |
| 2008-11-03 | -92.84 |
| 2008-10-31 | -93.03 |
| 2008-10-30 | -93.65 |
| 2008-10-29 | -93.78 |
| 2008-10-28 | -93.53 |
| 2008-10-27 | -93.47 |
| 2008-10-24 | -92.97 |
| 2008-10-23 | -92.91 |
| 2008-10-22 | -92.59 |
| 2008-10-21 | -92.78 |
| 2008-10-20 | -92.22 |
| 2008-10-17 | -92.72 |
| 2008-10-16 | -93.28 |
| 2008-10-15 | -92.72 |
| 2008-10-14 | -91.29 |
| 2008-10-13 | -91.35 |
| 2008-10-10 | -90.04 |
| 2008-10-09 | -89.42 |
| 2008-10-08 | -88.98 |
| 2008-10-06 | -88.92 |
| 2008-10-03 | -88.55 |
| 2008-10-02 | -88.05 |
| 2008-09-30 | -88.67 |
| 2008-09-29 | -88.55 |
| 2008-09-26 | -88.67 |
| 2008-09-25 | -89.11 |
| 2008-09-24 | -88.80 |
| 2008-09-23 | -88.49 |
| 2008-09-22 | -88.18 |
| 2008-09-19 | -88.30 |
| 2008-09-18 | -88.42 |
| 2008-09-17 | -89.30 |
| 2008-09-16 | -88.18 |
| 2008-09-12 | -87.86 |
| 2008-09-11 | -86.93 |
| 2008-09-10 | -86.62 |
| 2008-09-09 | -86.43 |
| 2008-09-08 | -86.93 |
| 2008-09-05 | -87.24 |
| 2008-09-04 | -87.06 |
| 2008-09-03 | -86.68 |
| 2008-09-02 | -86.68 |
| 2008-09-01 | -87.37 |
| 2008-08-29 | -87.55 |
| 2008-08-28 | -86.74 |
| 2008-08-27 | -85.38 |
| 2008-08-26 | -88.18 |
| 2008-08-25 | -88.61 |
| 2008-08-21 | -88.80 |
| 2008-08-20 | -88.18 |
| 2008-08-19 | -88.30 |
| 2008-08-18 | -87.80 |
| 2008-08-15 | -87.55 |
| 2008-08-14 | -87.43 |
| 2008-08-13 | -87.37 |
| 2008-08-12 | -86.43 |
| 2008-08-11 | -86.31 |
| 2008-08-08 | -85.06 |
| 2008-08-07 | -83.82 |
| 2008-08-05 | -83.20 |
| 2008-08-04 | -82.58 |
| 2008-08-01 | -82.26 |
| 2008-07-31 | -82.26 |
| 2008-07-30 | -81.95 |
| 2008-07-29 | -82.26 |
| 2008-07-28 | -81.95 |
| 2008-07-25 | -81.64 |
| 2008-07-24 | -81.33 |
| 2008-07-23 | -81.02 |
| 2008-07-22 | -81.33 |
| 2008-07-21 | -81.64 |
| 2008-07-18 | -81.95 |
| 2008-07-17 | -81.95 |
| 2008-07-16 | -82.26 |
| 2008-07-15 | -81.95 |
| 2008-07-14 | -81.33 |
| 2008-07-11 | -81.64 |
| 2008-07-10 | -81.95 |
| 2008-07-09 | -81.64 |
| 2008-07-08 | -81.95 |
| 2008-07-07 | -82.58 |
| 2008-07-04 | -82.58 |
| 2008-07-03 | -83.20 |
| 2008-07-02 | -82.58 |
| 2008-06-30 | -81.95 |
| 2008-06-27 | -81.95 |
| 2008-06-26 | -81.02 |
| 2008-06-25 | -80.40 |
| 2008-06-24 | -80.09 |
| 2008-06-23 | -79.46 |
| 2008-06-20 | -78.22 |
| 2008-06-19 | -78.22 |
| 2008-06-18 | -77.60 |
| 2008-06-17 | -77.60 |
| 2008-06-16 | -76.97 |
| 2008-06-13 | -78.22 |
| 2008-06-12 | -76.66 |
| 2008-06-11 | -76.35 |
| 2008-06-10 | -76.04 |
| 2008-06-06 | -75.11 |
| 2008-06-05 | -75.11 |
| 2008-06-04 | -75.11 |
| 2008-06-03 | -74.80 |
| 2008-06-02 | -74.80 |
| 2008-05-30 | -73.86 |
| 2008-05-29 | -74.80 |
| 2008-05-28 | -75.11 |
| 2008-05-27 | -75.11 |
| 2008-05-26 | -75.11 |
| 2008-05-23 | -74.80 |
| 2008-05-22 | -74.80 |
| 2008-05-21 | -74.17 |
| 2008-05-20 | -75.42 |
| 2008-05-19 | -74.48 |
| 2008-05-16 | -74.17 |
| 2008-05-15 | -74.17 |
| 2008-05-14 | -73.24 |
| 2008-05-13 | -73.55 |
| 2008-05-09 | -73.24 |
| 2008-05-08 | -73.55 |
| 2008-05-07 | -72.62 |
| 2008-05-06 | -71.37 |
| 2008-05-05 | -71.37 |
| 2008-05-02 | -75.11 |
| 2008-04-30 | -74.17 |
| 2008-04-29 | -76.04 |
| 2008-04-28 | -75.73 |
| 2008-04-25 | -75.73 |
| 2008-04-24 | -75.42 |
| 2008-04-23 | -75.73 |
| 2008-04-22 | -75.11 |
| 2008-04-21 | -74.80 |
| 2008-04-18 | -74.48 |
| 2008-04-17 | -76.04 |
| 2008-04-16 | -75.42 |
| 2008-04-15 | -75.11 |
| 2008-04-14 | -75.42 |
| 2008-04-11 | -75.42 |
| 2008-04-10 | -74.48 |
| 2008-04-09 | -73.86 |
| 2008-04-08 | -73.86 |
| 2008-04-07 | -73.55 |
| 2008-04-03 | -74.48 |
| 2008-04-02 | -74.48 |
| 2008-04-01 | -75.42 |
| 2008-03-31 | -75.42 |
| 2008-03-28 | -74.48 |
| 2008-03-27 | -75.42 |
| 2008-03-26 | -75.42 |
| 2008-03-25 | -76.04 |
| 2008-03-20 | -75.42 |
| 2008-03-19 | -74.80 |
| 2008-03-18 | -76.35 |
| 2008-03-17 | -75.11 |
| 2008-03-14 | -71.37 |
| 2008-03-13 | -70.75 |
| 2008-03-12 | -69.82 |
| 2008-03-11 | -70.13 |
| 2008-03-10 | -69.51 |
| 2008-03-07 | -69.51 |
| 2008-03-06 | -68.88 |
| 2008-03-05 | -68.26 |
| 2008-03-04 | -68.26 |
| 2008-03-03 | -67.64 |
| 2008-02-29 | -67.02 |
| 2008-02-28 | -66.39 |
| 2008-02-27 | -66.39 |
| 2008-02-26 | -68.26 |
| 2008-02-25 | -69.20 |
| 2008-02-22 | -68.88 |
| 2008-02-21 | -68.88 |
| 2008-02-20 | -68.26 |
| 2008-02-19 | -67.02 |
| 2008-02-18 | -68.88 |
| 2008-02-15 | -71.06 |
| 2008-02-14 | -71.06 |
| 2008-02-13 | -70.75 |
| 2008-02-12 | -70.44 |
| 2008-02-11 | -70.13 |
| 2008-02-06 | -70.13 |
| 2008-02-05 | -69.82 |
| 2008-02-04 | -70.13 |
| 2008-02-01 | -71.68 |
| 2008-01-31 | -72.00 |
| 2008-01-30 | -70.13 |
| 2008-01-29 | -69.51 |
| 2008-01-28 | -70.13 |
| 2008-01-25 | -69.20 |
| 2008-01-24 | -68.88 |
| 2008-01-23 | -68.26 |
| 2008-01-22 | -70.13 |
| 2008-01-21 | -65.77 |
| 2008-01-18 | -65.77 |
| 2008-01-17 | -66.39 |
| 2008-01-16 | -66.39 |
| 2008-01-15 | -65.15 |
| 2008-01-14 | -64.53 |
| 2008-01-11 | -64.53 |
| 2008-01-10 | -64.53 |
| 2008-01-09 | -63.28 |
| 2008-01-08 | -62.66 |
| 2008-01-07 | -62.04 |
| 2008-01-04 | -62.66 |
| 2008-01-03 | -65.15 |
| 2008-01-02 | -67.02 |
| 2007-12-31 | -65.77 |
| 2007-12-28 | -65.77 |
| 2007-12-27 | -65.15 |
| 2007-12-24 | -63.91 |
| 2007-12-21 | -66.39 |
| 2007-12-20 | -67.02 |
| 2007-12-19 | -67.02 |
| 2007-12-18 | -67.64 |
| 2007-12-17 | -67.64 |
| 2007-12-14 | -65.77 |
| 2007-12-13 | -65.77 |
| 2007-12-12 | -64.53 |
| 2007-12-11 | -64.53 |
| 2007-12-10 | -65.15 |
| 2007-12-07 | -65.15 |
| 2007-12-06 | -64.53 |
| 2007-12-05 | -63.91 |
| 2007-12-04 | -63.28 |
| 2007-12-03 | -62.66 |
| 2007-11-30 | -62.04 |
| 2007-11-29 | -62.66 |
| 2007-11-28 | -60.79 |
| 2007-11-27 | -65.15 |
| 2007-11-26 | -60.17 |
| 2007-11-23 | -55.82 |
| 2007-11-22 | -55.82 |
| 2007-11-21 | -55.19 |
| 2007-11-20 | -54.57 |
| 2007-11-19 | -53.95 |
| 2007-11-16 | -54.57 |
| 2007-11-15 | -53.95 |
| 2007-11-14 | -53.95 |
| 2007-11-13 | -57.06 |
| 2007-11-12 | -57.06 |
| 2007-11-09 | -53.95 |
| 2007-11-08 | -55.82 |
| 2007-11-07 | -55.82 |
| 2007-11-06 | -56.44 |
| 2007-11-05 | -53.33 |
| 2007-11-02 | -53.95 |
| 2007-11-01 | -52.70 |
| 2007-10-31 | -52.08 |
| 2007-10-30 | -52.70 |
| 2007-10-29 | -52.08 |
| 2007-10-26 | -50.84 |
| 2007-10-25 | -50.21 |
| 2007-10-24 | -50.21 |
| 2007-10-23 | -48.35 |
| 2007-10-22 | -50.21 |
| 2007-10-18 | -50.84 |
| 2007-10-17 | -52.08 |
| 2007-10-16 | -50.21 |
| 2007-10-15 | -48.35 |
| 2007-10-12 | -43.99 |
| 2007-10-11 | -43.99 |
| 2007-10-10 | -50.21 |
| 2007-10-09 | -50.21 |
| 2007-10-08 | -50.21 |
| 2007-10-05 | -48.97 |
| 2007-10-04 | -49.59 |
| 2007-10-03 | -51.46 |
| 2007-10-02 | -47.73 |
| 2007-09-28 | -45.86 |
| 2007-09-27 | -46.48 |
| 2007-09-25 | -47.73 |
| 2007-09-24 | -47.73 |
| 2007-09-21 | -48.97 |
| 2007-09-20 | -47.73 |
| 2007-09-19 | -45.86 |
| 2007-09-18 | -45.24 |
| 2007-09-17 | -45.86 |
| 2007-09-14 | -49.59 |
| 2007-09-13 | -50.21 |
| 2007-09-12 | -50.84 |
| 2007-09-11 | -52.08 |
| 2007-09-10 | -48.35 |
| 2007-09-07 | -50.21 |
| 2007-09-06 | -48.35 |
| 2007-09-05 | -57.68 |
| 2007-09-04 | -59.55 |
| 2007-09-03 | -56.44 |
| 2007-08-31 | -58.93 |
| 2007-08-30 | -57.68 |
| 2007-08-29 | -57.68 |
| 2007-08-28 | -58.93 |
| 2007-08-27 | -55.82 |
| 2007-08-24 | -58.30 |
| 2007-08-23 | -60.79 |
| 2007-08-22 | -60.79 |
| 2007-08-21 | -61.42 |
| 2007-08-20 | -62.66 |
| 2007-08-17 | -65.15 |
| 2007-08-16 | -63.28 |
| 2007-08-15 | -60.79 |
| 2007-08-14 | -61.42 |
| 2007-08-13 | -61.42 |
| 2007-08-10 | -61.42 |
| 2007-08-09 | -59.55 |
| 2007-08-08 | -58.30 |
| 2007-08-07 | -59.55 |
| 2007-08-06 | -57.06 |
| 2007-08-03 | -53.95 |
| 2007-08-02 | -53.95 |
| 2007-08-01 | -50.84 |
| 2007-07-31 | -48.35 |
| 2007-07-30 | -51.46 |
| 2007-07-27 | -52.08 |
| 2007-07-26 | -53.33 |
| 2007-07-25 | -48.97 |
| 2007-07-24 | -58.93 |
| 2007-07-23 | -60.79 |
| 2007-07-20 | -60.79 |
| 2007-07-19 | -61.42 |
| 2007-07-18 | -62.04 |
| 2007-07-17 | -63.28 |
| 2007-07-16 | -64.53 |
| 2007-07-13 | -65.15 |
| 2007-07-12 | -65.77 |
| 2007-07-11 | -65.77 |
| 2007-07-10 | -63.28 |
| 2007-07-09 | -65.15 |
| 2007-07-06 | -63.91 |
| 2007-07-05 | -60.79 |
| 2007-07-04 | -58.93 |
| 2007-07-03 | -58.93 |
| 2007-06-29 | -64.53 |
| 2007-06-28 | -62.66 |
| 2007-06-27 | -58.30 |
| 2007-06-26 | -53.95 |
| 2007-06-25 | -52.08 |
| 2007-06-22 | -50.21 |
| 2007-06-21 | -50.84 |
| 2007-06-20 | -50.21 |
| 2007-06-18 | -49.59 |
| 2007-06-15 | -45.86 |
| 2007-06-14 | -44.61 |
| 2007-06-13 | -40.88 |
| 2007-06-12 | -52.08 |
| 2007-06-11 | -50.21 |
| 2007-06-08 | -50.84 |
| 2007-06-07 | -48.97 |
| 2007-06-06 | -48.35 |
| 2007-06-05 | -47.10 |
| 2007-06-04 | -50.84 |
| 2007-06-01 | -43.37 |
| 2007-05-31 | -45.86 |
| 2007-05-30 | -50.21 |
| 2007-05-29 | -41.50 |
| 2007-05-28 | -43.99 |
| 2007-05-25 | -57.68 |
| 2007-05-23 | -63.91 |
| 2007-05-22 | -63.91 |
| 2007-05-21 | -68.26 |
| 2007-05-18 | -73.24 |
| 2007-05-17 | -71.06 |
| 2007-05-16 | -71.68 |
| 2007-05-15 | -77.91 |
| 2007-05-14 | -78.22 |
| 2007-05-11 | -79.15 |
| 2007-05-10 | -79.15 |
| 2007-05-09 | -80.40 |
| 2007-05-08 | -79.77 |
| 2007-05-07 | -79.77 |
| 2007-05-04 | -79.77 |
| 2007-05-03 | -79.77 |
| 2007-05-02 | -79.77 |
| 2007-04-30 | -79.46 |
| 2007-04-27 | -79.46 |
| 2007-04-26 | -80.09 |
| 2007-04-25 | -80.40 |
| 2007-04-24 | -80.09 |
| 2007-04-23 | -79.77 |
| 2007-04-20 | -79.77 |
| 2007-04-19 | -80.09 |
| 2007-04-18 | -79.77 |
| 2007-04-17 | -79.15 |
| 2007-04-16 | -79.15 |
| 2007-04-13 | -79.15 |
| 2007-04-12 | -78.53 |
| 2007-04-11 | -77.60 |
| 2007-04-10 | -79.77 |
| 2007-04-04 | -79.15 |
| 2007-04-03 | -78.84 |
| 2007-04-02 | -79.15 |
| 2007-03-30 | -78.84 |
| 2007-03-29 | -80.09 |
| 2007-03-28 | -79.77 |
| 2007-03-27 | -79.46 |
| 2007-03-26 | -79.15 |
| 2007-03-23 | -78.53 |
| 2007-03-22 | -77.91 |
| 2007-03-21 | -77.60 |
| 2007-03-20 | -77.60 |
| 2007-03-19 | -77.29 |
| 2007-03-16 | -77.60 |
| 2007-03-15 | -76.97 |
| 2007-03-14 | -77.60 |
| 2007-03-13 | -76.97 |
| 2007-03-12 | -76.97 |
| 2007-03-09 | -78.22 |
| 2007-03-08 | -77.29 |
| 2007-03-07 | -76.97 |
| 2007-03-06 | -77.29 |
| 2007-03-05 | -78.22 |
| 2007-03-02 | -76.35 |
| 2007-03-01 | -72.62 |
| 2007-02-28 | -74.17 |
| 2007-02-27 | -74.48 |
| 2007-02-26 | -75.11 |
| 2007-02-23 | -76.35 |
| 2007-02-22 | -76.04 |
| 2007-02-21 | -77.29 |
| 2007-02-16 | -77.29 |
| 2007-02-15 | -77.29 |
| 2007-02-14 | -76.97 |
| 2007-02-13 | -79.15 |
| 2007-02-12 | -79.15 |
| 2007-02-09 | -79.77 |
| 2007-02-08 | -79.46 |
| 2007-02-07 | -80.09 |
| 2007-02-06 | -80.09 |
| 2007-02-05 | -78.84 |
| 2007-02-02 | -78.22 |
| 2007-02-01 | -79.15 |
| 2007-01-31 | -78.84 |
| 2007-01-30 | -78.22 |
| 2007-01-29 | -79.77 |
| 2007-01-26 | -79.15 |
| 2007-01-25 | -78.84 |
| 2007-01-24 | -77.91 |
| 2007-01-23 | -77.91 |
| 2007-01-22 | -78.22 |
| 2007-01-19 | -79.15 |
| 2007-01-18 | -77.91 |
| 2007-01-17 | -77.29 |
| 2007-01-16 | -76.35 |
| 2007-01-15 | -75.42 |
| 2007-01-12 | -77.91 |
| 2007-01-11 | -78.53 |
| 2007-01-10 | -76.35 |
| 2007-01-09 | -78.53 |
| 2007-01-08 | -80.40 |
| 2007-01-05 | -80.40 |
| 2007-01-04 | -80.40 |
| 2007-01-03 | -80.09 |
| 2007-01-02 | -79.15 |
| 2006-12-29 | -80.09 |
| 2006-12-28 | -81.33 |
| 2006-12-27 | -78.22 |
| 2006-12-22 | -77.91 |
| 2006-12-21 | -78.22 |
| 2006-12-20 | -78.22 |
| 2006-12-19 | -76.97 |
| 2006-12-18 | -76.35 |
| 2006-12-15 | -76.04 |
| 2006-12-14 | -75.73 |
| 2006-12-13 | -75.42 |
| 2006-12-12 | -75.42 |
| 2006-12-11 | -75.73 |
| 2006-12-08 | -75.11 |
| 2006-12-07 | -76.35 |
| 2006-12-06 | -76.04 |
| 2006-12-05 | -75.11 |
| 2006-12-04 | -74.80 |
| 2006-12-01 | -75.11 |
| 2006-11-30 | -74.48 |
| 2006-11-29 | -74.80 |
| 2006-11-28 | -74.80 |
| 2006-11-27 | -75.42 |
| 2006-11-24 | -76.04 |
| 2006-11-23 | -76.97 |
| 2006-11-22 | -76.04 |
| 2006-11-21 | -73.55 |
| 2006-11-20 | -76.35 |
| 2006-11-17 | -78.22 |
| 2006-11-16 | -78.53 |
| 2006-11-15 | -79.15 |
| 2006-11-14 | -80.40 |
| 2006-11-13 | -80.09 |
| 2006-11-10 | -81.02 |
| 2006-11-09 | -80.09 |
| 2006-11-08 | -81.33 |
| 2006-11-07 | -82.26 |
| 2006-11-06 | -82.26 |
| 2006-11-03 | -84.13 |
| 2006-11-02 | -84.13 |
| 2006-11-01 | -84.44 |
| 2006-10-31 | -84.44 |
| 2006-10-27 | -84.82 |
| 2006-10-26 | -84.44 |
| 2006-10-25 | -84.44 |
| 2006-10-24 | -84.82 |
| 2006-10-23 | -84.57 |
| 2006-10-20 | -84.75 |
| 2006-10-19 | -84.44 |
| 2006-10-18 | -84.13 |
| 2006-10-17 | -84.57 |
| 2006-10-16 | -84.75 |
| 2006-10-13 | -84.50 |
| 2006-10-12 | -84.44 |
| 2006-10-11 | -84.44 |
| 2006-10-10 | -84.44 |
| 2006-10-09 | -84.63 |
| 2006-10-06 | -84.44 |
| 2006-10-05 | -83.82 |
| 2006-10-04 | -83.82 |
| 2006-10-03 | -83.51 |
| 2006-09-29 | -84.44 |
| 2006-09-28 | -85.25 |
| 2006-09-27 | -85.38 |
| 2006-09-26 | -85.50 |
| 2006-09-25 | -85.19 |
| 2006-09-22 | -87.12 |
| 2006-09-21 | -85.38 |
| 2006-09-20 | -83.82 |
| 2006-09-19 | -83.82 |
| 2006-09-18 | -82.58 |
| 2006-09-15 | -83.82 |
| 2006-09-14 | -84.44 |
| 2006-09-13 | -85.38 |
| 2006-09-12 | -86.12 |
| 2006-09-11 | -87.06 |
| 2006-09-08 | -86.62 |
| 2006-09-07 | -87.06 |
| 2006-09-06 | -87.55 |
| 2006-09-05 | -87.93 |
| 2006-09-04 | -88.55 |
| 2006-09-01 | -88.92 |
| 2006-08-31 | -89.05 |
| 2006-08-30 | -89.11 |
| 2006-08-29 | -89.05 |
| 2006-08-28 | -88.74 |
| 2006-08-25 | -88.86 |
| 2006-08-24 | -89.36 |
| 2006-08-23 | -89.86 |
| 2006-08-22 | -89.79 |
| 2006-08-21 | -89.42 |
| 2006-08-18 | -89.48 |
| 2006-08-17 | -89.92 |
| 2006-08-16 | -90.48 |
| 2006-08-15 | -91.16 |
| 2006-08-14 | -91.16 |
| 2006-08-11 | -91.60 |
| 2006-08-10 | -91.54 |
| 2006-08-09 | -91.54 |
| 2006-08-08 | -91.66 |
| 2006-08-07 | -91.41 |
| 2006-08-04 | -91.47 |
| 2006-08-03 | -91.79 |
| 2006-08-02 | -91.29 |
| 2006-08-01 | -90.98 |
| 2006-07-31 | -90.91 |
| 2006-07-28 | -90.91 |
| 2006-07-27 | -90.85 |
| 2006-07-26 | -90.67 |
| 2006-07-25 | -90.67 |
| 2006-07-24 | -90.73 |
| 2006-07-21 | -90.79 |
| 2006-07-20 | -90.60 |
| 2006-07-19 | -90.67 |
| 2006-07-18 | -90.79 |
| 2006-07-17 | -90.73 |
| 2006-07-14 | -90.73 |
| 2006-07-13 | -90.73 |
| 2006-07-12 | -90.85 |
| 2006-07-11 | -90.60 |
| 2006-07-10 | -90.60 |
| 2006-07-07 | -90.54 |
| 2006-07-06 | -90.54 |
| 2006-07-05 | -90.67 |
| 2006-07-04 | -90.54 |
| 2006-07-03 | -90.35 |
| 2006-06-30 | -90.35 |
| 2006-06-29 | -90.42 |
| 2006-06-28 | -90.60 |
| 2006-06-27 | -90.48 |
| 2006-06-26 | -90.73 |
| 2006-06-23 | -90.67 |
| 2006-06-22 | -90.60 |
| 2006-06-21 | -90.35 |
| 2006-06-20 | -90.67 |
| 2006-06-19 | -90.60 |
| 2006-06-16 | -90.42 |
| 2006-06-15 | -90.67 |
| 2006-06-14 | -90.79 |
| 2006-06-13 | -90.67 |
| 2006-06-12 | -90.42 |
| 2006-06-09 | -90.17 |
| 2006-06-08 | -90.35 |
| 2006-06-07 | -90.11 |
| 2006-06-06 | -90.04 |
| 2006-06-05 | -90.29 |
| 2006-06-02 | -90.23 |
| 2006-06-01 | -90.42 |
| 2006-05-30 | -90.48 |
| 2006-05-29 | -90.35 |
| 2006-05-26 | -90.35 |
| 2006-05-25 | -90.42 |
| 2006-05-24 | -90.35 |
| 2006-05-23 | -90.17 |
| 2006-05-22 | -90.11 |
| 2006-05-19 | -89.98 |
| 2006-05-18 | -89.92 |
| 2006-05-17 | -89.73 |
| 2006-05-16 | -89.92 |
| 2006-05-15 | -90.11 |
| 2006-05-12 | -90.04 |
| 2006-05-11 | -90.04 |
| 2006-05-10 | -90.17 |
| 2006-05-09 | -90.04 |
| 2006-05-08 | -90.11 |
| 2006-05-04 | -90.04 |
| 2006-05-03 | -90.04 |
| 2006-05-02 | -90.04 |
| 2006-04-28 | -90.42 |
| 2006-04-27 | -90.67 |
| 2006-04-26 | -90.67 |
| 2006-04-25 | -90.98 |
| 2006-04-24 | -90.48 |
| 2006-04-21 | -90.35 |
| 2006-04-20 | -90.48 |
| 2006-04-19 | -90.17 |
| 2006-04-18 | -89.86 |
| 2006-04-13 | -89.55 |
| 2006-04-12 | -89.42 |
| 2006-04-11 | -89.36 |
| 2006-04-10 | -89.92 |
| 2006-04-07 | -90.11 |
| 2006-04-06 | -90.04 |
| 2006-04-04 | -90.17 |
| 2006-04-03 | -90.04 |
| 2006-03-31 | -90.29 |
| 2006-03-30 | -89.98 |
| 2006-03-29 | -90.17 |
| 2006-03-28 | -90.23 |
| 2006-03-27 | -89.98 |
| 2006-03-24 | -90.35 |
| 2006-03-23 | -90.35 |
| 2006-03-22 | -90.42 |
| 2006-03-21 | -90.11 |
| 2006-03-20 | -90.42 |
| 2006-03-17 | -89.86 |
| 2006-03-16 | -90.54 |
| 2006-03-15 | -90.91 |
| 2006-03-14 | -90.85 |
| 2006-03-13 | -90.85 |
| 2006-03-10 | -90.85 |
| 2006-03-09 | -90.85 |
| 2006-03-08 | -91.10 |
| 2006-03-07 | -91.04 |
| 2006-03-06 | -90.54 |
| 2006-03-03 | -90.67 |
| 2006-03-02 | -90.54 |
| 2006-03-01 | -90.91 |
| 2006-02-28 | -90.79 |
| 2006-02-27 | -90.67 |
| 2006-02-24 | -90.79 |
| 2006-02-23 | -90.67 |
| 2006-02-22 | -91.04 |
| 2006-02-21 | -91.29 |
| 2006-02-20 | -91.41 |
| 2006-02-17 | -91.35 |
| 2006-02-16 | -91.47 |
| 2006-02-15 | -91.35 |
| 2006-02-14 | -91.10 |
| 2006-02-13 | -91.41 |
| 2006-02-10 | -90.79 |
| 2006-02-09 | -90.35 |
| 2006-02-08 | -90.04 |
| 2006-02-07 | -90.23 |
| 2006-02-06 | -89.92 |
| 2006-02-03 | -90.67 |
| 2006-02-02 | -91.04 |
| 2006-02-01 | -91.91 |
| 2006-01-27 | -91.91 |
| 2006-01-26 | -92.03 |
| 2006-01-25 | -91.91 |
| 2006-01-24 | -92.16 |
| 2006-01-23 | -92.53 |
| 2006-01-20 | -92.53 |
| 2006-01-19 | -92.35 |
| 2006-01-18 | -92.47 |
| 2006-01-17 | -92.59 |
| 2006-01-16 | -93.03 |
| 2006-01-13 | -92.97 |
| 2006-01-12 | -93.28 |
| 2006-01-11 | -93.28 |
| 2006-01-10 | -93.40 |
| 2006-01-09 | -93.34 |
| 2006-01-06 | -93.22 |
| 2006-01-05 | -93.15 |
| 2006-01-04 | -93.34 |
| 2006-01-03 | -93.40 |
| 2005-12-30 | -93.40 |
| 2005-12-29 | -93.34 |
| 2005-12-28 | -93.34 |
| 2005-12-23 | -93.47 |
| 2005-12-22 | -93.47 |
| 2005-12-21 | -93.47 |
| 2005-12-20 | -93.59 |
| 2005-12-19 | -93.65 |
| 2005-12-16 | -93.47 |
| 2005-12-15 | -93.47 |
| 2005-12-14 | -93.40 |
| 2005-12-13 | -93.40 |
| 2005-12-12 | -93.40 |
| 2005-12-09 | -93.40 |
| 2005-12-08 | -93.47 |
| 2005-12-07 | -93.40 |
| 2005-12-06 | -93.53 |
| 2005-12-05 | -93.47 |
| 2005-12-02 | -93.34 |
| 2005-12-01 | -93.47 |
| 2005-11-30 | -93.47 |
| 2005-11-29 | -93.53 |
| 2005-11-28 | -93.65 |
| 2005-11-25 | -93.34 |
| 2005-11-24 | -93.03 |
| 2005-11-23 | -93.47 |
| 2005-11-22 | -93.47 |
| 2005-11-21 | -93.59 |
| 2005-11-18 | -93.65 |
| 2005-11-17 | -93.71 |
| 2005-11-16 | -93.71 |
| 2005-11-15 | -93.78 |
| 2005-11-14 | -93.59 |
| 2005-11-11 | -93.65 |
| 2005-11-10 | -93.65 |
| 2005-11-09 | -93.59 |
| 2005-11-08 | -93.65 |
| 2005-11-07 | -93.65 |
| 2005-11-04 | -93.53 |
| 2005-11-03 | -93.53 |
| 2005-11-02 | -93.59 |
| 2005-11-01 | -93.59 |
| 2005-10-31 | -93.71 |
| 2005-10-28 | -93.78 |
| 2005-10-27 | -93.78 |
| 2005-10-26 | -93.84 |
| 2005-10-25 | -93.78 |
| 2005-10-24 | -93.71 |
| 2005-10-21 | -93.59 |
| 2005-10-20 | -93.59 |
| 2005-10-19 | -93.53 |
| 2005-10-18 | -93.47 |
| 2005-10-17 | -93.53 |
| 2005-10-14 | -93.59 |
| 2005-10-13 | -93.59 |
| 2005-10-12 | -93.47 |
| 2005-10-10 | -93.22 |
| 2005-10-07 | -93.15 |
| 2005-10-06 | -93.22 |
| 2005-10-05 | -93.22 |
| 2005-10-04 | -93.22 |
| 2005-10-03 | -93.22 |
| 2005-09-30 | -93.15 |
| 2005-09-29 | -93.34 |
| 2005-09-28 | -93.34 |
| 2005-09-27 | -93.28 |
| 2005-09-26 | -93.09 |
| 2005-09-23 | -93.34 |
| 2005-09-22 | -93.22 |
| 2005-09-21 | -93.22 |
| 2005-09-20 | -93.15 |
| 2005-09-16 | -93.22 |
| 2005-09-15 | -93.15 |
| 2005-09-14 | -92.97 |
| 2005-09-13 | -93.09 |
| 2005-09-12 | -93.15 |
| 2005-09-09 | -93.09 |
| 2005-09-08 | -93.03 |
| 2005-09-07 | -92.72 |
| 2005-09-06 | -93.40 |
| 2005-09-05 | -93.47 |
| 2005-09-02 | -93.65 |
| 2005-09-01 | -93.59 |
| 2005-08-31 | -93.78 |
| 2005-08-30 | -93.71 |
| 2005-08-29 | -93.78 |
| 2005-08-26 | -93.71 |
| 2005-08-25 | -93.65 |
| 2005-08-24 | -93.53 |
| 2005-08-23 | -93.71 |
| 2005-08-22 | -93.59 |
| 2005-08-19 | -93.65 |
| 2005-08-18 | -93.78 |
| 2005-08-17 | -93.65 |
| 2005-08-16 | -93.47 |
| 2005-08-15 | -93.65 |
| 2005-08-12 | -93.71 |
| 2005-08-11 | -93.59 |
| 2005-08-10 | -93.78 |
| 2005-08-09 | -93.65 |
| 2005-08-08 | -93.59 |
| 2005-08-05 | -93.59 |
| 2005-08-04 | -93.65 |
| 2005-08-03 | -93.78 |
| 2005-08-02 | -93.65 |
| 2005-08-01 | -93.96 |
| 2005-07-29 | -94.03 |
| 2005-07-28 | -93.84 |
| 2005-07-27 | -94.03 |
| 2005-07-26 | -94.09 |
| 2005-07-25 | -93.90 |
| 2005-07-22 | -93.53 |
| 2005-07-21 | -93.47 |
| 2005-07-20 | -93.40 |
| 2005-07-19 | -93.40 |
| 2005-07-18 | -92.28 |
| 2005-07-15 | -92.16 |
| 2005-07-14 | -92.10 |
| 2005-07-13 | -92.47 |
| 2005-07-12 | -93.03 |
| 2005-07-11 | -93.09 |
| 2005-07-08 | -93.09 |
| 2005-07-07 | -93.15 |
| 2005-07-06 | -92.78 |
| 2005-07-05 | -92.53 |
| 2005-07-04 | -92.53 |
| 2005-06-30 | -91.54 |
| 2005-06-29 | -91.47 |
| 2005-06-28 | -91.41 |
| 2005-06-27 | -91.60 |
| 2005-06-24 | -91.41 |
| 2005-06-23 | -91.29 |
| 2005-06-22 | -91.04 |
| 2005-06-21 | -91.29 |
| 2005-06-20 | -91.76 |
| 2005-06-17 | -92.03 |
| 2005-06-16 | -92.67 |
| 2005-06-15 | -92.44 |
| 2005-06-14 | -92.40 |
| 2005-06-13 | -92.12 |
| 2005-06-10 | -91.94 |
| 2005-06-09 | -91.85 |
| 2005-06-08 | -91.81 |
| 2005-06-07 | -91.85 |
| 2005-06-06 | -91.62 |
| 2005-06-03 | -91.94 |
| 2005-06-02 | -91.85 |
| 2005-06-01 | -91.81 |
| 2005-05-31 | -91.81 |
| 2005-05-30 | -91.85 |
| 2005-05-27 | -91.85 |
| 2005-05-26 | -91.81 |
| 2005-05-25 | -91.49 |
| 2005-05-24 | -92.31 |
| 2005-05-23 | -92.53 |
| 2005-05-20 | -92.67 |
| 2005-05-19 | -89.53 |
| 2005-05-18 | -89.53 |
| 2005-05-17 | -89.53 |
| 2005-05-13 | -89.53 |
| 2005-05-12 | -89.53 |
| 2005-05-11 | -89.39 |
| 2005-05-10 | -89.53 |
| 2005-05-09 | -89.30 |
| 2005-05-06 | -89.35 |
| 2005-05-05 | -89.12 |
| 2005-05-04 | -89.21 |
| 2005-05-03 | -89.21 |
| 2005-04-29 | -89.12 |
| 2005-04-28 | -89.21 |
| 2005-04-27 | -89.53 |
| 2005-04-26 | -90.62 |
| 2005-04-25 | -90.99 |
| 2005-04-22 | -90.76 |
| 2005-04-21 | -91.12 |
| 2005-04-20 | -90.76 |
| 2005-04-19 | -90.71 |
| 2005-04-18 | -90.08 |
| 2005-04-15 | -89.53 |
| 2005-04-14 | -89.76 |
| 2005-04-13 | -89.07 |
| 2005-04-12 | -89.12 |
| 2005-04-11 | -89.17 |
| 2005-04-08 | -88.80 |
| 2005-04-07 | -89.80 |
| 2005-04-06 | -89.99 |
| 2005-04-04 | -89.89 |
| 2005-04-01 | -89.67 |
| 2005-03-31 | -89.58 |
| 2005-03-30 | -89.58 |
| 2005-03-29 | -89.35 |
| 2005-03-24 | -88.85 |
| 2005-03-23 | -88.71 |
| 2005-03-22 | -88.71 |
| 2005-03-21 | -88.39 |
| 2005-03-18 | -88.16 |
| 2005-03-17 | -88.39 |
| 2005-03-16 | -88.39 |
| 2005-03-15 | -88.39 |
| 2005-03-14 | -87.94 |
| 2005-03-11 | -87.48 |
| 2005-03-10 | -87.48 |
| 2005-03-09 | -87.48 |
| 2005-03-08 | -87.25 |
| 2005-03-07 | -87.48 |
| 2005-03-04 | -87.48 |
| 2005-03-03 | -87.25 |
| 2005-03-02 | -87.48 |
| 2005-03-01 | -87.03 |
| 2005-02-28 | -87.03 |
| 2005-02-25 | -87.25 |
| 2005-02-24 | -87.03 |
| 2005-02-23 | -87.03 |
| 2005-02-22 | -86.80 |
| 2005-02-21 | -86.57 |
| 2005-02-18 | -86.80 |
| 2005-02-17 | -86.34 |
| 2005-02-16 | -86.57 |
| 2005-02-15 | -86.80 |
| 2005-02-14 | -87.25 |
| 2005-02-08 | -87.25 |
| 2005-02-07 | -87.25 |
| 2005-02-04 | -87.03 |
| 2005-02-03 | -87.25 |
| 2005-02-02 | -87.25 |
| 2005-02-01 | -87.25 |
| 2005-01-31 | -87.03 |
| 2005-01-28 | -87.25 |
| 2005-01-27 | -87.25 |
| 2005-01-26 | -87.03 |
| 2005-01-25 | -87.48 |
| 2005-01-24 | -87.48 |
| 2005-01-21 | -87.48 |
| 2005-01-20 | -87.25 |
| 2005-01-19 | -87.25 |
| 2005-01-18 | -87.25 |
| 2005-01-17 | -87.03 |
| 2005-01-14 | -87.03 |
| 2005-01-13 | -87.03 |
| 2005-01-12 | -87.25 |
| 2005-01-11 | -87.03 |
| 2005-01-10 | -86.34 |
| 2005-01-07 | -86.34 |
| 2005-01-06 | -86.80 |
| 2005-01-05 | -87.25 |
| 2005-01-04 | -86.80 |
| 2005-01-03 | -87.48 |
| 2004-12-31 | -87.03 |
| 2004-12-30 | -86.80 |
| 2004-12-29 | -86.57 |
| 2004-12-28 | -85.66 |
| 2004-12-24 | -84.75 |
| 2004-12-23 | -84.52 |
| 2004-12-22 | -84.75 |
| 2004-12-21 | -84.52 |
| 2004-12-20 | -84.52 |
| 2004-12-17 | -84.75 |
| 2004-12-16 | -84.52 |
| 2004-12-15 | -84.29 |
| 2004-12-14 | -83.61 |
| 2004-12-13 | -82.93 |
| 2004-12-10 | -83.16 |
| 2004-12-09 | -82.93 |
| 2004-12-08 | -82.70 |
| 2004-12-07 | -82.93 |
| 2004-12-06 | -82.70 |
| 2004-12-03 | -82.70 |
| 2004-12-02 | -82.47 |
| 2004-12-01 | -82.47 |
| 2004-11-30 | -82.02 |
| 2004-11-29 | -82.02 |
| 2004-11-26 | -82.02 |
| 2004-11-25 | -81.79 |
| 2004-11-24 | -81.34 |
| 2004-11-23 | -82.70 |
| 2004-11-22 | -82.70 |
| 2004-11-19 | -82.70 |
| 2004-11-18 | -82.70 |
| 2004-11-17 | -82.70 |
| 2004-11-16 | -82.47 |
| 2004-11-15 | -82.25 |
| 2004-11-12 | -82.47 |
| 2004-11-11 | -82.02 |
| 2004-11-10 | -81.56 |
| 2004-11-09 | -82.70 |
| 2004-11-08 | -82.25 |
| 2004-11-05 | -82.70 |
| 2004-11-04 | -81.79 |
| 2004-11-03 | -81.56 |
| 2004-11-02 | -81.56 |
| 2004-11-01 | -81.56 |
| 2004-10-29 | -81.56 |
| 2004-10-28 | -81.56 |
| 2004-10-27 | -82.70 |
| 2004-10-26 | -82.70 |
| 2004-10-25 | -83.16 |
| 2004-10-21 | -82.93 |
| 2004-10-20 | -82.93 |
| 2004-10-19 | -82.70 |
| 2004-10-18 | -82.70 |
| 2004-10-15 | -82.93 |
| 2004-10-14 | -82.93 |
| 2004-10-13 | -82.70 |
| 2004-10-12 | -82.70 |
| 2004-10-11 | -82.25 |
| 2004-10-08 | -82.25 |
| 2004-10-07 | -82.25 |
| 2004-10-06 | -81.11 |
| 2004-10-05 | -82.93 |
| 2004-10-04 | -82.93 |
| 2004-09-30 | -83.16 |
| 2004-09-28 | -83.84 |
| 2004-09-27 | -83.84 |
| 2004-09-24 | -84.75 |
| 2004-09-23 | -84.52 |
| 2004-09-22 | -84.29 |
| 2004-09-21 | -83.84 |
| 2004-09-20 | -83.61 |
| 2004-09-17 | -83.61 |
| 2004-09-16 | -83.61 |
| 2004-09-15 | -84.29 |
| 2004-09-14 | -84.29 |
| 2004-09-13 | -83.38 |
| 2004-09-10 | -84.98 |
| 2004-09-09 | -85.43 |
| 2004-09-08 | -85.21 |
| 2004-09-07 | -85.43 |
| 2004-09-06 | -85.21 |
| 2004-09-03 | -86.12 |
| 2004-09-02 | -85.66 |
| 2004-09-01 | -85.66 |
| 2004-08-31 | -86.12 |
| 2004-08-30 | -86.12 |
| 2004-08-27 | -86.12 |
| 2004-08-26 | -85.66 |
| 2004-08-25 | -85.66 |
| 2004-08-24 | -86.34 |
| 2004-08-23 | -86.80 |
| 2004-08-20 | -86.57 |
| 2004-08-19 | -86.57 |
| 2004-08-18 | -86.80 |
| 2004-08-17 | -86.80 |
| 2004-08-16 | -86.80 |
| 2004-08-13 | -86.57 |
| 2004-08-12 | -86.34 |
| 2004-08-11 | -86.80 |
| 2004-08-10 | -86.34 |
| 2004-08-09 | -86.80 |
| 2004-08-06 | -86.57 |
| 2004-08-05 | -86.80 |
| 2004-08-04 | -86.80 |
| 2004-08-03 | -86.57 |
| 2004-08-02 | -87.03 |
| 2004-07-30 | -86.57 |
| 2004-07-29 | -87.03 |
| 2004-07-28 | -87.48 |
| 2004-07-27 | -87.48 |
| 2004-07-26 | -87.25 |
| 2004-07-23 | -87.48 |
| 2004-07-22 | -87.03 |
| 2004-07-21 | -86.57 |
| 2004-07-20 | -86.80 |
| 2004-07-19 | -86.57 |
| 2004-07-16 | -87.03 |
| 2004-07-15 | -87.71 |
| 2004-07-14 | -87.71 |
| 2004-07-13 | -86.80 |
| 2004-07-12 | -86.57 |
| 2004-07-09 | -86.57 |
| 2004-07-08 | -87.94 |
| 2004-07-07 | -87.48 |
| 2004-07-06 | -88.39 |
| 2004-07-05 | -88.39 |
| 2004-07-02 | -88.62 |
| 2004-06-30 | -88.85 |
| 2004-06-29 | -89.26 |
| 2004-06-28 | -89.17 |
| 2004-06-25 | -89.67 |
| 2004-06-24 | -89.53 |
| 2004-06-23 | -89.99 |
| 2004-06-21 | -90.44 |
| 2004-06-18 | -90.62 |
| 2004-06-17 | -90.71 |
| 2004-06-16 | -90.17 |
| 2004-06-15 | -90.21 |
| 2004-06-14 | -90.21 |
| 2004-06-11 | -89.53 |
| 2004-06-10 | -89.44 |
| 2004-06-09 | -89.44 |
| 2004-06-08 | -89.30 |
| 2004-06-07 | -88.98 |
| 2004-06-04 | -89.30 |
| 2004-06-03 | -89.62 |
| 2004-06-02 | -89.30 |
| 2004-06-01 | -89.07 |
| 2004-05-31 | -89.58 |
| 2004-05-28 | -89.58 |
| 2004-05-27 | -89.53 |
| 2004-05-25 | -90.21 |
| 2004-05-24 | -90.08 |
| 2004-05-21 | -91.17 |
| 2004-05-20 | -91.44 |
| 2004-05-19 | -91.26 |
| 2004-05-18 | -91.85 |
| 2004-05-17 | -91.99 |
| 2004-05-14 | -91.08 |
| 2004-05-13 | -90.39 |
| 2004-05-12 | -90.35 |
| 2004-05-11 | -90.08 |
| 2004-05-10 | -90.53 |
| 2004-05-07 | -90.17 |
| 2004-05-06 | -89.99 |
| 2004-05-05 | -90.49 |
| 2004-05-04 | -90.17 |
| 2004-05-03 | -90.49 |
| 2004-04-30 | -90.21 |
| 2004-04-29 | -89.80 |
| 2004-04-28 | -89.30 |
| 2004-04-27 | -89.30 |
| 2004-04-26 | -89.07 |
| 2004-04-23 | -88.62 |
| 2004-04-22 | -89.67 |
| 2004-04-21 | -89.62 |
| 2004-04-20 | -88.94 |
| 2004-04-19 | -87.25 |
| 2004-04-16 | -86.80 |
| 2004-04-15 | -87.03 |
| 2004-04-14 | -86.57 |
| 2004-04-13 | -86.12 |
| 2004-04-08 | -86.12 |
| 2004-04-07 | -86.34 |
| 2004-04-06 | -85.89 |
| 2004-04-02 | -86.34 |
| 2004-04-01 | -86.34 |
| 2004-03-31 | -85.66 |
| 2004-03-30 | -85.43 |
| 2004-03-29 | -84.98 |
| 2004-03-26 | -86.34 |
| 2004-03-25 | -87.25 |
| 2004-03-24 | -86.57 |
| 2004-03-23 | -87.25 |
| 2004-03-22 | -87.48 |
| 2004-03-19 | -87.48 |
| 2004-03-18 | -87.48 |
| 2004-03-17 | -86.34 |
| 2004-03-16 | -87.25 |
| 2004-03-15 | -86.34 |
| 2004-03-12 | -86.57 |
| 2004-03-11 | -86.12 |
| 2004-03-10 | -85.43 |
| 2004-03-09 | -84.98 |
| 2004-03-08 | -84.52 |
| 2004-03-05 | -83.84 |
| 2004-03-04 | -84.52 |
| 2004-03-03 | -84.75 |
| 2004-03-02 | -84.29 |
| 2004-03-01 | -84.07 |
| 2004-02-27 | -82.70 |
| 2004-02-26 | -82.25 |
| 2004-02-25 | -82.25 |
| 2004-02-24 | -82.47 |
| 2004-02-23 | -82.47 |
| 2004-02-20 | -82.02 |
| 2004-02-19 | -81.56 |
| 2004-02-18 | -81.56 |
| 2004-02-17 | -80.88 |
| 2004-02-16 | -81.79 |
| 2004-02-13 | -81.56 |
| 2004-02-12 | -81.34 |
| 2004-02-11 | -81.56 |
| 2004-02-10 | -80.88 |
| 2004-02-09 | -80.88 |
| 2004-02-06 | -81.79 |
| 2004-02-05 | -82.93 |
| 2004-02-04 | -82.70 |
| 2004-02-03 | -82.47 |
| 2004-02-02 | -82.47 |
| 2004-01-30 | -77.69 |
| 2004-01-29 | -77.69 |
| 2004-01-28 | -77.69 |
| 2004-01-27 | -76.78 |
| 2004-01-26 | -76.33 |
| 2004-01-21 | -76.78 |
| 2004-01-20 | -78.60 |
| 2004-01-19 | -79.74 |
| 2004-01-16 | -80.43 |
| 2004-01-15 | -79.52 |
| 2004-01-14 | -79.29 |
| 2004-01-13 | -82.02 |
| 2004-01-12 | -81.34 |
| 2004-01-09 | -82.25 |
| 2004-01-08 | -81.79 |
| 2004-01-07 | -79.97 |
| 2004-01-06 | -84.29 |
| 2004-01-05 | -84.75 |
| 2004-01-02 | -84.75 |
| 2003-12-31 | -85.21 |
| 2003-12-30 | -84.75 |
| 2003-12-29 | -85.21 |
| 2003-12-24 | -84.75 |
| 2003-12-23 | -84.75 |
| 2003-12-22 | -84.52 |
| 2003-12-19 | -84.52 |
| 2003-12-18 | -84.52 |
| 2003-12-17 | -84.75 |
| 2003-12-16 | -84.98 |
| 2003-12-15 | -85.21 |
| 2003-12-12 | -84.75 |
| 2003-12-11 | -84.98 |
| 2003-12-10 | -84.75 |
| 2003-12-09 | -84.98 |
| 2003-12-08 | -84.75 |
| 2003-12-05 | -84.75 |
| 2003-12-04 | -84.75 |
| 2003-12-03 | -84.52 |
| 2003-12-02 | -84.29 |
| 2003-12-01 | -84.07 |
| 2003-11-28 | -84.29 |
| 2003-11-27 | -83.84 |
| 2003-11-26 | -84.07 |
| 2003-11-25 | -85.21 |
| 2003-11-24 | -85.21 |
| 2003-11-21 | -85.43 |
| 2003-11-20 | -86.12 |
| 2003-11-19 | -86.12 |
| 2003-11-18 | -86.57 |
| 2003-11-17 | -86.57 |
| 2003-11-14 | -85.89 |
| 2003-11-13 | -85.66 |
| 2003-11-12 | -85.89 |
| 2003-11-11 | -85.43 |
| 2003-11-10 | -85.43 |
| 2003-11-07 | -84.98 |
| 2003-11-06 | -85.43 |
| 2003-11-05 | -84.75 |
| 2003-11-04 | -84.75 |
| 2003-11-03 | -84.98 |
| 2003-10-31 | -86.12 |
| 2003-10-30 | -86.12 |
| 2003-10-29 | -85.89 |
| 2003-10-28 | -85.89 |
| 2003-10-27 | -86.34 |
| 2003-10-24 | -87.25 |
| 2003-10-23 | -87.25 |
| 2003-10-22 | -86.12 |
| 2003-10-21 | -86.34 |
| 2003-10-20 | -85.89 |
| 2003-10-17 | -86.12 |
| 2003-10-16 | -86.34 |
| 2003-10-15 | -86.12 |
| 2003-10-14 | -86.34 |
| 2003-10-13 | -86.34 |
| 2003-10-10 | -86.12 |
| 2003-10-09 | -86.12 |
| 2003-10-08 | -86.34 |
| 2003-10-07 | -86.12 |
| 2003-10-06 | -86.80 |
| 2003-10-03 | -86.34 |
| 2003-10-02 | -86.80 |
| 2003-09-30 | -87.03 |
| 2003-09-29 | -87.48 |
| 2003-09-26 | -88.16 |
| 2003-09-25 | -88.16 |
| 2003-09-24 | -87.48 |
| 2003-09-23 | -86.80 |
| 2003-09-22 | -88.66 |
| 2003-09-19 | -89.21 |
| 2003-09-18 | -89.44 |
| 2003-09-17 | -89.76 |
| 2003-09-16 | -89.53 |
| 2003-09-15 | -89.53 |
| 2003-09-11 | -89.53 |
| 2003-09-10 | -89.99 |
| 2003-09-09 | -89.85 |
| 2003-09-08 | -89.71 |
| 2003-09-05 | -89.76 |
| 2003-09-04 | -89.53 |
| 2003-09-03 | -88.71 |
| 2003-09-02 | -89.53 |
| 2003-09-01 | -89.53 |
| 2003-08-29 | -90.67 |
| 2003-08-28 | -91.12 |
| 2003-08-27 | -90.90 |
| 2003-08-26 | -90.44 |
| 2003-08-25 | -90.44 |
| 2003-08-22 | -90.62 |
| 2003-08-21 | -90.44 |
| 2003-08-20 | -90.08 |
| 2003-08-19 | -89.53 |
| 2003-08-18 | -89.53 |
| 2003-08-15 | -90.90 |
| 2003-08-14 | -90.90 |
| 2003-08-13 | -90.67 |
| 2003-08-12 | -91.03 |
| 2003-08-11 | -90.90 |
| 2003-08-08 | -90.85 |
| 2003-08-07 | -90.71 |
| 2003-08-06 | -90.62 |
| 2003-08-05 | -90.53 |
| 2003-08-04 | -89.99 |
| 2003-08-01 | -89.99 |
| 2003-07-31 | -90.21 |
| 2003-07-30 | -90.62 |
| 2003-07-29 | -90.21 |
| 2003-07-28 | -90.21 |
| 2003-07-25 | -90.85 |
| 2003-07-24 | -90.85 |
| 2003-07-23 | -90.44 |
| 2003-07-22 | -90.21 |
| 2003-07-21 | -89.76 |
| 2003-07-18 | -89.76 |
| 2003-07-17 | -89.99 |
| 2003-07-16 | -89.62 |
| 2003-07-15 | -89.62 |
| 2003-07-14 | -89.71 |
| 2003-07-11 | -90.17 |
| 2003-07-10 | -90.44 |
| 2003-07-09 | -90.44 |
| 2003-07-08 | -90.17 |
| 2003-07-07 | -89.53 |
| 2003-07-04 | -89.53 |
| 2003-07-03 | -90.08 |
| 2003-07-02 | -90.12 |
| 2003-06-30 | -90.21 |
| 2003-06-27 | -89.53 |
| 2003-06-26 | -88.62 |
| 2003-06-25 | -91.03 |
| 2003-06-24 | -91.03 |
| 2003-06-23 | -90.67 |
| 2003-06-20 | -91.03 |
| 2003-06-19 | -91.03 |
| 2003-06-18 | -91.35 |
| 2003-06-17 | -90.49 |
| 2003-06-16 | -90.67 |
| 2003-06-13 | -90.44 |
| 2003-06-12 | -91.35 |
| 2003-06-11 | -91.53 |
| 2003-06-10 | -91.62 |
| 2003-06-09 | -91.62 |
| 2003-06-06 | -91.49 |
| 2003-06-05 | -91.26 |
| 2003-06-03 | -91.12 |
| 2003-06-02 | -91.35 |
| 2003-05-30 | -90.94 |
| 2003-05-29 | -91.58 |
| 2003-05-28 | -91.49 |
| 2003-05-27 | -91.12 |
| 2003-05-26 | -91.12 |
| 2003-05-23 | -91.40 |
| 2003-05-22 | -91.35 |
| 2003-05-21 | -91.35 |
| 2003-05-20 | -90.90 |
| 2003-05-19 | -90.80 |
| 2003-05-16 | -91.81 |
| 2003-05-15 | -91.81 |
| 2003-05-14 | -92.17 |
| 2003-05-13 | -91.90 |
| 2003-05-12 | -92.22 |
| 2003-05-09 | -92.26 |
| 2003-05-07 | -92.26 |
| 2003-05-06 | -92.94 |
| 2003-05-05 | -92.94 |
| 2003-05-02 | -93.17 |
| 2003-04-30 | -93.44 |
| 2003-04-29 | -93.17 |
| 2003-04-28 | -93.17 |
| 2003-04-25 | -93.17 |
| 2003-04-24 | -93.17 |
| 2003-04-23 | -93.17 |
| 2003-04-22 | -93.17 |
| 2003-04-17 | -93.17 |
| 2003-04-16 | -92.63 |
| 2003-04-15 | -92.22 |
| 2003-04-14 | -91.71 |
| 2003-04-11 | -91.71 |
| 2003-04-10 | -91.90 |
| 2003-04-09 | -91.81 |
| 2003-04-08 | -91.71 |
| 2003-04-07 | -90.90 |
| 2003-04-04 | -90.90 |
| 2003-04-03 | -91.81 |
| 2003-04-02 | -90.44 |
| 2003-04-01 | -90.44 |
| 2003-03-31 | -90.44 |
| 2003-03-28 | -90.44 |
| 2003-03-27 | -90.44 |
| 2003-03-26 | -90.44 |
| 2003-03-25 | -90.44 |
| 2003-03-24 | -90.44 |
| 2003-03-21 | -90.90 |
| 2003-03-20 | -90.99 |
| 2003-03-19 | -90.99 |
| 2003-03-18 | -90.99 |
| 2003-03-17 | -90.90 |
| 2003-03-14 | -90.90 |
| 2003-03-13 | -90.44 |
| 2003-03-12 | -89.99 |
| 2003-03-11 | -89.99 |
| 2003-03-10 | -89.99 |
| 2003-03-07 | -89.99 |
| 2003-03-06 | -89.99 |
| 2003-03-05 | -89.99 |
| 2003-03-04 | -89.99 |
| 2003-03-03 | -90.21 |
| 2003-02-28 | -90.21 |
| 2003-02-27 | -90.21 |
| 2003-02-26 | -90.21 |
| 2003-02-25 | -90.21 |
| 2003-02-24 | -89.48 |
| 2003-02-21 | -89.48 |
| 2003-02-20 | -89.48 |
| 2003-02-19 | -89.48 |
| 2003-02-18 | -89.53 |
| 2003-02-17 | -89.53 |
| 2003-02-14 | -89.30 |
| 2003-02-13 | -90.03 |
| 2003-02-12 | -90.03 |
| 2003-02-11 | -89.85 |
| 2003-02-10 | -89.85 |
| 2003-02-07 | -89.53 |
| 2003-02-06 | -89.30 |
| 2003-02-05 | -89.30 |
| 2003-02-04 | -89.30 |
| 2003-01-30 | -89.30 |
| 2003-01-29 | -89.07 |
| 2003-01-28 | -88.85 |
| 2003-01-27 | -89.12 |
| 2003-01-24 | -88.66 |
| 2003-01-23 | -88.85 |
| 2003-01-22 | -88.62 |
| 2003-01-21 | -88.39 |
| 2003-01-20 | -88.62 |
| 2003-01-17 | -88.62 |
| 2003-01-16 | -88.62 |
| 2003-01-15 | -88.62 |
| 2003-01-14 | -88.62 |
| 2003-01-13 | -88.16 |
| 2003-01-10 | -87.94 |
| 2003-01-09 | -88.16 |
| 2003-01-08 | -88.85 |
| 2003-01-07 | -88.62 |
| 2003-01-06 | -88.39 |
| 2003-01-03 | -88.16 |
| 2003-01-02 | -88.16 |
| 2002-12-31 | -88.16 |
| 2002-12-30 | -88.16 |
| 2002-12-27 | -87.48 |
| 2002-12-24 | -87.48 |
| 2002-12-23 | -87.48 |
| 2002-12-20 | -87.71 |
| 2002-12-19 | -87.94 |
| 2002-12-18 | -87.71 |
| 2002-12-17 | -87.71 |
| 2002-12-16 | -87.25 |
| 2002-12-13 | -87.94 |
| 2002-12-12 | -87.25 |
| 2002-12-11 | -87.48 |
| 2002-12-10 | -87.48 |
| 2002-12-09 | -87.48 |
| 2002-12-06 | -87.48 |
| 2002-12-05 | -87.48 |
| 2002-12-04 | -86.80 |
| 2002-12-03 | -86.80 |
| 2002-12-02 | -85.66 |
| 2002-11-29 | -87.48 |
| 2002-11-28 | -87.94 |
| 2002-11-27 | -87.48 |
| 2002-11-26 | -87.25 |
| 2002-11-25 | -87.03 |
| 2002-11-22 | -87.25 |
| 2002-11-21 | -87.48 |
| 2002-11-20 | -87.25 |
| 2002-11-19 | -87.25 |
| 2002-11-18 | -87.25 |
| 2002-11-15 | -87.25 |
| 2002-11-14 | -87.25 |
| 2002-11-13 | -87.25 |
| 2002-11-12 | -87.25 |
| 2002-11-11 | -87.03 |
| 2002-11-08 | -87.25 |
| 2002-11-07 | -87.25 |
| 2002-11-06 | -87.25 |
| 2002-11-05 | -86.80 |
| 2002-11-04 | -86.57 |
| 2002-11-01 | -86.80 |
| 2002-10-31 | -86.80 |
| 2002-10-30 | -86.80 |
| 2002-10-29 | -86.80 |
| 2002-10-28 | -86.34 |
| 2002-10-25 | -86.34 |
| 2002-10-24 | -86.80 |
| 2002-10-23 | -86.80 |
| 2002-10-22 | -87.71 |
| 2002-10-21 | -87.48 |
| 2002-10-18 | -86.80 |
| 2002-10-17 | -87.03 |
| 2002-10-16 | -87.71 |
| 2002-10-15 | -88.16 |
| 2002-10-11 | -88.39 |
| 2002-10-10 | -88.16 |
| 2002-10-09 | -87.71 |
| 2002-10-08 | -87.94 |
| 2002-10-07 | -88.71 |
| 2002-10-04 | -88.39 |
| 2002-10-03 | -89.03 |
| 2002-10-02 | -89.03 |
| 2002-09-30 | -88.98 |
| 2002-09-27 | -88.71 |
| 2002-09-26 | -88.39 |
| 2002-09-25 | -88.85 |
| 2002-09-24 | -88.85 |
| 2002-09-23 | -88.76 |
| 2002-09-20 | -88.66 |
| 2002-09-19 | -88.66 |
| 2002-09-18 | -88.62 |
| 2002-09-17 | -88.62 |
| 2002-09-16 | -88.39 |
| 2002-09-13 | -88.16 |
| 2002-09-12 | -87.71 |
| 2002-09-11 | -88.62 |
| 2002-09-10 | -87.94 |
| 2002-09-09 | -87.71 |
| 2002-09-06 | -88.62 |
| 2002-09-05 | -88.16 |
| 2002-09-04 | -87.71 |
| 2002-09-03 | -88.16 |
| 2002-09-02 | -87.94 |
| 2002-08-30 | -87.25 |
| 2002-08-29 | -87.25 |
| 2002-08-28 | -87.25 |
| 2002-08-27 | -87.03 |
| 2002-08-26 | -87.48 |
| 2002-08-23 | -87.03 |
| 2002-08-22 | -86.34 |
| 2002-08-21 | -86.57 |
| 2002-08-20 | -88.39 |
| 2002-08-19 | -88.39 |
| 2002-08-16 | -89.94 |
| 2002-08-15 | -90.90 |
| 2002-08-14 | -91.35 |
| 2002-08-13 | -91.99 |
| 2002-08-12 | -91.44 |
| 2002-08-09 | -91.35 |
| 2002-08-08 | -91.62 |
| 2002-08-07 | -91.58 |
| 2002-08-06 | -91.35 |
| 2002-08-05 | -90.90 |
| 2002-08-02 | -90.90 |
| 2002-08-01 | -90.90 |
| 2002-07-31 | -89.80 |
| 2002-07-30 | -89.07 |
| 2002-07-29 | -88.94 |
| 2002-07-26 | -89.12 |
| 2002-07-25 | -89.07 |
| 2002-07-24 | -88.62 |
| 2002-07-23 | -87.71 |
| 2002-07-22 | -88.16 |
| 2002-07-19 | -87.48 |
| 2002-07-18 | -87.25 |
| 2002-07-17 | -87.25 |
| 2002-07-16 | -87.48 |
| 2002-07-15 | -87.48 |
| 2002-07-12 | -87.03 |
| 2002-07-11 | -87.25 |
| 2002-07-10 | -86.80 |
| 2002-07-09 | -87.25 |
| 2002-07-08 | -87.03 |
| 2002-07-05 | -87.25 |
| 2002-07-04 | -87.03 |
| 2002-07-03 | -86.80 |
| 2002-07-02 | -86.57 |
| 2002-06-28 | -86.34 |
| 2002-06-27 | -86.34 |
| 2002-06-26 | -87.25 |
| 2002-06-25 | -86.80 |
| 2002-06-24 | -86.34 |
| 2002-06-21 | -86.80 |
| 2002-06-20 | -86.57 |
| 2002-06-19 | -87.25 |
| 2002-06-18 | -86.57 |
| 2002-06-17 | -85.89 |
| 2002-06-14 | -85.66 |
| 2002-06-13 | -85.43 |
| 2002-06-12 | -85.89 |
| 2002-06-11 | -85.43 |
| 2002-06-10 | -85.43 |
| 2002-06-07 | -85.43 |
| 2002-06-06 | -85.43 |
| 2002-06-05 | -85.43 |
| 2002-06-04 | -85.43 |
| 2002-06-03 | -85.43 |
| 2002-05-31 | -85.21 |
| 2002-05-30 | -84.75 |
| 2002-05-29 | -84.75 |
| 2002-05-28 | -84.29 |
| 2002-05-27 | -85.43 |
| 2002-05-24 | -84.75 |
| 2002-05-23 | -85.66 |
| 2002-05-22 | -84.98 |
| 2002-05-21 | -85.21 |
| 2002-05-17 | -84.75 |
| 2002-05-16 | -84.98 |
| 2002-05-15 | -85.66 |
| 2002-05-14 | -85.89 |
| 2002-05-13 | -85.43 |
| 2002-05-10 | -84.98 |
| 2002-05-09 | -85.21 |
| 2002-05-08 | -84.52 |
| 2002-05-07 | -84.52 |
| 2002-05-06 | -84.98 |
| 2002-05-03 | -84.98 |
| 2002-05-02 | -84.98 |
| 2002-04-30 | -85.21 |
| 2002-04-29 | -84.98 |
| 2002-04-26 | -84.75 |
| 2002-04-25 | -84.98 |
| 2002-04-24 | -84.75 |
| 2002-04-23 | -84.52 |
| 2002-04-22 | -84.07 |
| 2002-04-19 | -83.16 |
| 2002-04-18 | -84.07 |
| 2002-04-17 | -84.52 |
| 2002-04-16 | -84.98 |
| 2002-04-15 | -84.98 |
| 2002-04-12 | -85.43 |
| 2002-04-11 | -85.43 |
| 2002-04-10 | -85.21 |
| 2002-04-09 | -84.29 |
| 2002-04-08 | -84.52 |
| 2002-04-04 | -84.52 |
| 2002-04-03 | -84.98 |
| 2002-04-02 | -84.98 |
| 2002-03-28 | -84.98 |
| 2002-03-27 | -84.75 |
| 2002-03-26 | -84.52 |
| 2002-03-25 | -84.52 |
| 2002-03-22 | -84.75 |
| 2002-03-21 | -84.52 |
| 2002-03-20 | -84.29 |
| 2002-03-19 | -84.52 |
| 2002-03-18 | -84.29 |
| 2002-03-15 | -84.75 |
| 2002-03-14 | -84.07 |
| 2002-03-13 | -83.84 |
| 2002-03-12 | -83.61 |
| 2002-03-11 | -84.52 |
| 2002-03-08 | -84.98 |
| 2002-03-07 | -84.52 |
| 2002-03-06 | -84.98 |
| 2002-03-05 | -84.98 |
| 2002-03-04 | -84.52 |
| 2002-03-01 | -84.75 |
| 2002-02-28 | -85.43 |
| 2002-02-27 | -84.52 |
| 2002-02-26 | -84.52 |
| 2002-02-25 | -84.75 |
| 2002-02-22 | -84.29 |
| 2002-02-21 | -84.75 |
| 2002-02-20 | -84.52 |
| 2002-02-19 | -84.07 |
| 2002-02-18 | -84.52 |
| 2002-02-15 | -84.98 |
| 2002-02-11 | -84.52 |
| 2002-02-08 | -84.98 |
| 2002-02-07 | -84.98 |
| 2002-02-06 | -85.21 |
| 2002-02-05 | -85.21 |
| 2002-02-04 | -84.52 |
| 2002-02-01 | -84.98 |
| 2002-01-31 | -84.75 |
| 2002-01-30 | -84.29 |
| 2002-01-29 | -83.84 |
| 2002-01-28 | -83.61 |
| 2002-01-25 | -83.84 |
| 2002-01-24 | -84.52 |
| 2002-01-23 | -84.52 |
| 2002-01-22 | -84.75 |
| 2002-01-21 | -84.29 |
| 2002-01-18 | -83.84 |
| 2002-01-17 | -84.29 |
| 2002-01-16 | -84.29 |
| 2002-01-15 | -83.61 |
| 2002-01-14 | -83.38 |
| 2002-01-11 | -83.16 |
| 2002-01-10 | -83.38 |
| 2002-01-09 | -82.93 |
| 2002-01-08 | -82.25 |
| 2002-01-07 | -82.25 |
| 2002-01-04 | -85.43 |
| 2002-01-03 | -85.21 |
| 2002-01-02 | -85.89 |
| 2001-12-31 | -85.66 |
| 2001-12-28 | -85.66 |
| 2001-12-27 | -85.89 |
| 2001-12-24 | -85.43 |
| 2001-12-21 | -85.43 |
| 2001-12-20 | -85.43 |
| 2001-12-19 | -85.43 |
| 2001-12-18 | -85.21 |
| 2001-12-17 | -84.75 |
| 2001-12-14 | -84.29 |
| 2001-12-13 | -84.29 |
| 2001-12-12 | -83.84 |
| 2001-12-11 | -84.07 |
| 2001-12-10 | -83.38 |
| 2001-12-07 | -83.84 |
| 2001-12-06 | -83.84 |
| 2001-12-05 | -82.93 |
| 2001-12-04 | -82.93 |
| 2001-12-03 | -82.47 |
| 2001-11-30 | -83.38 |
| 2001-11-29 | -83.16 |
| 2001-11-28 | -83.84 |
| 2001-11-27 | -83.16 |
| 2001-11-26 | -83.16 |
| 2001-11-23 | -82.70 |
| 2001-11-22 | -83.16 |
| 2001-11-21 | -84.07 |
| 2001-11-20 | -84.07 |
| 2001-11-19 | -83.84 |
| 2001-11-16 | -84.29 |
| 2001-11-15 | -83.84 |
| 2001-11-14 | -84.07 |
| 2001-11-13 | -84.52 |
| 2001-11-12 | -84.52 |
| 2001-11-09 | -83.84 |
| 2001-11-08 | -83.61 |
| 2001-11-07 | -83.84 |
| 2001-11-06 | -83.38 |
| 2001-11-05 | -84.07 |
| 2001-11-02 | -84.52 |
| 2001-11-01 | -83.61 |
| 2001-10-31 | -83.61 |
| 2001-10-30 | -85.43 |
| 2001-10-29 | -86.57 |
| 2001-10-26 | -86.57 |
| 2001-10-24 | -86.80 |
| 2001-10-23 | -86.57 |
| 2001-10-22 | -87.25 |
| 2001-10-19 | -87.03 |
| 2001-10-18 | -86.57 |
| 2001-10-17 | -86.80 |
| 2001-10-16 | -86.80 |
| 2001-10-15 | -87.25 |
| 2001-10-12 | -87.03 |
| 2001-10-11 | -85.89 |
| 2001-10-10 | -86.34 |
| 2001-10-09 | -86.12 |
| 2001-10-08 | -87.48 |
| 2001-10-05 | -86.57 |
| 2001-10-04 | -87.48 |
| 2001-10-03 | -87.94 |
| 2001-09-28 | -87.94 |
| 2001-09-27 | -88.62 |
| 2001-09-26 | -88.16 |
| 2001-09-25 | -87.71 |
| 2001-09-24 | -88.62 |
| 2001-09-21 | -89.07 |
| 2001-09-20 | -89.07 |
| 2001-09-19 | -88.85 |
| 2001-09-18 | -89.53 |
| 2001-09-17 | -90.12 |
| 2001-09-14 | -89.30 |
| 2001-09-13 | -87.94 |
| 2001-09-12 | -87.71 |
| 2001-09-11 | -84.98 |
| 2001-09-10 | -84.98 |
| 2001-09-07 | -84.98 |
| 2001-09-06 | -84.52 |
| 2001-09-05 | -84.07 |
| 2001-09-04 | -84.07 |
| 2001-09-03 | -84.07 |
| 2001-08-31 | -84.07 |
| 2001-08-30 | -83.61 |
| 2001-08-29 | -84.07 |
| 2001-08-28 | -83.61 |
| 2001-08-27 | -84.07 |
| 2001-08-24 | -83.84 |
| 2001-08-23 | -83.61 |
| 2001-08-22 | -83.61 |
| 2001-08-21 | -83.16 |
| 2001-08-20 | -83.38 |
| 2001-08-17 | -83.16 |
| 2001-08-16 | -83.16 |
| 2001-08-15 | -82.47 |
| 2001-08-14 | -83.38 |
| 2001-08-13 | -83.38 |
| 2001-08-10 | -83.38 |
| 2001-08-09 | -83.84 |
| 2001-08-08 | -84.52 |
| 2001-08-07 | -84.29 |
| 2001-08-06 | -84.07 |
| 2001-08-03 | -83.38 |
| 2001-08-02 | -82.93 |
| 2001-08-01 | -82.25 |
| 2001-07-31 | -82.47 |
| 2001-07-30 | -81.79 |
| 2001-07-27 | -81.56 |
| 2001-07-26 | -81.79 |
| 2001-07-24 | -82.47 |
| 2001-07-23 | -82.47 |
| 2001-07-20 | -82.02 |
| 2001-07-19 | -82.47 |
| 2001-07-18 | -83.16 |
| 2001-07-17 | -83.16 |
| 2001-07-16 | -82.47 |
| 2001-07-13 | -80.43 |
| 2001-07-12 | -79.74 |
| 2001-07-11 | -79.29 |
| 2001-07-10 | -77.92 |
| 2001-07-09 | -78.38 |
| 2001-07-05 | -77.24 |
| 2001-07-04 | -76.33 |
| 2001-07-03 | -76.33 |
| 2001-06-29 | -74.96 |
| 2001-06-28 | -74.96 |
| 2001-06-27 | -74.05 |
| 2001-06-26 | -73.14 |
| 2001-06-22 | -72.69 |
| 2001-06-21 | -71.32 |
| 2001-06-20 | -73.14 |
| 2001-06-19 | -75.42 |
| 2001-06-18 | -74.96 |
| 2001-06-15 | -73.14 |
| 2001-06-14 | -72.69 |
| 2001-06-13 | -69.96 |
| 2001-06-12 | -67.68 |
| 2001-06-11 | -71.32 |
| 2001-06-08 | -71.78 |
| 2001-06-07 | -70.87 |
| 2001-06-06 | -71.78 |
| 2001-06-05 | -72.23 |
| 2001-06-04 | -71.78 |
| 2001-06-01 | -75.87 |
| 2001-05-31 | -74.05 |
| 2001-05-30 | -73.60 |
| 2001-05-29 | -72.23 |
| 2001-05-28 | -71.32 |
| 2001-05-25 | -71.78 |
| 2001-05-24 | -72.23 |
| 2001-05-23 | -74.05 |
| 2001-05-22 | -76.33 |
| 2001-05-21 | -75.87 |
| 2001-05-18 | -76.33 |
| 2001-05-17 | -74.96 |
| 2001-05-16 | -75.42 |
| 2001-05-15 | -77.92 |
| 2001-05-14 | -76.78 |
| 2001-05-11 | -76.33 |
| 2001-05-10 | -77.92 |
| 2001-05-09 | -77.47 |
| 2001-05-08 | -75.87 |
| 2001-05-07 | -75.87 |
| 2001-05-04 | -76.78 |
| 2001-05-03 | -78.60 |
| 2001-05-02 | -79.29 |
| 2001-04-27 | -79.29 |
| 2001-04-26 | -79.29 |
| 2001-04-25 | -80.20 |
| 2001-04-24 | -79.06 |
| 2001-04-23 | -81.11 |
| 2001-04-20 | -80.65 |
| 2001-04-19 | -80.88 |
| 2001-04-18 | -82.93 |
| 2001-04-17 | -85.89 |
| 2001-04-12 | -85.66 |
| 2001-04-11 | -85.89 |
| 2001-04-10 | -84.98 |
| 2001-04-09 | -85.66 |
| 2001-04-06 | -85.66 |
| 2001-04-04 | -85.66 |
| 2001-04-03 | -85.43 |
| 2001-04-02 | -84.75 |
| 2001-03-30 | -85.66 |
| 2001-03-29 | -86.12 |
| 2001-03-28 | -84.98 |
| 2001-03-27 | -85.66 |
| 2001-03-26 | -85.66 |
| 2001-03-23 | -86.80 |
| 2001-03-22 | -86.80 |
| 2001-03-21 | -85.89 |
| 2001-03-20 | -86.34 |
| 2001-03-19 | -86.34 |
| 2001-03-16 | -85.89 |
| 2001-03-15 | -85.89 |
| 2001-03-14 | -86.12 |
| 2001-03-13 | -86.80 |
| 2001-03-12 | -86.12 |
| 2001-03-09 | -85.43 |
| 2001-03-08 | -85.21 |
| 2001-03-07 | -85.43 |
| 2001-03-06 | -85.43 |
| 2001-03-05 | -84.98 |
| 2001-03-02 | -84.98 |
| 2001-03-01 | -84.98 |
| 2001-02-28 | -86.34 |
| 2001-02-27 | -84.07 |
| 2001-02-26 | -83.61 |
| 2001-02-23 | -83.61 |
| 2001-02-22 | -84.75 |
| 2001-02-21 | -85.43 |
| 2001-02-20 | -86.34 |
| 2001-02-19 | -85.89 |
| 2001-02-16 | -86.34 |
| 2001-02-15 | -86.34 |
| 2001-02-14 | -86.34 |
| 2001-02-13 | -86.34 |
| 2001-02-12 | -85.89 |
| 2001-02-09 | -86.34 |
| 2001-02-08 | -86.34 |
| 2001-02-07 | -85.89 |
| 2001-02-06 | -85.89 |
| 2001-02-05 | -85.89 |
| 2001-02-02 | -86.34 |
| 2001-02-01 | -87.25 |
| 2001-01-31 | -87.48 |
| 2001-01-30 | -87.71 |
| 2001-01-29 | -87.94 |
| 2001-01-23 | -88.16 |
| 2001-01-22 | -88.16 |
| 2001-01-19 | -87.25 |
| 2001-01-18 | -86.34 |
| 2001-01-17 | -87.71 |
| 2001-01-16 | -87.71 |
| 2001-01-15 | -87.71 |
| 2001-01-12 | -87.94 |
| 2001-01-11 | -88.39 |
| 2001-01-10 | -87.48 |
| 2001-01-09 | -87.48 |
| 2001-01-08 | -86.34 |
| 2001-01-05 | -86.34 |
| 2001-01-04 | -86.57 |
| 2001-01-03 | -86.34 |
| 2001-01-02 | -86.80 |
| 2000-12-29 | -86.80 |
| 2000-12-28 | -86.80 |
| 2000-12-27 | -86.80 |
| 2000-12-22 | -86.80 |
| 2000-12-21 | -86.80 |
| 2000-12-20 | -86.80 |
| 2000-12-19 | -86.80 |
| 2000-12-18 | -86.80 |
| 2000-12-15 | -87.25 |
| 2000-12-14 | -87.25 |
| 2000-12-13 | -87.25 |
| 2000-12-12 | -87.48 |
| 2000-12-11 | -87.71 |
| 2000-12-08 | -87.71 |
| 2000-12-07 | -87.48 |
| 2000-12-06 | -87.25 |
| 2000-12-05 | -87.71 |
| 2000-12-04 | -87.71 |
| 2000-12-01 | -87.71 |
| 2000-11-30 | -88.16 |
| 2000-11-29 | -87.71 |
| 2000-11-28 | -86.80 |
| 2000-11-27 | -86.80 |
| 2000-11-24 | -86.80 |
| 2000-11-23 | -86.57 |
| 2000-11-22 | -87.25 |
| 2000-11-21 | -87.03 |
| 2000-11-20 | -87.03 |
| 2000-11-17 | -87.03 |
| 2000-11-16 | -87.25 |
| 2000-11-15 | -87.25 |
| 2000-11-14 | -87.25 |
| 2000-11-13 | -87.25 |
| 2000-11-10 | -87.71 |
| 2000-11-09 | -87.71 |
| 2000-11-08 | -87.71 |
| 2000-11-07 | -87.48 |
| 2000-11-06 | -87.25 |
| 2000-11-03 | -87.25 |
| 2000-11-02 | -87.48 |
| 2000-11-01 | -87.48 |
| 2000-10-31 | -87.71 |
| 2000-10-30 | -88.16 |
| 2000-10-27 | -87.03 |
| 2000-10-26 | -87.03 |
| 2000-10-25 | -87.03 |
| 2000-10-24 | -87.25 |
| 2000-10-23 | -87.25 |
| 2000-10-20 | -87.03 |
| 2000-10-19 | -87.03 |
| 2000-10-18 | -87.03 |
| 2000-10-17 | -87.25 |
| 2000-10-16 | -87.25 |
| 2000-10-13 | -87.25 |
| 2000-10-12 | -86.80 |
| 2000-10-11 | -86.80 |
| 2000-10-10 | -86.80 |
| 2000-10-09 | -86.34 |
| 2000-10-05 | -86.57 |
| 2000-10-04 | -86.34 |
| 2000-10-03 | -86.34 |
| 2000-09-29 | -86.34 |
| 2000-09-28 | -86.12 |
| 2000-09-27 | -85.89 |
| 2000-09-26 | -86.57 |
| 2000-09-25 | -85.89 |
| 2000-09-22 | -86.80 |
| 2000-09-21 | -85.89 |
| 2000-09-20 | -86.12 |
| 2000-09-19 | -86.12 |
| 2000-09-18 | -85.21 |
| 2000-09-15 | -85.21 |
| 2000-09-14 | -84.29 |
| 2000-09-12 | -84.98 |
| 2000-09-11 | -84.75 |
| 2000-09-08 | -84.29 |
| 2000-09-07 | -84.52 |
| 2000-09-06 | -84.98 |
| 2000-09-05 | -84.52 |
| 2000-09-04 | -84.75 |
| 2000-09-01 | -85.21 |
| 2000-08-31 | -84.75 |
| 2000-08-30 | -85.43 |
| 2000-08-29 | -85.66 |
| 2000-08-28 | -85.66 |
| 2000-08-25 | -85.43 |
| 2000-08-24 | -85.43 |
| 2000-08-23 | -85.43 |
| 2000-08-22 | -84.52 |
| 2000-08-21 | -84.29 |
| 2000-08-18 | -84.29 |
| 2000-08-17 | -85.43 |
| 2000-08-16 | -84.98 |
| 2000-08-15 | -84.98 |
| 2000-08-14 | -85.89 |
| 2000-08-11 | -84.75 |
| 2000-08-10 | -84.52 |
| 2000-08-09 | -84.52 |
| 2000-08-08 | -84.29 |
| 2000-08-07 | -83.84 |
| 2000-08-04 | -83.84 |
| 2000-08-03 | -84.29 |
| 2000-08-02 | -83.16 |
| 2000-08-01 | -83.16 |
| 2000-07-31 | -84.52 |
| 2000-07-28 | -84.29 |
| 2000-07-27 | -85.66 |
| 2000-07-26 | -85.89 |
| 2000-07-25 | -85.89 |
| 2000-07-24 | -86.34 |
| 2000-07-21 | -86.34 |
| 2000-07-20 | -86.57 |
| 2000-07-19 | -87.03 |
| 2000-07-18 | -87.03 |
| 2000-07-17 | -87.48 |
| 2000-07-14 | -87.25 |
| 2000-07-13 | -87.25 |
| 2000-07-12 | -86.80 |
| 2000-07-11 | -87.03 |
| 2000-07-10 | -86.80 |
| 2000-07-07 | -87.25 |
| 2000-07-06 | -87.71 |
| 2000-07-05 | -88.16 |
| 2000-07-04 | -88.39 |
| 2000-07-03 | -87.94 |
| 2000-06-30 | -88.16 |
| 2000-06-29 | -87.94 |
| 2000-06-28 | -87.71 |
| 2000-06-27 | -86.34 |
| 2000-06-26 | -86.57 |
| 2000-06-23 | -86.57 |
| 2000-06-22 | -86.57 |
| 2000-06-21 | -86.34 |
| 2000-06-20 | -86.34 |
| 2000-06-19 | -86.57 |
| 2000-06-16 | -86.34 |
| 2000-06-15 | -86.34 |
| 2000-06-14 | -86.57 |
| 2000-06-13 | -87.03 |
| 2000-06-12 | -85.66 |
| 2000-06-09 | -85.89 |
| 2000-06-08 | -87.48 |
| 2000-06-07 | -87.71 |
| 2000-06-05 | -88.62 |
| 2000-06-02 | -88.80 |
| 2000-06-01 | -88.85 |
| 2000-05-31 | -89.03 |
| 2000-05-30 | -89.07 |
| 2000-05-29 | -89.07 |
| 2000-05-26 | -88.62 |
| 2000-05-25 | -88.62 |
| 2000-05-24 | -88.62 |
| 2000-05-23 | -87.94 |
| 2000-05-22 | -88.39 |
| 2000-05-19 | -88.39 |
| 2000-05-18 | -88.62 |
| 2000-05-17 | -88.62 |
| 2000-05-16 | -88.39 |
| 2000-05-15 | -88.39 |
| 2000-05-12 | -88.85 |
| 2000-05-10 | -88.16 |
| 2000-05-09 | -87.71 |
| 2000-05-08 | -87.71 |
| 2000-05-05 | -87.71 |
| 2000-05-04 | -86.80 |
| 2000-05-03 | -87.71 |
| 2000-05-02 | -88.71 |
| 2000-04-28 | -88.71 |
| 2000-04-27 | -88.80 |
| 2000-04-26 | -88.62 |
| 2000-04-25 | -88.39 |
| 2000-04-20 | -88.16 |
| 2000-04-19 | -88.39 |
| 2000-04-18 | -87.71 |
| 2000-04-17 | -87.03 |
| 2000-04-14 | -87.25 |
| 2000-04-13 | -87.48 |
| 2000-04-12 | -87.03 |
| 2000-04-11 | -86.34 |
| 2000-04-10 | -84.75 |
| 2000-04-07 | -87.25 |
| 2000-04-06 | -87.25 |
| 2000-04-05 | -88.16 |
| 2000-04-03 | -87.48 |
| 2000-03-31 | -86.80 |
| 2000-03-30 | -87.25 |
| 2000-03-29 | -87.48 |
| 2000-03-28 | -87.25 |
| 2000-03-27 | -87.25 |
| 2000-03-24 | -87.25 |
| 2000-03-23 | -86.57 |
| 2000-03-22 | -87.25 |
| 2000-03-21 | -87.94 |
| 2000-03-20 | -87.25 |
| 2000-03-17 | -86.80 |
| 2000-03-16 | -87.71 |
| 2000-03-15 | -86.34 |
| 2000-03-14 | -86.34 |
| 2000-03-13 | -86.57 |
| 2000-03-10 | -86.34 |
| 2000-03-09 | -86.12 |
| 2000-03-08 | -86.57 |
| 2000-03-07 | -86.57 |
| 2000-03-06 | -86.57 |
| 2000-03-03 | -87.25 |
| 2000-03-02 | -87.71 |
| 2000-03-01 | -87.25 |
| 2000-02-29 | -87.25 |
| 2000-02-28 | -87.03 |
| 2000-02-25 | -86.80 |
| 2000-02-24 | -86.57 |
| 2000-02-23 | -85.89 |
| 2000-02-22 | -85.43 |
| 2000-02-21 | -84.75 |
| 2000-02-18 | -85.43 |
| 2000-02-17 | -86.57 |
| 2000-02-16 | -87.25 |
| 2000-02-15 | -85.43 |
| 2000-02-14 | -84.98 |
| 2000-02-11 | -86.34 |
| 2000-02-10 | -86.57 |
| 2000-02-09 | -87.48 |
| 2000-02-08 | -87.03 |
| 2000-02-03 | -87.25 |
| 2000-02-02 | -88.16 |
| 2000-02-01 | -87.94 |
| 2000-01-31 | -88.16 |
| 2000-01-28 | -87.94 |
| 2000-01-27 | -88.39 |
| 2000-01-26 | -88.16 |
| 2000-01-25 | -88.39 |
| 2000-01-24 | -87.94 |
| 2000-01-21 | -88.39 |
| 2000-01-20 | -87.48 |
| 2000-01-19 | -87.71 |
| 2000-01-18 | -88.16 |
| 2000-01-17 | -89.35 |
| 2000-01-14 | -89.62 |
| 2000-01-13 | -89.53 |
| 2000-01-12 | -89.44 |
| 2000-01-11 | -89.53 |
| 2000-01-10 | -90.17 |
| 2000-01-07 | -90.17 |
| 2000-01-06 | -90.08 |
| 2000-01-05 | -89.89 |
| 2000-01-04 | -89.89 |
| 2000-01-03 | -89.99 |
| 1999-12-30 | -89.99 |
| 1999-12-29 | -90.80 |
| 1999-12-28 | -90.35 |
| 1999-12-24 | -89.99 |
| 1999-12-23 | -89.99 |
| 1999-12-22 | -90.21 |
| 1999-12-21 | -90.30 |
| 1999-12-20 | -90.17 |
| 1999-12-17 | -89.99 |
| 1999-12-16 | -89.71 |
| 1999-12-15 | -89.53 |
| 1999-12-14 | -89.07 |
| 1999-12-13 | -88.80 |
| 1999-12-10 | -88.80 |
| 1999-12-09 | -88.80 |
| 1999-12-08 | -88.80 |
| 1999-12-07 | -88.80 |
| 1999-12-06 | -88.62 |
| 1999-12-03 | -88.62 |
| 1999-12-02 | -88.62 |
| 1999-12-01 | -88.16 |
| 1999-11-30 | -88.62 |
| 1999-11-29 | -89.39 |
| 1999-11-26 | -89.71 |
| 1999-11-25 | -89.53 |
| 1999-11-24 | -89.53 |
| 1999-11-23 | -89.07 |
| 1999-11-22 | -89.12 |
| 1999-11-19 | -89.21 |
| 1999-11-18 | -88.66 |
| 1999-11-17 | -88.66 |
| 1999-11-16 | -88.66 |
| 1999-11-15 | -89.07 |
| 1999-11-12 | -89.07 |
| 1999-11-11 | -88.62 |
| 1999-11-10 | -88.62 |
| 1999-11-09 | -88.62 |
| 1999-11-08 | -88.39 |
| 1999-11-05 | -88.39 |
| 1999-11-04 | -89.99 |
| 1999-11-03 | -89.99 |
| 1999-11-02 | -89.99 |
| 1999-11-01 | -90.17 |
| 1999-10-29 | -90.08 |
| 1999-10-28 | -89.76 |
| 1999-10-27 | -89.71 |
| 1999-10-26 | -89.62 |
| 1999-10-25 | -89.53 |
| 1999-10-22 | -89.53 |
| 1999-10-21 | -89.62 |
| 1999-10-20 | -89.44 |
| 1999-10-19 | -89.53 |
| 1999-10-15 | -89.35 |
| 1999-10-14 | -88.80 |
| 1999-10-13 | -88.80 |
| 1999-10-12 | -88.80 |
| 1999-10-11 | -88.62 |
| 1999-10-08 | -88.62 |
| 1999-10-07 | -88.71 |
| 1999-10-06 | -88.85 |
| 1999-10-05 | -89.17 |
| 1999-10-04 | -89.30 |
| 1999-09-30 | -89.17 |
| 1999-09-29 | -89.12 |
| 1999-09-28 | -89.26 |
| 1999-09-27 | -89.07 |
| 1999-09-24 | -88.85 |
| 1999-09-23 | -88.16 |
| 1999-09-22 | -88.39 |
| 1999-09-21 | -87.71 |
| 1999-09-20 | -87.03 |
| 1999-09-17 | -87.94 |
| 1999-09-15 | -87.94 |
| 1999-09-14 | -87.48 |
| 1999-09-13 | -87.25 |
| 1999-09-10 | -87.48 |
| 1999-09-09 | -87.03 |
| 1999-09-08 | -86.80 |
| 1999-09-07 | -87.25 |
| 1999-09-06 | -87.25 |
| 1999-09-03 | -87.25 |
| 1999-09-02 | -87.25 |
| 1999-09-01 | -87.25 |
| 1999-08-31 | -87.48 |
| 1999-08-30 | -87.48 |
| 1999-08-27 | -86.80 |
| 1999-08-26 | -86.34 |
| 1999-08-25 | -86.34 |
| 1999-08-24 | -87.25 |
| 1999-08-23 | -86.34 |
| 1999-08-20 | -86.34 |
| 1999-08-19 | -85.66 |
| 1999-08-18 | -87.94 |
| 1999-08-17 | -88.16 |
| 1999-08-16 | -88.16 |
| 1999-08-13 | -88.16 |
| 1999-08-12 | -87.71 |
| 1999-08-11 | -87.94 |
| 1999-08-10 | -88.39 |
| 1999-08-09 | -86.80 |
| 1999-08-06 | -86.12 |
| 1999-08-05 | -85.89 |
| 1999-08-04 | -86.80 |
| 1999-08-03 | -86.34 |
| 1999-08-02 | -86.12 |
| 1999-07-30 | -86.34 |
| 1999-07-29 | -86.80 |
| 1999-07-28 | -86.80 |
| 1999-07-27 | -86.80 |
| 1999-07-26 | -87.25 |
| 1999-07-23 | -86.34 |
| 1999-07-22 | -86.34 |
| 1999-07-21 | -85.89 |
| 1999-07-20 | -86.12 |
| 1999-07-19 | -85.66 |
| 1999-07-16 | -84.52 |
| 1999-07-15 | -83.84 |
| 1999-07-14 | -85.21 |
| 1999-07-13 | -84.75 |
| 1999-07-12 | -83.84 |
| 1999-07-09 | -84.98 |
| 1999-07-08 | -87.03 |
| 1999-07-07 | -84.98 |
| 1999-07-06 | -84.75 |
| 1999-07-05 | -83.61 |
| 1999-07-02 | -85.43 |
| 1999-06-30 | -87.03 |
| 1999-06-29 | -89.26 |
| 1999-06-28 | -91.12 |
| 1999-06-25 | -90.90 |
| 1999-06-24 | -90.90 |
| 1999-06-23 | -91.90 |
| 1999-06-22 | -91.44 |
| 1999-06-21 | -91.35 |
| 1999-06-17 | -92.22 |
| 1999-06-16 | -92.22 |
| 1999-06-15 | -92.17 |
| 1999-06-14 | -92.17 |
| 1999-06-11 | -92.12 |
| 1999-06-10 | -92.49 |
| 1999-06-09 | -92.67 |
| 1999-06-08 | -92.53 |
| 1999-06-07 | -92.72 |
| 1999-06-04 | -92.72 |
| 1999-06-03 | -92.72 |
| 1999-06-02 | -92.26 |
| 1999-06-01 | -91.90 |
| 1999-05-31 | -91.90 |
| 1999-05-28 | -91.94 |
| 1999-05-27 | -91.58 |
| 1999-05-26 | -91.35 |
| 1999-05-25 | -91.35 |
| 1999-05-24 | -91.62 |
| 1999-05-21 | -92.49 |
| 1999-05-20 | -92.49 |
| 1999-05-19 | -92.40 |
| 1999-05-18 | -92.40 |
| 1999-05-17 | -92.49 |
| 1999-05-14 | -92.49 |
| 1999-05-13 | -92.67 |
| 1999-05-12 | -92.49 |
| 1999-05-11 | -92.49 |
| 1999-05-10 | -92.72 |
| 1999-05-07 | -92.49 |
| 1999-05-06 | -92.03 |
| 1999-05-05 | -92.53 |
| 1999-05-04 | -92.72 |
| 1999-05-03 | -92.99 |
| 1999-04-30 | -93.35 |
| 1999-04-29 | -92.90 |
| 1999-04-28 | -93.08 |
| 1999-04-27 | -92.72 |
| 1999-04-26 | -92.72 |
| 1999-04-23 | -92.72 |
| 1999-04-22 | -92.90 |
| 1999-04-21 | -93.17 |
| 1999-04-20 | -92.72 |
| 1999-04-19 | -92.72 |
| 1999-04-16 | -92.72 |
| 1999-04-15 | -92.72 |
| 1999-04-14 | -92.72 |
| 1999-04-13 | -92.72 |
| 1999-04-12 | -92.72 |
| 1999-04-09 | -92.72 |
| 1999-04-08 | -92.72 |
| 1999-04-07 | -92.72 |
| 1999-04-01 | -92.72 |
| 1999-03-31 | -92.72 |
| 1999-03-30 | -92.72 |
| 1999-03-29 | -92.72 |
| 1999-03-26 | -92.49 |
| 1999-03-25 | -93.17 |
| 1999-03-24 | -93.17 |
| 1999-03-23 | -93.17 |
| 1999-03-22 | -93.17 |
| 1999-03-19 | -92.72 |
| 1999-03-18 | -93.44 |
| 1999-03-17 | -93.44 |
| 1999-03-16 | -93.44 |
| 1999-03-15 | -93.31 |
| 1999-03-12 | -93.31 |
| 1999-03-11 | -93.63 |
| 1999-03-10 | -93.63 |
| 1999-03-09 | -93.49 |
| 1999-03-08 | -93.63 |
| 1999-03-05 | -93.13 |
| 1999-03-04 | -93.13 |
| 1999-03-03 | -93.13 |
| 1999-03-02 | -93.72 |
| 1999-03-01 | -92.94 |
| 1999-02-26 | -92.94 |
| 1999-02-25 | -92.94 |
| 1999-02-24 | -92.72 |
| 1999-02-23 | -93.17 |
| 1999-02-22 | -93.13 |
| 1999-02-19 | -93.13 |
| 1999-02-15 | -93.13 |
| 1999-02-12 | -93.13 |
| 1999-02-11 | -93.26 |
| 1999-02-10 | -93.49 |
| 1999-02-09 | -93.76 |
| 1999-02-08 | -93.95 |
| 1999-02-05 | -93.40 |
| 1999-02-04 | -93.63 |
| 1999-02-03 | -93.44 |
| 1999-02-02 | -93.44 |
| 1999-02-01 | -93.44 |
| 1999-01-29 | -93.26 |
| 1999-01-28 | -93.26 |
| 1999-01-27 | -93.26 |
| 1999-01-26 | -93.26 |
| 1999-01-25 | -93.26 |
| 1999-01-22 | -93.26 |
| 1999-01-21 | -93.26 |
| 1999-01-20 | -93.26 |
| 1999-01-19 | -93.17 |
| 1999-01-18 | -93.35 |
| 1999-01-15 | -92.81 |
| 1999-01-14 | -93.04 |
| 1999-01-13 | -93.72 |
| 1999-01-12 | -91.94 |
| 1999-01-11 | -91.58 |
| 1999-01-08 | -91.58 |
| 1999-01-07 | -91.62 |
| 1999-01-06 | -91.44 |
| 1999-01-05 | -91.26 |
| 1999-01-04 | -91.08 |
| 1998-12-31 | -91.08 |
| 1998-12-30 | -91.81 |
| 1998-12-29 | -91.53 |
| 1998-12-28 | -90.94 |
| 1998-12-24 | -90.94 |
| 1998-12-23 | -90.90 |
| 1998-12-22 | -90.90 |
| 1998-12-21 | -90.39 |
| 1998-12-18 | -90.67 |
| 1998-12-17 | -90.80 |
| 1998-12-16 | -91.35 |
| 1998-12-15 | -90.94 |
| 1998-12-14 | -90.94 |
| 1998-12-11 | -90.90 |
| 1998-12-10 | -90.90 |
| 1998-12-09 | -90.17 |
| 1998-12-08 | -89.99 |
| 1998-12-07 | -89.99 |
| 1998-12-04 | -90.26 |
| 1998-12-03 | -90.67 |
| 1998-12-02 | -90.53 |
| 1998-12-01 | -90.30 |
| 1998-11-30 | -89.99 |
| 1998-11-27 | -89.76 |
| 1998-11-26 | -90.08 |
| 1998-11-25 | -89.07 |
| 1998-11-24 | -89.71 |
| 1998-11-23 | -90.62 |
| 1998-11-20 | -90.90 |
| 1998-11-19 | -90.53 |
| 1998-11-18 | -90.44 |
| 1998-11-17 | -90.44 |
| 1998-11-16 | -90.44 |
| 1998-11-13 | -90.26 |
| 1998-11-12 | -89.89 |
| 1998-11-11 | -90.58 |
| 1998-11-10 | -90.44 |
| 1998-11-09 | -90.21 |
| 1998-11-06 | -89.71 |
| 1998-11-05 | -89.62 |
| 1998-11-04 | -91.81 |
| 1998-11-03 | -91.81 |
| 1998-11-02 | -91.81 |
| 1998-10-30 | -91.81 |
| 1998-10-29 | -91.81 |
| 1998-10-27 | -91.81 |
| 1998-10-26 | -91.81 |
| 1998-10-23 | -91.81 |
| 1998-10-22 | -91.81 |
| 1998-10-21 | -91.81 |
| 1998-10-20 | -91.81 |
| 1998-10-19 | -91.81 |
| 1998-10-16 | -91.81 |
| 1998-10-15 | -91.81 |
| 1998-10-14 | -91.81 |
| 1998-10-13 | -91.62 |
| 1998-10-12 | -91.03 |
| 1998-10-09 | -91.17 |
| 1998-10-08 | -91.17 |
| 1998-10-07 | -91.17 |
| 1998-10-05 | -91.17 |
| 1998-09-30 | -91.17 |
| 1998-09-29 | -91.17 |
| 1998-09-28 | -90.21 |
| 1998-09-25 | -90.21 |
| 1998-09-24 | -90.21 |
| 1998-09-23 | -90.21 |
| 1998-09-22 | -90.21 |
| 1998-09-21 | -90.17 |
| 1998-09-18 | -89.99 |
| 1998-09-17 | -89.99 |
| 1998-09-16 | -89.67 |
| 1998-09-15 | -89.99 |
| 1998-09-14 | -89.85 |
| 1998-09-11 | -89.85 |
| 1998-09-10 | -89.85 |
| 1998-09-09 | -89.85 |
| 1998-09-08 | -89.30 |
| 1998-09-07 | -89.39 |
| 1998-09-04 | -90.21 |
| 1998-09-03 | -90.99 |
| 1998-09-02 | -90.94 |
| 1998-09-01 | -90.94 |
| 1998-08-31 | -90.99 |
| 1998-08-28 | -90.99 |
| 1998-08-27 | -90.44 |
| 1998-08-26 | -89.99 |
| 1998-08-25 | -89.99 |
| 1998-08-24 | -89.76 |
| 1998-08-21 | -89.76 |
| 1998-08-20 | -89.76 |
| 1998-08-19 | -89.71 |
| 1998-08-18 | -89.53 |
| 1998-08-14 | -89.53 |
| 1998-08-13 | -89.58 |
| 1998-08-12 | -89.53 |
| 1998-08-11 | -89.17 |
| 1998-08-10 | -89.07 |
| 1998-08-07 | -89.07 |
| 1998-08-06 | -89.07 |
| 1998-08-05 | -88.62 |
| 1998-08-04 | -88.62 |
| 1998-08-03 | -88.62 |
| 1998-07-31 | -88.39 |
| 1998-07-30 | -88.39 |
| 1998-07-29 | -88.62 |
| 1998-07-28 | -88.62 |
| 1998-07-27 | -88.62 |
| 1998-07-24 | -88.62 |
| 1998-07-23 | -88.62 |
| 1998-07-22 | -88.62 |
| 1998-07-21 | -87.94 |
| 1998-07-20 | -87.94 |
| 1998-07-17 | -87.94 |
| 1998-07-16 | -88.16 |
| 1998-07-15 | -88.62 |
| 1998-07-14 | -88.62 |
| 1998-07-13 | -88.16 |
| 1998-07-10 | -87.94 |
| 1998-07-09 | -88.39 |
| 1998-07-08 | -88.16 |
| 1998-07-07 | -88.62 |
| 1998-07-06 | -88.39 |
| 1998-07-03 | -88.62 |
| 1998-07-02 | -87.94 |
| 1998-06-30 | -88.16 |
| 1998-06-29 | -87.25 |
| 1998-06-26 | -87.71 |
| 1998-06-25 | -86.57 |
| 1998-06-24 | -87.25 |
| 1998-06-23 | -86.34 |
| 1998-06-22 | -86.57 |
| 1998-06-19 | -85.21 |
| 1998-06-18 | -86.34 |
| 1998-06-17 | -87.25 |
| 1998-06-16 | -88.62 |
| 1998-06-15 | -87.03 |
| 1998-06-12 | -87.03 |
| 1998-06-11 | -87.03 |
| 1998-06-10 | -86.80 |
| 1998-06-09 | -86.80 |
| 1998-06-08 | -86.12 |
| 1998-06-05 | -85.89 |
| 1998-06-04 | -86.57 |
| 1998-06-03 | -85.89 |
| 1998-06-02 | -86.57 |
| 1998-06-01 | -85.66 |
| 1998-05-29 | -85.21 |
| 1998-05-28 | -84.98 |
| 1998-05-27 | -84.52 |
| 1998-05-26 | -83.61 |
| 1998-05-25 | -83.61 |
| 1998-05-22 | -83.61 |
| 1998-05-21 | -83.61 |
| 1998-05-20 | -84.07 |
| 1998-05-19 | -85.66 |
| 1998-05-18 | -85.89 |
| 1998-05-15 | -84.98 |
| 1998-05-14 | -84.75 |
| 1998-05-13 | -84.98 |
| 1998-05-12 | -83.61 |
| 1998-05-11 | -82.70 |
| 1998-05-08 | -82.47 |
| 1998-05-07 | -83.16 |
| 1998-05-06 | -83.16 |
| 1998-05-05 | -82.47 |
| 1998-05-04 | -83.16 |
| 1998-05-01 | -82.25 |
| 1998-04-30 | -81.34 |
| 1998-04-29 | -81.34 |
| 1998-04-28 | -80.88 |
| 1998-04-27 | -81.11 |
| 1998-04-24 | -80.20 |
| 1998-04-23 | -78.38 |
| 1998-04-22 | -78.38 |
| 1998-04-21 | -78.38 |
| 1998-04-20 | -78.15 |
| 1998-04-17 | -78.60 |
| 1998-04-16 | -78.15 |
| 1998-04-15 | -77.92 |
| 1998-04-14 | -77.69 |
| 1998-04-09 | -77.69 |
| 1998-04-08 | -77.47 |
| 1998-04-07 | -78.15 |
| 1998-04-03 | -78.15 |
| 1998-04-02 | -78.38 |
| 1998-04-01 | -78.15 |
| 1998-03-31 | -77.47 |
| 1998-03-30 | -77.92 |
| 1998-03-27 | -76.33 |
| 1998-03-26 | -75.42 |
| 1998-03-25 | -74.05 |
| 1998-03-24 | -77.47 |
| 1998-03-23 | -77.92 |
| 1998-03-20 | -78.15 |
| 1998-03-19 | -77.24 |
| 1998-03-18 | -78.15 |
| 1998-03-17 | -77.47 |
| 1998-03-16 | -77.24 |
| 1998-03-13 | -78.60 |
| 1998-03-12 | -79.97 |
| 1998-03-11 | -79.29 |
| 1998-03-10 | -78.15 |
| 1998-03-09 | -78.60 |
| 1998-03-06 | -78.38 |
| 1998-03-05 | -78.60 |
| 1998-03-04 | -76.33 |
| 1998-03-03 | -78.15 |
| 1998-03-02 | -78.15 |
| 1998-02-27 | -78.83 |
| 1998-02-26 | -79.06 |
| 1998-02-25 | -78.83 |
| 1998-02-24 | -78.60 |
| 1998-02-23 | -79.52 |
| 1998-02-20 | -79.52 |
| 1998-02-19 | -79.52 |
| 1998-02-18 | -78.15 |
| 1998-02-17 | -79.06 |
| 1998-02-16 | -78.83 |
| 1998-02-13 | -78.15 |
| 1998-02-12 | -76.78 |
| 1998-02-11 | -76.33 |
| 1998-02-10 | -74.51 |
| 1998-02-09 | -74.96 |
| 1998-02-06 | -79.52 |
| 1998-02-05 | -80.65 |
| 1998-02-04 | -80.88 |
| 1998-02-03 | -80.43 |
| 1998-02-02 | -82.93 |
| 1998-01-27 | -85.89 |
| 1998-01-26 | -87.25 |
| 1998-01-23 | -87.25 |
| 1998-01-22 | -86.80 |
| 1998-01-21 | -86.34 |
| 1998-01-20 | -87.25 |
| 1998-01-19 | -84.07 |
| 1998-01-16 | -86.34 |
| 1998-01-15 | -87.25 |
| 1998-01-14 | -84.52 |
| 1998-01-13 | -84.98 |
| 1998-01-12 | -84.07 |
| 1998-01-09 | -80.43 |
| 1998-01-08 | -80.43 |
| 1998-01-07 | -77.69 |
| 1998-01-06 | -75.42 |
| 1998-01-05 | -74.96 |
| 1998-01-02 | -73.14 |
| 1997-12-31 | -71.32 |
| 1997-12-30 | -69.50 |
| 1997-12-29 | -72.69 |
| 1997-12-24 | -74.51 |
| 1997-12-23 | -72.69 |
| 1997-12-22 | -72.23 |
| 1997-12-19 | -72.23 |
| 1997-12-18 | -69.96 |
| 1997-12-17 | -69.04 |
| 1997-12-16 | -69.04 |
| 1997-12-15 | -68.59 |
| 1997-12-12 | -69.96 |
| 1997-12-11 | -69.04 |
| 1997-12-10 | -67.68 |
| 1997-12-09 | -65.40 |
| 1997-12-08 | -64.49 |
| 1997-12-05 | -65.86 |
| 1997-12-04 | -67.68 |
| 1997-12-03 | -67.68 |
| 1997-12-02 | -66.77 |
| 1997-12-01 | -68.13 |
| 1997-11-28 | -67.68 |
| 1997-11-27 | -67.22 |
| 1997-11-26 | -66.31 |
| 1997-11-25 | -65.86 |
| 1997-11-24 | -64.49 |
| 1997-11-21 | -62.67 |
| 1997-11-20 | -62.22 |
| 1997-11-19 | -59.49 |
| 1997-11-18 | -62.22 |
| 1997-11-17 | -59.94 |
| 1997-11-14 | -67.22 |
| 1997-11-13 | -72.23 |
| 1997-11-12 | -74.05 |
| 1997-11-11 | -71.78 |
| 1997-11-10 | -71.32 |
| 1997-11-07 | -69.50 |
| 1997-11-06 | -67.68 |
| 1997-11-05 | -64.95 |
| 1997-11-04 | -66.77 |
| 1997-11-03 | -64.49 |
| 1997-10-31 | -69.04 |
| 1997-10-30 | -73.60 |
| 1997-10-29 | -75.87 |
| 1997-10-28 | -78.60 |
| 1997-10-27 | -73.14 |
| 1997-10-24 | -68.13 |
| 1997-10-23 | -68.13 |
| 1997-10-22 | -63.58 |
| 1997-10-21 | -62.22 |
| 1997-10-20 | -61.31 |
| 1997-10-17 | -57.66 |
| 1997-10-16 | -58.57 |
| 1997-10-15 | -59.03 |
| 1997-10-14 | -57.66 |
| 1997-10-13 | -58.57 |
| 1997-10-09 | -54.93 |
| 1997-10-08 | -50.38 |
| 1997-10-07 | -47.65 |
| 1997-10-06 | -47.65 |
| 1997-10-03 | -44.92 |
| 1997-09-30 | -44.92 |
| 1997-09-29 | -47.19 |
| 1997-09-26 | -44.46 |
| 1997-09-25 | -44.01 |
| 1997-09-24 | -51.75 |
| 1997-09-23 | -47.65 |
| 1997-09-22 | -44.92 |
| 1997-09-19 | -38.09 |
| 1997-09-18 | -36.27 |
| 1997-09-16 | -34.90 |
| 1997-09-15 | -31.72 |
| 1997-09-12 | -33.08 |
| 1997-09-11 | -34.45 |
| 1997-09-10 | -33.08 |
| 1997-09-09 | -34.90 |
| 1997-09-08 | -41.28 |
| 1997-09-05 | -43.10 |
| 1997-09-04 | -40.82 |
| 1997-09-03 | -36.27 |
| 1997-09-02 | -44.92 |
| 1997-09-01 | -33.99 |
| 1997-08-29 | -23.98 |
| 1997-08-28 | -21.70 |
| 1997-08-27 | -18.06 |
| 1997-08-26 | -18.06 |
| 1997-08-25 | -14.42 |
| 1997-08-22 | -20.34 |
| 1997-08-21 | -19.43 |
| 1997-08-20 | -22.61 |
| 1997-08-19 | -28.53 |
| 1997-08-15 | -21.70 |
| 1997-08-14 | -17.15 |
| 1997-08-13 | -19.43 |
| 1997-08-12 | -28.99 |
| 1997-08-11 | -30.81 |
| 1997-08-08 | -31.72 |
| 1997-08-07 | -30.35 |
| 1997-08-06 | -31.72 |
| 1997-08-05 | -32.17 |
| 1997-08-04 | -30.35 |
| 1997-08-01 | -29.44 |
| 1997-07-31 | -28.08 |
| 1997-07-30 | -33.99 |
| 1997-07-29 | -32.17 |
| 1997-07-28 | -32.17 |
| 1997-07-25 | -33.08 |
| 1997-07-24 | -32.17 |
| 1997-07-23 | -34.45 |
| 1997-07-22 | -33.08 |
| 1997-07-21 | -28.53 |
| 1997-07-18 | -30.35 |
| 1997-07-17 | -34.45 |
| 1997-07-16 | -40.37 |
| 1997-07-15 | -40.37 |
| 1997-07-14 | -41.28 |
| 1997-07-11 | -39.00 |
| 1997-07-10 | -34.45 |
| 1997-07-09 | -45.37 |
| 1997-07-08 | -45.37 |
| 1997-07-07 | -44.01 |
| 1997-07-04 | -46.74 |
| 1997-07-03 | -46.28 |
| 1997-06-27 | -44.92 |
| 1997-06-26 | -47.19 |
| 1997-06-25 | -46.74 |
| 1997-06-24 | -48.56 |
| 1997-06-23 | -47.19 |
| 1997-06-20 | -46.28 |
| 1997-06-19 | -45.37 |
| 1997-06-18 | -43.92 |
| 1997-06-17 | -46.51 |
| 1997-06-16 | -46.94 |
| 1997-06-13 | -48.23 |
| 1997-06-12 | -49.96 |
| 1997-06-11 | -48.23 |
| 1997-06-10 | -49.09 |
| 1997-06-06 | -49.53 |
| 1997-06-05 | -49.09 |
| 1997-06-04 | -48.23 |
| 1997-06-03 | -49.09 |
| 1997-06-02 | -50.39 |
| 1997-05-30 | -48.66 |
| 1997-05-29 | -48.66 |
| 1997-05-28 | -47.80 |
| 1997-05-27 | -46.94 |
| 1997-05-26 | -45.64 |
| 1997-05-23 | -47.37 |
| 1997-05-22 | -47.80 |
| 1997-05-21 | -45.21 |
| 1997-05-20 | -45.21 |
| 1997-05-19 | -51.68 |
| 1997-05-16 | -49.53 |
| 1997-05-15 | -49.09 |
| 1997-05-14 | -49.09 |
| 1997-05-13 | -47.37 |
| 1997-05-12 | -46.07 |
| 1997-05-09 | -43.49 |
| 1997-05-08 | -43.92 |
| 1997-05-07 | -48.66 |
| 1997-05-06 | -49.53 |
| 1997-05-05 | -49.96 |
| 1997-05-02 | -49.53 |
| 1997-05-01 | -48.66 |
| 1997-04-30 | -49.53 |
| 1997-04-29 | -49.53 |
| 1997-04-28 | -48.66 |
| 1997-04-25 | -45.21 |
| 1997-04-24 | -46.94 |
| 1997-04-23 | -48.66 |
| 1997-04-22 | -48.66 |
| 1997-04-21 | -47.80 |
| 1997-04-18 | -48.23 |
| 1997-04-17 | -49.09 |
| 1997-04-16 | -46.51 |
| 1997-04-15 | -46.51 |
| 1997-04-14 | -48.23 |
| 1997-04-11 | -47.80 |
| 1997-04-10 | -50.82 |
| 1997-04-09 | -50.39 |
| 1997-04-08 | -49.53 |
| 1997-04-07 | -51.25 |
| 1997-04-04 | -49.96 |
| 1997-04-03 | -50.39 |
| 1997-04-02 | -50.82 |
| 1997-04-01 | -51.68 |
| 1997-03-27 | -49.09 |
| 1997-03-26 | -45.64 |
| 1997-03-25 | -45.21 |
| 1997-03-24 | -42.62 |
| 1997-03-21 | -45.64 |
| 1997-03-20 | -43.05 |
| 1997-03-19 | -39.60 |
| 1997-03-18 | -44.35 |
| 1997-03-17 | -43.92 |
| 1997-03-14 | -49.09 |
| 1997-03-13 | -50.39 |
| 1997-03-12 | -52.54 |
| 1997-03-11 | -51.25 |
| 1997-03-10 | -49.53 |
| 1997-03-07 | -51.25 |
| 1997-03-06 | -55.56 |
| 1997-03-05 | -55.56 |
| 1997-03-04 | -56.86 |
| 1997-03-03 | -55.56 |
| 1997-02-28 | -55.13 |
| 1997-02-27 | -55.13 |
| 1997-02-26 | -54.27 |
| 1997-02-25 | -56.43 |
| 1997-02-24 | -58.58 |
| 1997-02-21 | -58.58 |
| 1997-02-20 | -58.58 |
| 1997-02-19 | -60.31 |
| 1997-02-18 | -59.88 |
| 1997-02-17 | -58.15 |
| 1997-02-14 | -59.02 |
| 1997-02-13 | -59.02 |
| 1997-02-12 | -57.72 |
| 1997-02-11 | -58.58 |
| 1997-02-10 | -57.29 |
| 1997-02-05 | -57.72 |
| 1997-02-04 | -56.86 |
| 1997-02-03 | -56.43 |
| 1997-01-31 | -56.86 |
| 1997-01-30 | -56.43 |
| 1997-01-29 | -55.13 |
| 1997-01-28 | -55.13 |
| 1997-01-27 | -55.56 |
| 1997-01-24 | -54.27 |
| 1997-01-23 | -53.84 |
| 1997-01-22 | -52.54 |
| 1997-01-21 | -54.27 |
| 1997-01-20 | -56.43 |
| 1997-01-17 | -53.84 |
| 1997-01-16 | -54.70 |
| 1997-01-15 | -52.54 |
| 1997-01-14 | -52.11 |
| 1997-01-13 | -54.27 |
| 1997-01-10 | -54.27 |
| 1997-01-09 | -59.45 |
| 1997-01-08 | -59.88 |
| 1997-01-07 | -58.15 |
| 1997-01-06 | -56.43 |
| 1997-01-03 | -57.29 |
| 1997-01-02 | -56.86 |
| 1996-12-31 | -62.90 |
| 1996-12-30 | -62.04 |
| 1996-12-27 | -65.06 |
| 1996-12-24 | -64.19 |
| 1996-12-23 | -62.90 |
| 1996-12-20 | -63.76 |
| 1996-12-19 | -64.19 |
| 1996-12-18 | -63.76 |
| 1996-12-17 | -63.76 |
| 1996-12-16 | -62.90 |
| 1996-12-13 | -61.17 |
| 1996-12-12 | -61.17 |
| 1996-12-11 | -65.49 |
| 1996-12-10 | -65.92 |
| 1996-12-09 | -65.49 |
| 1996-12-06 | -65.92 |
| 1996-12-05 | -65.92 |
| 1996-12-04 | -66.35 |
| 1996-12-03 | -65.92 |
| 1996-12-02 | -65.49 |
| 1996-11-29 | -65.49 |
| 1996-11-28 | -65.92 |
| 1996-11-27 | -65.06 |
| 1996-11-26 | -65.92 |
| 1996-11-25 | -64.62 |
| 1996-11-22 | -64.19 |
| 1996-11-21 | -62.90 |
| 1996-11-20 | -62.90 |
| 1996-11-19 | -67.64 |
| 1996-11-18 | -67.64 |
| 1996-11-15 | -67.64 |
| 1996-11-14 | -67.64 |
| 1996-11-13 | -67.64 |
| 1996-11-12 | -68.51 |
| 1996-11-11 | -68.94 |
| 1996-11-08 | -68.94 |
| 1996-11-07 | -68.08 |
| 1996-11-06 | -68.51 |
| 1996-11-05 | -68.51 |
| 1996-11-04 | -68.51 |
| 1996-11-01 | -68.94 |
| 1996-10-31 | -67.21 |
| 1996-10-30 | -70.23 |
| 1996-10-29 | -69.80 |
| 1996-10-28 | -70.23 |
| 1996-10-25 | -69.80 |
| 1996-10-24 | -68.51 |
| 1996-10-23 | -69.80 |
| 1996-10-22 | -69.80 |
| 1996-10-18 | -69.80 |
| 1996-10-17 | -69.80 |
| 1996-10-16 | -69.80 |
| 1996-10-15 | -70.23 |
| 1996-10-14 | -69.80 |
| 1996-10-11 | -70.23 |
| 1996-10-10 | -69.80 |
| 1996-10-09 | -69.37 |
| 1996-10-08 | -69.80 |
| 1996-10-07 | -69.37 |
| 1996-10-04 | -69.80 |
| 1996-10-03 | -69.37 |
| 1996-10-02 | -69.80 |
| 1996-10-01 | -69.80 |
| 1996-09-30 | -69.37 |
| 1996-09-27 | -69.80 |
| 1996-09-26 | -67.21 |
| 1996-09-25 | -68.08 |
| 1996-09-24 | -68.08 |
| 1996-09-23 | -68.08 |
| 1996-09-20 | -67.64 |
| 1996-09-19 | -67.64 |
| 1996-09-18 | -66.35 |
| 1996-09-17 | -67.64 |
| 1996-09-16 | -67.64 |
| 1996-09-13 | -67.21 |
| 1996-09-12 | -67.64 |
| 1996-09-11 | -67.64 |
| 1996-09-10 | -67.21 |
| 1996-09-09 | -67.21 |
| 1996-09-06 | -66.35 |
| 1996-09-05 | -66.35 |
| 1996-09-04 | -65.92 |
| 1996-09-03 | -66.35 |
| 1996-09-02 | -68.08 |
| 1996-08-30 | -67.64 |
| 1996-08-29 | -66.78 |
| 1996-08-28 | -66.78 |
| 1996-08-27 | -66.78 |
| 1996-08-23 | -66.78 |
| 1996-08-22 | -65.92 |
| 1996-08-21 | -65.49 |
| 1996-08-20 | -65.49 |
| 1996-08-19 | -66.35 |
| 1996-08-16 | -65.49 |
| 1996-08-15 | -65.92 |
| 1996-08-14 | -65.92 |
| 1996-08-13 | -65.49 |
| 1996-08-12 | -65.06 |
| 1996-08-09 | -64.62 |
| 1996-08-08 | -65.49 |
| 1996-08-07 | -65.49 |
| 1996-08-06 | -65.06 |
| 1996-08-05 | -65.49 |
| 1996-08-02 | -64.62 |
| 1996-08-01 | -64.19 |
| 1996-07-31 | -64.62 |
| 1996-07-30 | -65.49 |
| 1996-07-29 | -65.49 |
| 1996-07-26 | -64.62 |
| 1996-07-25 | -64.62 |
| 1996-07-24 | -65.06 |
| 1996-07-23 | -65.49 |
| 1996-07-22 | -65.06 |
| 1996-07-19 | -65.49 |
| 1996-07-18 | -65.49 |
| 1996-07-17 | -65.92 |
| 1996-07-16 | -64.62 |
| 1996-07-15 | -64.19 |
| 1996-07-12 | -65.92 |
| 1996-07-11 | -66.35 |
| 1996-07-10 | -66.35 |
| 1996-07-09 | -66.35 |
| 1996-07-08 | -66.78 |
| 1996-07-05 | -65.49 |
| 1996-07-04 | -65.92 |
| 1996-07-03 | -65.49 |
| 1996-07-02 | -65.49 |
| 1996-07-01 | -65.06 |
| 1996-06-28 | -65.49 |
| 1996-06-27 | -65.49 |
| 1996-06-26 | -65.49 |
| 1996-06-25 | -65.49 |
| 1996-06-24 | -65.06 |
| 1996-06-21 | -63.76 |
| 1996-06-19 | -64.19 |
| 1996-06-18 | -64.62 |
| 1996-06-14 | -64.20 |
| 1996-06-13 | -64.62 |
| 1996-06-12 | -65.48 |
| 1996-06-11 | -63.77 |
| 1996-06-10 | -65.05 |
| 1996-06-07 | -62.92 |
| 1996-06-06 | -62.92 |
| 1996-06-05 | -63.77 |
| 1996-06-04 | -62.92 |
| 1996-06-03 | -62.07 |
| 1996-05-31 | -60.36 |
| 1996-05-30 | -60.36 |
| 1996-05-29 | -61.64 |
| 1996-05-28 | -61.21 |
| 1996-05-27 | -61.64 |
| 1996-05-24 | -61.64 |
| 1996-05-23 | -61.21 |
| 1996-05-22 | -61.21 |
| 1996-05-21 | -60.79 |
| 1996-05-20 | -60.79 |
| 1996-05-17 | -57.38 |
| 1996-05-16 | -56.53 |
| 1996-05-15 | -56.53 |
| 1996-05-14 | -56.53 |
| 1996-05-13 | -56.53 |
| 1996-05-10 | -56.53 |
| 1996-05-09 | -56.53 |
| 1996-05-08 | -56.53 |
| 1996-05-07 | -56.53 |
| 1996-05-06 | -56.53 |
| 1996-05-03 | -55.67 |
| 1996-05-02 | -55.67 |
| 1996-05-01 | -54.82 |
| 1996-04-30 | -56.53 |
| 1996-04-29 | -56.53 |
| 1996-04-26 | -56.53 |
| 1996-04-25 | -56.53 |
| 1996-04-24 | -56.53 |
| 1996-04-23 | -54.82 |
| 1996-04-22 | -56.10 |
| 1996-04-19 | -56.53 |
| 1996-04-18 | -56.53 |
| 1996-04-17 | -56.53 |
| 1996-04-16 | -56.53 |
| 1996-04-15 | -56.53 |
| 1996-04-12 | -56.53 |
| 1996-04-11 | -56.53 |
| 1996-04-10 | -56.53 |
| 1996-04-09 | -56.53 |
| 1996-04-03 | -56.53 |
| 1996-04-02 | -56.53 |
| 1996-04-01 | -55.25 |
| 1996-03-29 | -55.25 |
| 1996-03-28 | -55.25 |
| 1996-03-27 | -54.82 |
| 1996-03-26 | -55.25 |
| 1996-03-25 | -55.25 |
| 1996-03-22 | -55.25 |
| 1996-03-21 | -54.40 |
| 1996-03-20 | -55.25 |
| 1996-03-19 | -55.25 |
| 1996-03-18 | -55.25 |
| 1996-03-15 | -55.25 |
| 1996-03-14 | -55.25 |
| 1996-03-13 | -57.38 |
| 1996-03-12 | -57.38 |
| 1996-03-11 | -59.51 |
| 1996-03-08 | -55.25 |
| 1996-03-07 | -54.82 |
| 1996-03-06 | -54.40 |
| 1996-03-05 | -53.97 |
| 1996-03-04 | -54.82 |
| 1996-03-01 | -55.25 |
| 1996-02-29 | -54.40 |
| 1996-02-28 | -53.97 |
| 1996-02-27 | -53.97 |
| 1996-02-26 | -53.54 |
| 1996-02-23 | -51.84 |
| 1996-02-22 | -52.26 |
| 1996-02-16 | -51.84 |
| 1996-02-15 | -52.26 |
| 1996-02-14 | -50.99 |
| 1996-02-13 | -52.69 |
| 1996-02-12 | -51.41 |
| 1996-02-09 | -52.26 |
| 1996-02-08 | -51.41 |
| 1996-02-07 | -49.28 |
| 1996-02-06 | -46.30 |
| 1996-02-05 | -44.59 |
| 1996-02-02 | -49.71 |
| 1996-02-01 | -53.97 |
| 1996-01-31 | -50.99 |
| 1996-01-30 | -52.69 |
| 1996-01-29 | -50.56 |
| 1996-01-26 | -51.41 |
| 1996-01-25 | -50.99 |
| 1996-01-24 | -52.69 |
| 1996-01-23 | -53.54 |
| 1996-01-22 | -51.41 |
| 1996-01-19 | -49.71 |
| 1996-01-18 | -48.43 |
| 1996-01-17 | -50.99 |
| 1996-01-16 | -50.99 |
| 1996-01-15 | -51.84 |
| 1996-01-12 | -58.66 |
| 1996-01-11 | -61.64 |
| 1996-01-10 | -62.07 |
| 1996-01-09 | -61.64 |
| 1996-01-08 | -61.21 |
| 1996-01-05 | -61.21 |
| 1996-01-04 | -63.35 |
| 1996-01-03 | -65.48 |
| 1996-01-02 | -59.51 |
| 1995-12-29 | -60.36 |
| 1995-12-28 | -59.94 |
| 1995-12-27 | -59.51 |
| 1995-12-22 | -59.51 |
| 1995-12-21 | -60.36 |
| 1995-12-20 | -55.67 |
| 1995-12-19 | -53.12 |
| 1995-12-18 | -54.82 |
| 1995-12-15 | -52.26 |
| 1995-12-14 | -51.84 |
| 1995-12-13 | -52.26 |
| 1995-12-12 | -50.99 |
| 1995-12-11 | -48.85 |
| 1995-12-08 | -48.85 |
| 1995-12-07 | -48.85 |
| 1995-12-06 | -48.43 |
| 1995-12-05 | -48.00 |
| 1995-12-04 | -48.00 |
| 1995-12-01 | -47.58 |
| 1995-11-30 | -48.00 |
| 1995-11-29 | -48.00 |
| 1995-11-28 | -47.15 |
| 1995-11-27 | -47.15 |
| 1995-11-24 | -48.00 |
| 1995-11-23 | -48.85 |
| 1995-11-22 | -48.85 |
| 1995-11-21 | -48.43 |
| 1995-11-20 | -47.15 |
| 1995-11-17 | -47.15 |
| 1995-11-16 | -46.72 |
| 1995-11-15 | -48.00 |
| 1995-11-14 | -48.85 |
| 1995-11-13 | -49.28 |
| 1995-11-10 | -48.85 |
| 1995-11-09 | -49.28 |
| 1995-11-08 | -49.28 |
| 1995-11-07 | -48.85 |
| 1995-11-06 | -49.71 |
| 1995-11-03 | -49.28 |
| 1995-11-02 | -48.85 |
| 1995-10-31 | -48.85 |
| 1995-10-30 | -48.85 |
| 1995-10-27 | -49.28 |
| 1995-10-26 | -49.28 |
| 1995-10-25 | -48.43 |
| 1995-10-24 | -48.43 |
| 1995-10-23 | -48.85 |
| 1995-10-20 | -50.13 |
| 1995-10-19 | -50.13 |
| 1995-10-18 | -49.29 |
| 1995-10-17 | -48.02 |
| 1995-10-16 | -48.02 |
| 1995-10-13 | -48.44 |
| 1995-10-12 | -48.02 |
| 1995-10-11 | -48.02 |
| 1995-10-10 | -47.60 |
| 1995-10-09 | -48.44 |
| 1995-10-06 | -47.60 |
| 1995-10-05 | -48.02 |
| 1995-10-04 | -45.48 |
| 1995-10-03 | -48.02 |
| 1995-10-02 | -50.13 |
| 1995-09-29 | -47.18 |
| 1995-09-28 | -46.75 |
| 1995-09-27 | -45.48 |
| 1995-09-26 | -46.75 |
| 1995-09-25 | -45.91 |
| 1995-09-22 | -41.68 |
| 1995-09-21 | -43.79 |
| 1995-09-20 | -40.84 |
| 1995-09-19 | -40.84 |
| 1995-09-18 | -42.10 |
| 1995-09-15 | -39.15 |
| 1995-09-14 | -39.57 |
| 1995-09-13 | -38.30 |
| 1995-09-12 | -37.88 |
| 1995-09-11 | -36.19 |
| 1995-09-08 | -36.61 |
| 1995-09-07 | -36.61 |
| 1995-09-06 | -36.19 |
| 1995-09-05 | -37.03 |
| 1995-09-04 | -37.03 |
| 1995-09-01 | -36.19 |
| 1995-08-31 | -39.15 |
| 1995-08-30 | -38.72 |
| 1995-08-29 | -38.72 |
| 1995-08-25 | -35.76 |
| 1995-08-24 | -34.50 |
| 1995-08-23 | -34.92 |
| 1995-08-22 | -32.81 |
| 1995-08-21 | -31.54 |
| 1995-08-18 | -31.96 |
| 1995-08-17 | -32.81 |
| 1995-08-16 | -36.19 |
| 1995-08-15 | -36.61 |
| 1995-08-14 | -36.61 |
| 1995-08-11 | -36.19 |
| 1995-08-10 | -35.76 |
| 1995-08-09 | -33.23 |
| 1995-08-08 | -32.38 |
| 1995-08-07 | -31.12 |
| 1995-08-04 | -32.81 |
| 1995-08-03 | -31.54 |
| 1995-08-02 | -32.38 |
| 1995-08-01 | -34.07 |
| 1995-07-31 | -34.07 |
| 1995-07-28 | -36.61 |
| 1995-07-27 | -37.88 |
| 1995-07-26 | -39.15 |
| 1995-07-25 | -37.88 |
| 1995-07-24 | -37.03 |
| 1995-07-21 | -37.46 |
| 1995-07-20 | -36.61 |
| 1995-07-19 | -36.61 |
| 1995-07-18 | -40.84 |
| 1995-07-17 | -43.79 |
| 1995-07-14 | -42.95 |
| 1995-07-13 | -43.79 |
| 1995-07-12 | -42.95 |
| 1995-07-11 | -45.06 |
| 1995-07-10 | -46.33 |
| 1995-07-07 | -43.79 |
| 1995-07-06 | -43.79 |
| 1995-07-05 | -49.29 |
| 1995-07-04 | -52.25 |
| 1995-07-03 | -53.94 |
| 1995-06-30 | -54.78 |
| 1995-06-29 | -55.20 |
| 1995-06-28 | -55.63 |
| 1995-06-27 | -55.63 |
| 1995-06-26 | -55.63 |
| 1995-06-23 | -55.63 |
| 1995-06-22 | -53.51 |
| 1995-06-21 | -52.67 |
| 1995-06-20 | -51.40 |
| 1995-06-16 | -50.56 |
| 1995-06-15 | -50.56 |
| 1995-06-14 | -50.13 |
| 1995-06-13 | -49.29 |
| 1995-06-12 | -50.98 |
| 1995-06-09 | -52.25 |
| 1995-06-08 | -51.01 |
| 1995-06-07 | -50.19 |
| 1995-06-06 | -52.25 |
| 1995-06-05 | -51.83 |
| 1995-06-01 | -51.83 |
| 1995-05-31 | -52.25 |
| 1995-05-30 | -51.83 |
| 1995-05-29 | -51.83 |
| 1995-05-26 | -50.60 |
| 1995-05-25 | -51.01 |
| 1995-05-24 | -51.01 |
| 1995-05-23 | -50.19 |
| 1995-05-22 | -51.01 |
| 1995-05-19 | -51.42 |
| 1995-05-18 | -52.25 |
| 1995-05-17 | -52.25 |
| 1995-05-16 | -52.25 |
| 1995-05-15 | -52.66 |
| 1995-05-12 | -51.83 |
| 1995-05-11 | -50.60 |
| 1995-05-10 | -50.19 |
| 1995-05-09 | -51.01 |
| 1995-05-08 | -51.83 |
| 1995-05-05 | -52.66 |
| 1995-05-04 | -53.48 |
| 1995-05-03 | -52.25 |
| 1995-05-02 | -55.54 |
| 1995-05-01 | -55.13 |
| 1995-04-28 | -55.13 |
| 1995-04-27 | -56.77 |
| 1995-04-26 | -55.54 |
| 1995-04-25 | -56.77 |
| 1995-04-24 | -55.95 |
| 1995-04-21 | -55.13 |
| 1995-04-20 | -56.77 |
| 1995-04-19 | -55.54 |
| 1995-04-18 | -53.07 |
| 1995-04-13 | -53.48 |
| 1995-04-12 | -52.25 |
| 1995-04-11 | -52.66 |
| 1995-04-10 | -53.48 |
| 1995-04-07 | -53.48 |
| 1995-04-06 | -53.07 |
| 1995-04-04 | -51.01 |
| 1995-04-03 | -52.66 |
| 1995-03-31 | -53.89 |
| 1995-03-30 | -55.54 |
| 1995-03-29 | -57.19 |
| 1995-03-28 | -57.19 |
| 1995-03-27 | -58.01 |
| 1995-03-24 | -58.01 |
| 1995-03-23 | -58.01 |
| 1995-03-22 | -60.07 |
| 1995-03-21 | -60.48 |
| 1995-03-20 | -59.66 |
| 1995-03-17 | -59.66 |
| 1995-03-16 | -60.48 |
| 1995-03-15 | -60.07 |
| 1995-03-14 | -58.83 |
| 1995-03-13 | -58.01 |
| 1995-03-10 | -58.01 |
| 1995-03-09 | -58.01 |
| 1995-03-08 | -57.19 |
| 1995-03-07 | -56.77 |
| 1995-03-06 | -55.95 |
| 1995-03-03 | -58.42 |
| 1995-03-02 | -58.01 |
| 1995-03-01 | -57.19 |
| 1995-02-28 | -56.77 |
| 1995-02-27 | -56.77 |
| 1995-02-24 | -55.54 |
| 1995-02-23 | -55.54 |
| 1995-02-22 | -55.54 |
| 1995-02-21 | -54.72 |
| 1995-02-20 | -56.77 |
| 1995-02-17 | -57.60 |
| 1995-02-16 | -56.36 |
| 1995-02-15 | -56.36 |
| 1995-02-14 | -58.01 |
| 1995-02-13 | -58.83 |
| 1995-02-10 | -58.83 |
| 1995-02-09 | -57.19 |
| 1995-02-08 | -57.19 |
| 1995-02-07 | -58.42 |
| 1995-02-06 | -58.01 |
| 1995-02-03 | -55.95 |
| 1995-01-30 | -54.72 |
| 1995-01-27 | -54.72 |
| 1995-01-26 | -52.66 |
| 1995-01-25 | -59.66 |
| 1995-01-24 | -55.13 |
| 1995-01-23 | -53.89 |
| 1995-01-20 | -53.07 |
| 1995-01-19 | -53.07 |
| 1995-01-18 | -53.07 |
| 1995-01-17 | -52.66 |
| 1995-01-16 | -53.48 |
| 1995-01-13 | -53.07 |
| 1995-01-12 | -52.25 |
| 1995-01-11 | -52.66 |
| 1995-01-10 | -52.25 |
| 1995-01-09 | -50.60 |
| 1995-01-06 | -49.78 |
| 1995-01-05 | -49.78 |
| 1995-01-04 | -49.78 |
| 1995-01-03 | -52.25 |
| 1994-12-30 | -51.01 |
| 1994-12-29 | -48.13 |
| 1994-12-28 | -45.25 |
| 1994-12-23 | -44.42 |
| 1994-12-22 | -44.42 |
| 1994-12-21 | -44.42 |
| 1994-12-20 | -44.42 |
| 1994-12-19 | -44.01 |
| 1994-12-16 | -43.60 |
| 1994-12-15 | -43.60 |
| 1994-12-14 | -44.84 |
| 1994-12-13 | -49.36 |
| 1994-12-12 | -48.95 |
| 1994-12-09 | -43.60 |
| 1994-12-08 | -43.60 |
| 1994-12-07 | -43.60 |
| 1994-12-06 | -43.19 |
| 1994-12-05 | -41.95 |
| 1994-12-02 | -41.13 |
| 1994-12-01 | -41.13 |
| 1994-11-30 | -39.48 |
| 1994-11-29 | -38.25 |
| 1994-11-28 | -39.07 |
| 1994-11-25 | -40.31 |
| 1994-11-24 | -39.90 |
| 1994-11-23 | -39.90 |
| 1994-11-22 | -39.07 |
| 1994-11-21 | -37.43 |
| 1994-11-18 | -36.60 |
| 1994-11-17 | -36.60 |
| 1994-11-16 | -38.25 |
| 1994-11-15 | -37.84 |
| 1994-11-14 | -37.84 |
| 1994-11-11 | -39.07 |
| 1994-11-10 | -38.66 |
| 1994-11-09 | -39.90 |
| 1994-11-08 | -40.31 |
| 1994-11-07 | -40.72 |
| 1994-11-04 | -41.13 |
| 1994-11-03 | -41.54 |
| 1994-11-02 | -41.95 |
| 1994-11-01 | -41.95 |
| 1994-10-31 | -41.95 |
| 1994-10-28 | -40.72 |
| 1994-10-27 | -41.54 |
| 1994-10-26 | -42.78 |
| 1994-10-25 | -42.37 |
| 1994-10-24 | -42.37 |
| 1994-10-21 | -42.37 |
| 1994-10-20 | -42.37 |
| 1994-10-19 | -43.60 |
| 1994-10-18 | -43.60 |
| 1994-10-17 | -44.01 |
| 1994-10-14 | -42.37 |
| 1994-10-12 | -43.60 |
| 1994-10-11 | -44.42 |
| 1994-10-10 | -44.42 |
| 1994-10-07 | -44.42 |
| 1994-10-06 | -44.84 |
| 1994-10-05 | -45.66 |
| 1994-10-04 | -45.66 |
| 1994-10-03 | -46.48 |
| 1994-09-30 | -45.25 |
| 1994-09-29 | -45.66 |
| 1994-09-28 | -44.01 |
| 1994-09-27 | -42.78 |
| 1994-09-26 | -39.48 |
| 1994-09-23 | -39.07 |
| 1994-09-22 | -39.48 |
| 1994-09-20 | -37.84 |
| 1994-09-19 | -37.43 |
| 1994-09-16 | -33.72 |
| 1994-09-15 | -31.46 |
| 1994-09-14 | -31.05 |
| 1994-09-13 | -36.60 |
| 1994-09-12 | -44.42 |
| 1994-09-09 | -47.31 |
| 1994-09-08 | -47.51 |
| 1994-09-07 | -47.31 |
| 1994-09-06 | -47.31 |
| 1994-09-05 | -47.72 |
| 1994-09-02 | -48.95 |
| 1994-09-01 | -49.78 |
| 1994-08-31 | -47.92 |
| 1994-08-30 | -47.92 |
| 1994-08-26 | -50.77 |
| 1994-08-25 | -52.81 |
| 1994-08-24 | -52.81 |
| 1994-08-23 | -53.62 |
| 1994-08-22 | -51.18 |
| 1994-08-19 | -51.99 |
| 1994-08-18 | -51.18 |
| 1994-08-17 | -50.77 |
| 1994-08-16 | -50.77 |
| 1994-08-15 | -49.14 |
| 1994-08-12 | -48.74 |
| 1994-08-11 | -47.92 |
| 1994-08-10 | -47.92 |
| 1994-08-09 | -49.55 |
| 1994-08-08 | -49.55 |
| 1994-08-05 | -48.74 |
| 1994-08-04 | -49.55 |
| 1994-08-03 | -49.96 |
| 1994-08-02 | -49.55 |
| 1994-08-01 | -50.77 |
| 1994-07-29 | -52.81 |
| 1994-07-28 | -50.98 |
| 1994-07-27 | -52.40 |
| 1994-07-26 | -51.99 |
| 1994-07-25 | -51.99 |
| 1994-07-22 | -51.99 |
| 1994-07-21 | -51.99 |
| 1994-07-20 | -51.59 |
| 1994-07-19 | -51.99 |
| 1994-07-18 | -50.36 |
| 1994-07-15 | -51.18 |
| 1994-07-14 | -48.74 |
| 1994-07-13 | -48.74 |
| 1994-07-12 | -48.33 |
| 1994-07-11 | -47.92 |
| 1994-07-08 | -47.92 |
| 1994-07-07 | -47.92 |
| 1994-07-06 | -47.92 |
| 1994-07-05 | -47.92 |
| 1994-07-04 | -47.92 |
| 1994-07-01 | -47.92 |
| 1994-06-30 | -46.70 |
| 1994-06-29 | -47.52 |
| 1994-06-28 | -47.92 |
| 1994-06-27 | -47.92 |
| 1994-06-24 | -47.11 |
| 1994-06-23 | -47.11 |
| 1994-06-22 | -47.11 |
| 1994-06-21 | -46.30 |
| 1994-06-20 | -45.08 |
| 1994-06-17 | -43.04 |
| 1994-06-16 | -45.48 |
| 1994-06-15 | -41.41 |
| 1994-06-10 | -40.20 |
| 1994-06-09 | -39.80 |
| 1994-06-08 | -37.78 |
| 1994-06-07 | -39.39 |
| 1994-06-06 | -39.39 |
| 1994-06-03 | -37.78 |
| 1994-06-02 | -38.59 |
| 1994-06-01 | -38.59 |
| 1994-05-31 | -38.18 |
| 1994-05-30 | -37.78 |
| 1994-05-27 | -37.78 |
| 1994-05-26 | -36.57 |
| 1994-05-25 | -38.99 |
| 1994-05-24 | -45.45 |
| 1994-05-23 | -46.26 |
| 1994-05-20 | -46.26 |
| 1994-05-19 | -48.28 |
| 1994-05-18 | -44.65 |
| 1994-05-17 | -44.24 |
| 1994-05-16 | -44.24 |
| 1994-05-13 | -43.84 |
| 1994-05-12 | -46.26 |
| 1994-05-11 | -46.67 |
| 1994-05-10 | -47.47 |
| 1994-05-09 | -48.28 |
| 1994-05-06 | -47.47 |
| 1994-05-05 | -47.88 |
| 1994-05-04 | -48.28 |
| 1994-05-03 | -47.47 |
| 1994-05-02 | -46.26 |
| 1994-04-29 | -42.63 |
| 1994-04-28 | -42.63 |
| 1994-04-27 | -41.82 |
| 1994-04-26 | -41.82 |
| 1994-04-25 | -41.82 |
| 1994-04-22 | -40.20 |
| 1994-04-21 | -38.99 |
| 1994-04-20 | -40.61 |
| 1994-04-19 | -39.80 |
| 1994-04-18 | -40.61 |
| 1994-04-15 | -41.01 |
| 1994-04-14 | -39.80 |
| 1994-04-13 | -37.78 |
| 1994-04-12 | -37.37 |
| 1994-04-11 | -38.18 |
| 1994-04-08 | -39.80 |
| 1994-04-07 | -39.39 |
| 1994-04-06 | -38.18 |
| 1994-03-31 | -37.37 |
| 1994-03-30 | -33.74 |
| 1994-03-29 | -33.33 |
| 1994-03-28 | -33.33 |
| 1994-03-25 | -34.14 |
| 1994-03-24 | -35.35 |
| 1994-03-23 | -32.53 |
| 1994-03-22 | -33.33 |
| 1994-03-21 | -29.29 |
| 1994-03-18 | -27.27 |
| 1994-03-17 | -26.87 |
| 1994-03-16 | -26.46 |
| 1994-03-15 | -26.06 |
| 1994-03-14 | -23.64 |
| 1994-03-11 | -26.87 |
| 1994-03-10 | -27.27 |
| 1994-03-09 | -26.06 |
| 1994-03-08 | -24.44 |
| 1994-03-07 | -26.46 |
| 1994-03-04 | -25.25 |
| 1994-03-03 | -28.89 |
| 1994-03-02 | -28.48 |
| 1994-03-01 | -28.48 |
| 1994-02-28 | -25.25 |
| 1994-02-25 | -22.42 |
| 1994-02-24 | -20.81 |
| 1994-02-23 | -19.19 |
| 1994-02-22 | -18.18 |
| 1994-02-21 | -15.15 |
| 1994-02-18 | -16.16 |
| 1994-02-17 | -17.17 |
| 1994-02-16 | -17.17 |
| 1994-02-15 | -16.16 |
| 1994-02-14 | -17.17 |
| 1994-02-09 | -12.12 |
| 1994-02-08 | -17.17 |
| 1994-02-07 | -18.18 |
| 1994-02-04 | -16.16 |
| 1994-02-03 | -14.14 |
| 1994-02-02 | -8.08 |
| 1994-02-01 | -17.17 |
| 1994-01-31 | -16.16 |
| 1994-01-28 | -16.16 |
| 1994-01-27 | -16.16 |
| 1994-01-26 | -16.16 |
| 1994-01-25 | -14.14 |
| 1994-01-24 | -14.14 |
| 1994-01-21 | -16.16 |
| 1994-01-20 | -15.15 |
| 1994-01-19 | -15.15 |
| 1994-01-18 | -13.13 |
| 1994-01-17 | -7.07 |
| 1994-01-14 | -13.13 |
| 1994-01-13 | -18.18 |
| 1994-01-12 | -11.11 |
| 1994-01-11 | -9.09 |
| 1994-01-10 | -5.05 |
| 1994-01-07 | -5.05 |
| 1994-01-06 | -2.02 |
| 1994-01-05 | -4.04 |
| 1994-01-04 | -9.09 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy