Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2025-06-25 | 91.07 |
| 2025-06-24 | 73.43 |
| 2025-06-23 | 73.43 |
| 2025-06-20 | 73.43 |
| 2025-06-19 | 73.43 |
| 2025-06-18 | 73.43 |
| 2025-06-17 | 73.43 |
| 2025-06-16 | 58.74 |
| 2025-06-13 | 70.49 |
| 2025-06-12 | 70.49 |
| 2025-06-11 | 70.49 |
| 2025-06-10 | 70.49 |
| 2025-06-09 | 70.49 |
| 2025-06-06 | 70.49 |
| 2025-06-05 | 70.49 |
| 2025-06-04 | 70.49 |
| 2025-06-03 | 70.49 |
| 2025-06-02 | 70.49 |
| 2025-05-30 | 70.49 |
| 2025-05-29 | 70.49 |
| 2025-05-28 | 70.49 |
| 2025-05-27 | 70.49 |
| 2025-05-26 | 70.49 |
| 2025-05-23 | 58.74 |
| 2025-05-22 | 58.74 |
| 2025-05-21 | 41.10 |
| 2025-05-20 | 67.55 |
| 2025-05-19 | 52.86 |
| 2025-05-16 | 44.04 |
| 2025-05-15 | 44.04 |
| 2025-05-14 | 44.04 |
| 2025-05-13 | 44.04 |
| 2025-05-12 | 44.04 |
| 2025-05-09 | 44.04 |
| 2025-05-08 | 44.04 |
| 2025-05-07 | 44.04 |
| 2025-05-06 | 42.86 |
| 2025-05-02 | 52.86 |
| 2025-04-30 | 52.86 |
| 2025-04-29 | 52.86 |
| 2025-04-28 | 73.43 |
| 2025-04-25 | 73.43 |
| 2025-04-24 | 73.43 |
| 2025-04-23 | 73.43 |
| 2025-04-22 | 73.43 |
| 2025-04-17 | 61.68 |
| 2025-04-16 | 61.68 |
| 2025-04-15 | 55.80 |
| 2025-04-14 | 108.71 |
| 2025-04-11 | 96.95 |
| 2025-04-10 | 96.95 |
| 2025-04-09 | 96.95 |
| 2025-04-08 | 96.95 |
| 2025-04-07 | 96.95 |
| 2025-04-03 | 96.95 |
| 2025-04-02 | 96.95 |
| 2025-04-01 | 96.95 |
| 2025-03-31 | 96.95 |
| 2025-03-28 | 96.95 |
| 2025-03-27 | 73.43 |
| 2025-03-26 | 73.43 |
| 2025-03-25 | 73.43 |
| 2025-03-24 | 73.43 |
| 2025-03-21 | 41.10 |
| 2025-03-20 | 76.37 |
| 2025-03-19 | 94.01 |
| 2025-03-18 | 94.01 |
| 2025-03-17 | 94.01 |
| 2025-03-14 | 94.01 |
| 2025-03-13 | 94.01 |
| 2025-03-12 | 94.01 |
| 2025-03-11 | 94.01 |
| 2025-03-10 | 94.01 |
| 2025-03-07 | 94.01 |
| 2025-03-06 | 94.01 |
| 2025-03-05 | 99.89 |
| 2025-03-04 | 99.89 |
| 2025-03-03 | 99.89 |
| 2025-02-28 | 99.89 |
| 2025-02-27 | 105.77 |
| 2025-02-26 | 105.77 |
| 2025-02-25 | 102.83 |
| 2025-02-24 | 96.95 |
| 2025-02-21 | 88.13 |
| 2025-02-20 | 70.49 |
| 2025-02-19 | 64.62 |
| 2025-02-18 | 58.74 |
| 2025-02-17 | 46.98 |
| 2025-02-14 | 46.98 |
| 2025-02-13 | 46.98 |
| 2025-02-12 | 46.98 |
| 2025-02-11 | 46.98 |
| 2025-02-10 | 46.98 |
| 2025-02-07 | 38.75 |
| 2025-02-06 | 38.75 |
| 2025-02-05 | 38.75 |
| 2025-02-04 | 38.75 |
| 2025-02-03 | 38.75 |
| 2025-01-28 | 29.34 |
| 2025-01-27 | 29.93 |
| 2025-01-24 | 30.52 |
| 2025-01-23 | 31.10 |
| 2025-01-22 | 31.10 |
| 2025-01-21 | 39.33 |
| 2025-01-20 | 41.69 |
| 2025-01-17 | 38.16 |
| 2025-01-16 | 46.98 |
| 2025-01-15 | 46.98 |
| 2025-01-14 | 49.92 |
| 2025-01-13 | 64.62 |
| 2025-01-10 | 52.86 |
| 2025-01-09 | 55.80 |
| 2025-01-08 | 55.80 |
| 2025-01-07 | 73.43 |
| 2025-01-06 | 73.43 |
| 2025-01-03 | 76.37 |
| 2025-01-02 | 70.49 |
| 2024-12-31 | 70.49 |
| 2024-12-30 | 73.43 |
| 2024-12-27 | 61.68 |
| 2024-12-24 | 52.86 |
| 2024-12-23 | 55.80 |
| 2024-12-20 | 55.80 |
| 2024-12-19 | 55.80 |
| 2024-12-18 | 55.80 |
| 2024-12-17 | 55.80 |
| 2024-12-16 | 55.80 |
| 2024-12-13 | 55.80 |
| 2024-12-12 | 55.80 |
| 2024-12-11 | 55.80 |
| 2024-12-10 | 55.80 |
| 2024-12-09 | 55.80 |
| 2024-12-06 | 61.68 |
| 2024-12-05 | 61.68 |
| 2024-12-04 | 64.62 |
| 2024-12-03 | 64.62 |
| 2024-12-02 | 64.62 |
| 2024-11-29 | 67.55 |
| 2024-11-28 | 55.80 |
| 2024-11-27 | 46.98 |
| 2024-11-26 | 52.86 |
| 2024-11-25 | 52.86 |
| 2024-11-22 | 58.74 |
| 2024-11-21 | 61.68 |
| 2024-11-20 | 61.68 |
| 2024-11-19 | 61.68 |
| 2024-11-18 | 61.68 |
| 2024-11-15 | 58.74 |
| 2024-11-14 | 58.74 |
| 2024-11-13 | 58.74 |
| 2024-11-12 | 58.74 |
| 2024-11-11 | 58.74 |
| 2024-11-08 | 58.74 |
| 2024-11-07 | 70.49 |
| 2024-11-06 | 64.62 |
| 2024-11-05 | 64.62 |
| 2024-11-04 | 64.62 |
| 2024-11-01 | 117.53 |
| 2024-10-31 | 117.53 |
| 2024-10-30 | 99.89 |
| 2024-10-29 | 102.83 |
| 2024-10-28 | 102.83 |
| 2024-10-25 | 108.71 |
| 2024-10-24 | 114.59 |
| 2024-10-23 | 114.59 |
| 2024-10-22 | 114.59 |
| 2024-10-21 | 108.71 |
| 2024-10-18 | 123.41 |
| 2024-10-17 | 96.95 |
| 2024-10-16 | 96.95 |
| 2024-10-15 | 102.83 |
| 2024-10-14 | 126.35 |
| 2024-10-10 | 129.29 |
| 2024-10-09 | 129.29 |
| 2024-10-08 | 129.29 |
| 2024-10-07 | 129.29 |
| 2024-10-04 | 117.53 |
| 2024-10-03 | 114.59 |
| 2024-10-02 | 123.41 |
| 2024-09-30 | 123.41 |
| 2024-09-27 | 73.43 |
| 2024-09-26 | 73.43 |
| 2024-09-25 | 79.31 |
| 2024-09-24 | 82.25 |
| 2024-09-23 | 82.25 |
| 2024-09-20 | 82.25 |
| 2024-09-19 | 70.49 |
| 2024-09-17 | 70.49 |
| 2024-09-16 | 76.37 |
| 2024-09-13 | 76.37 |
| 2024-09-12 | 76.37 |
| 2024-09-11 | 76.37 |
| 2024-09-10 | 76.37 |
| 2024-09-09 | 73.43 |
| 2024-09-05 | 58.74 |
| 2024-09-04 | 94.01 |
| 2024-09-03 | 96.95 |
| 2024-09-02 | 85.19 |
| 2024-08-30 | 91.07 |
| 2024-08-29 | 94.01 |
| 2024-08-28 | 91.07 |
| 2024-08-27 | 85.19 |
| 2024-08-26 | 76.37 |
| 2024-08-23 | 73.43 |
| 2024-08-22 | 76.37 |
| 2024-08-21 | 73.43 |
| 2024-08-20 | 73.43 |
| 2024-08-19 | 85.19 |
| 2024-08-16 | 96.95 |
| 2024-08-15 | 102.83 |
| 2024-08-14 | 99.89 |
| 2024-08-13 | 102.83 |
| 2024-08-12 | 102.83 |
| 2024-08-09 | 102.83 |
| 2024-08-08 | 102.83 |
| 2024-08-07 | 102.83 |
| 2024-08-06 | 99.89 |
| 2024-08-05 | 99.89 |
| 2024-08-02 | 102.83 |
| 2024-08-01 | 99.89 |
| 2024-07-31 | 102.83 |
| 2024-07-30 | 102.83 |
| 2024-07-29 | 102.83 |
| 2024-07-26 | 94.01 |
| 2024-07-25 | 99.89 |
| 2024-07-24 | 99.89 |
| 2024-07-23 | 99.89 |
| 2024-07-22 | 102.83 |
| 2024-07-19 | 102.83 |
| 2024-07-18 | 102.83 |
| 2024-07-17 | 102.83 |
| 2024-07-16 | 102.83 |
| 2024-07-15 | 102.83 |
| 2024-07-12 | 102.83 |
| 2024-07-11 | 105.77 |
| 2024-07-10 | 105.77 |
| 2024-07-09 | 105.77 |
| 2024-07-08 | 94.01 |
| 2024-07-05 | 94.01 |
| 2024-07-04 | 94.01 |
| 2024-07-03 | 94.01 |
| 2024-07-02 | 91.07 |
| 2024-06-28 | 91.07 |
| 2024-06-27 | 82.25 |
| 2024-06-26 | 82.25 |
| 2024-06-25 | 82.25 |
| 2024-06-24 | 82.25 |
| 2024-06-21 | 82.25 |
| 2024-06-20 | 82.25 |
| 2024-06-19 | 82.25 |
| 2024-06-18 | 82.25 |
| 2024-06-17 | 82.25 |
| 2024-06-14 | 76.37 |
| 2024-06-13 | 76.37 |
| 2024-06-12 | 76.37 |
| 2024-06-11 | 96.95 |
| 2024-06-07 | 85.19 |
| 2024-06-06 | 85.19 |
| 2024-06-05 | 82.25 |
| 2024-06-04 | 82.25 |
| 2024-06-03 | 96.95 |
| 2024-05-31 | 105.77 |
| 2024-05-30 | 99.89 |
| 2024-05-29 | 105.77 |
| 2024-05-28 | 111.65 |
| 2024-05-27 | 108.71 |
| 2024-05-24 | 82.25 |
| 2024-05-23 | 102.83 |
| 2024-05-22 | 105.77 |
| 2024-05-21 | 96.95 |
| 2024-05-20 | 99.89 |
| 2024-05-17 | 99.89 |
| 2024-05-16 | 64.62 |
| 2024-05-14 | 99.89 |
| 2024-05-13 | 99.89 |
| 2024-05-10 | 99.89 |
| 2024-05-09 | 99.89 |
| 2024-05-08 | 91.07 |
| 2024-05-07 | 91.07 |
| 2024-05-06 | 70.49 |
| 2024-05-03 | 70.49 |
| 2024-05-02 | 102.83 |
| 2024-04-30 | 94.01 |
| 2024-04-29 | 67.55 |
| 2024-04-26 | 70.49 |
| 2024-04-25 | 67.55 |
| 2024-04-24 | 67.55 |
| 2024-04-23 | 55.80 |
| 2024-04-22 | 55.80 |
| 2024-04-19 | 55.80 |
| 2024-04-18 | 55.80 |
| 2024-04-17 | 55.80 |
| 2024-04-16 | 46.98 |
| 2024-04-15 | 35.22 |
| 2024-04-12 | 38.16 |
| 2024-04-11 | 41.10 |
| 2024-04-10 | 41.10 |
| 2024-04-09 | 32.28 |
| 2024-04-08 | 26.40 |
| 2024-04-05 | 28.75 |
| 2024-04-03 | 29.34 |
| 2024-04-02 | 20.52 |
| 2024-03-28 | 20.52 |
| 2024-03-27 | 17.58 |
| 2024-03-26 | 46.98 |
| 2024-03-25 | 52.86 |
| 2024-03-22 | 46.98 |
| 2024-03-21 | 46.98 |
| 2024-03-20 | 46.98 |
| 2024-03-19 | 41.10 |
| 2024-03-18 | 41.10 |
| 2024-03-15 | 41.10 |
| 2024-03-14 | 41.10 |
| 2024-03-13 | 41.10 |
| 2024-03-12 | 41.10 |
| 2024-03-11 | 38.16 |
| 2024-03-08 | 38.16 |
| 2024-03-07 | 37.57 |
| 2024-03-06 | 37.57 |
| 2024-03-05 | 38.16 |
| 2024-03-04 | 41.10 |
| 2024-03-01 | 28.16 |
| 2024-02-29 | 28.16 |
| 2024-02-28 | 28.16 |
| 2024-02-27 | 28.16 |
| 2024-02-26 | 28.16 |
| 2024-02-23 | 28.16 |
| 2024-02-22 | 28.16 |
| 2024-02-21 | 28.16 |
| 2024-02-20 | 28.16 |
| 2024-02-19 | 28.16 |
| 2024-02-16 | 28.16 |
| 2024-02-15 | 28.16 |
| 2024-02-14 | 28.16 |
| 2024-02-09 | 28.16 |
| 2024-02-08 | 23.46 |
| 2024-02-07 | 17.58 |
| 2024-02-06 | 27.58 |
| 2024-02-05 | 20.52 |
| 2024-02-02 | 29.34 |
| 2024-02-01 | 38.16 |
| 2024-01-31 | 38.16 |
| 2024-01-30 | 38.16 |
| 2024-01-29 | 38.16 |
| 2024-01-26 | 38.16 |
| 2024-01-25 | 38.16 |
| 2024-01-24 | 38.16 |
| 2024-01-23 | 38.16 |
| 2024-01-22 | 38.16 |
| 2024-01-19 | 17.58 |
| 2024-01-18 | 17.58 |
| 2024-01-17 | 17.58 |
| 2024-01-16 | 38.16 |
| 2024-01-15 | 38.16 |
| 2024-01-12 | 38.16 |
| 2024-01-11 | 29.34 |
| 2024-01-10 | 38.16 |
| 2024-01-09 | 32.28 |
| 2024-01-08 | 45.21 |
| 2024-01-05 | 45.21 |
| 2024-01-04 | 45.21 |
| 2024-01-03 | 45.21 |
| 2024-01-02 | 45.21 |
| 2023-12-29 | 45.21 |
| 2023-12-28 | 45.21 |
| 2023-12-27 | 45.21 |
| 2023-12-22 | 45.21 |
| 2023-12-21 | 45.21 |
| 2023-12-20 | 40.51 |
| 2023-12-19 | 40.51 |
| 2023-12-18 | 40.51 |
| 2023-12-15 | 40.51 |
| 2023-12-14 | 40.51 |
| 2023-12-13 | 40.51 |
| 2023-12-12 | 40.51 |
| 2023-12-11 | 40.51 |
| 2023-12-08 | 40.51 |
| 2023-12-07 | 23.46 |
| 2023-12-06 | 42.27 |
| 2023-12-05 | 28.16 |
| 2023-12-04 | 45.80 |
| 2023-12-01 | 45.80 |
| 2023-11-30 | 45.80 |
| 2023-11-29 | 45.80 |
| 2023-11-28 | 44.63 |
| 2023-11-27 | 45.21 |
| 2023-11-24 | 44.04 |
| 2023-11-23 | 44.04 |
| 2023-11-22 | 45.21 |
| 2023-11-21 | 38.75 |
| 2023-11-20 | 30.52 |
| 2023-11-17 | 34.63 |
| 2023-11-16 | 28.16 |
| 2023-11-15 | 36.40 |
| 2023-11-14 | 46.39 |
| 2023-11-13 | 42.27 |
| 2023-11-10 | 31.69 |
| 2023-11-09 | 52.86 |
| 2023-11-08 | 64.62 |
| 2023-11-07 | 64.62 |
| 2023-11-06 | 64.62 |
| 2023-11-03 | 64.62 |
| 2023-11-02 | 64.62 |
| 2023-11-01 | 64.62 |
| 2023-10-31 | 64.62 |
| 2023-10-30 | 64.62 |
| 2023-10-27 | 58.74 |
| 2023-10-26 | 58.74 |
| 2023-10-25 | 58.74 |
| 2023-10-24 | 58.74 |
| 2023-10-20 | 58.74 |
| 2023-10-19 | 58.74 |
| 2023-10-18 | 58.74 |
| 2023-10-17 | 58.74 |
| 2023-10-16 | 58.74 |
| 2023-10-13 | 64.62 |
| 2023-10-12 | 64.62 |
| 2023-10-11 | 64.62 |
| 2023-10-10 | 64.62 |
| 2023-10-09 | 64.62 |
| 2023-10-06 | 64.62 |
| 2023-10-05 | 64.62 |
| 2023-10-04 | 61.68 |
| 2023-10-03 | 52.86 |
| 2023-09-29 | 64.62 |
| 2023-09-28 | 64.62 |
| 2023-09-27 | 64.62 |
| 2023-09-26 | 64.62 |
| 2023-09-25 | 64.62 |
| 2023-09-22 | 64.62 |
| 2023-09-21 | 64.62 |
| 2023-09-20 | 64.62 |
| 2023-09-19 | 64.62 |
| 2023-09-18 | 64.62 |
| 2023-09-15 | 64.62 |
| 2023-09-14 | 61.68 |
| 2023-09-13 | 61.68 |
| 2023-09-12 | 52.86 |
| 2023-09-11 | 52.86 |
| 2023-09-07 | 52.86 |
| 2023-09-06 | 73.43 |
| 2023-09-05 | 76.37 |
| 2023-09-04 | 76.37 |
| 2023-08-31 | 76.37 |
| 2023-08-30 | 76.37 |
| 2023-08-29 | 76.37 |
| 2023-08-28 | 76.37 |
| 2023-08-25 | 76.37 |
| 2023-08-24 | 76.37 |
| 2023-08-23 | 76.37 |
| 2023-08-22 | 76.37 |
| 2023-08-21 | 76.37 |
| 2023-08-18 | 76.37 |
| 2023-08-17 | 64.62 |
| 2023-08-16 | 46.98 |
| 2023-08-15 | 46.98 |
| 2023-08-14 | 46.98 |
| 2023-08-11 | 49.92 |
| 2023-08-10 | 44.04 |
| 2023-08-09 | 44.04 |
| 2023-08-08 | 46.98 |
| 2023-08-07 | 46.98 |
| 2023-08-04 | 46.98 |
| 2023-08-03 | 46.98 |
| 2023-08-02 | 46.98 |
| 2023-08-01 | 46.98 |
| 2023-07-31 | 46.98 |
| 2023-07-28 | 46.98 |
| 2023-07-27 | 46.98 |
| 2023-07-26 | 46.98 |
| 2023-07-25 | 46.98 |
| 2023-07-24 | 46.98 |
| 2023-07-21 | 46.98 |
| 2023-07-20 | 46.98 |
| 2023-07-19 | 46.98 |
| 2023-07-18 | 46.98 |
| 2023-07-14 | 46.98 |
| 2023-07-13 | 46.98 |
| 2023-07-12 | 46.98 |
| 2023-07-11 | 46.98 |
| 2023-07-10 | 46.98 |
| 2023-07-07 | 46.98 |
| 2023-07-06 | 46.98 |
| 2023-07-05 | 55.80 |
| 2023-07-04 | 55.80 |
| 2023-07-03 | 55.80 |
| 2023-06-30 | 55.80 |
| 2023-06-29 | 55.80 |
| 2023-06-28 | 55.80 |
| 2023-06-27 | 55.80 |
| 2023-06-26 | 55.80 |
| 2023-06-23 | 52.86 |
| 2023-06-21 | 52.86 |
| 2023-06-20 | 49.92 |
| 2023-06-19 | 46.98 |
| 2023-06-16 | 46.98 |
| 2023-06-15 | 46.98 |
| 2023-06-14 | 49.92 |
| 2023-06-13 | 49.92 |
| 2023-06-12 | 49.92 |
| 2023-06-09 | 49.92 |
| 2023-06-08 | 49.92 |
| 2023-06-07 | 49.92 |
| 2023-06-06 | 49.92 |
| 2023-06-05 | 55.80 |
| 2023-06-02 | 58.74 |
| 2023-06-01 | 49.92 |
| 2023-05-31 | 58.74 |
| 2023-05-30 | 52.86 |
| 2023-05-29 | 64.62 |
| 2023-05-25 | 64.62 |
| 2023-05-24 | 67.55 |
| 2023-05-23 | 67.55 |
| 2023-05-22 | 70.49 |
| 2023-05-19 | 70.49 |
| 2023-05-18 | 76.37 |
| 2023-05-17 | 76.37 |
| 2023-05-16 | 76.37 |
| 2023-05-15 | 73.43 |
| 2023-05-12 | 76.37 |
| 2023-05-11 | 76.37 |
| 2023-05-10 | 73.43 |
| 2023-05-09 | 73.43 |
| 2023-05-08 | 70.49 |
| 2023-05-05 | 135.16 |
| 2023-05-04 | 135.16 |
| 2023-05-03 | 123.41 |
| 2023-05-02 | 123.41 |
| 2023-04-28 | 123.41 |
| 2023-04-27 | 132.22 |
| 2023-04-26 | 135.16 |
| 2023-04-25 | 135.16 |
| 2023-04-24 | 135.16 |
| 2023-04-21 | 132.22 |
| 2023-04-20 | 132.22 |
| 2023-04-19 | 132.22 |
| 2023-04-18 | 132.22 |
| 2023-04-17 | 132.22 |
| 2023-04-14 | 132.22 |
| 2023-04-13 | 132.22 |
| 2023-04-12 | 132.22 |
| 2023-04-11 | 132.22 |
| 2023-04-06 | 132.22 |
| 2023-04-04 | 132.22 |
| 2023-04-03 | 132.22 |
| 2023-03-31 | 114.59 |
| 2023-03-30 | 105.77 |
| 2023-03-29 | 114.59 |
| 2023-03-28 | 114.59 |
| 2023-03-27 | 114.59 |
| 2023-03-24 | 114.59 |
| 2023-03-23 | 111.65 |
| 2023-03-22 | 114.59 |
| 2023-03-21 | 114.59 |
| 2023-03-20 | 114.59 |
| 2023-03-17 | 114.59 |
| 2023-03-16 | 114.59 |
| 2023-03-15 | 114.59 |
| 2023-03-14 | 114.59 |
| 2023-03-13 | 114.59 |
| 2023-03-10 | 114.59 |
| 2023-03-09 | 111.65 |
| 2023-03-08 | 114.59 |
| 2023-03-07 | 108.71 |
| 2023-03-06 | 111.65 |
| 2023-03-03 | 111.65 |
| 2023-03-02 | 111.65 |
| 2023-03-01 | 114.59 |
| 2023-02-28 | 114.59 |
| 2023-02-27 | 114.59 |
| 2023-02-24 | 114.59 |
| 2023-02-23 | 117.53 |
| 2023-02-22 | 114.59 |
| 2023-02-21 | 114.59 |
| 2023-02-20 | 114.59 |
| 2023-02-17 | 114.59 |
| 2023-02-16 | 117.53 |
| 2023-02-15 | 117.53 |
| 2023-02-14 | 117.53 |
| 2023-02-13 | 117.53 |
| 2023-02-10 | 117.53 |
| 2023-02-09 | 123.41 |
| 2023-02-08 | 111.65 |
| 2023-02-07 | 111.65 |
| 2023-02-06 | 114.59 |
| 2023-02-03 | 132.22 |
| 2023-02-02 | 132.22 |
| 2023-02-01 | 135.16 |
| 2023-01-31 | 129.29 |
| 2023-01-30 | 135.16 |
| 2023-01-27 | 135.16 |
| 2023-01-26 | 135.16 |
| 2023-01-20 | 132.22 |
| 2023-01-19 | 129.29 |
| 2023-01-18 | 129.29 |
| 2023-01-17 | 135.16 |
| 2023-01-16 | 135.16 |
| 2023-01-13 | 135.16 |
| 2023-01-12 | 135.16 |
| 2023-01-11 | 135.16 |
| 2023-01-10 | 135.16 |
| 2023-01-09 | 135.16 |
| 2023-01-06 | 135.16 |
| 2023-01-05 | 135.16 |
| 2023-01-04 | 135.16 |
| 2023-01-03 | 135.16 |
| 2022-12-30 | 135.16 |
| 2022-12-29 | 135.16 |
| 2022-12-28 | 135.16 |
| 2022-12-23 | 132.22 |
| 2022-12-22 | 132.22 |
| 2022-12-21 | 132.22 |
| 2022-12-20 | 135.16 |
| 2022-12-19 | 135.16 |
| 2022-12-16 | 141.04 |
| 2022-12-15 | 141.04 |
| 2022-12-14 | 141.04 |
| 2022-12-13 | 141.04 |
| 2022-12-12 | 141.04 |
| 2022-12-09 | 141.04 |
| 2022-12-08 | 143.98 |
| 2022-12-07 | 149.86 |
| 2022-12-06 | 138.10 |
| 2022-12-05 | 138.10 |
| 2022-12-02 | 138.10 |
| 2022-12-01 | 138.10 |
| 2022-11-30 | 138.10 |
| 2022-11-29 | 138.10 |
| 2022-11-28 | 138.10 |
| 2022-11-25 | 138.10 |
| 2022-11-24 | 138.10 |
| 2022-11-23 | 138.10 |
| 2022-11-22 | 149.86 |
| 2022-11-21 | 149.86 |
| 2022-11-18 | 143.98 |
| 2022-11-17 | 141.04 |
| 2022-11-16 | 141.04 |
| 2022-11-15 | 141.04 |
| 2022-11-14 | 152.80 |
| 2022-11-11 | 152.80 |
| 2022-11-10 | 143.98 |
| 2022-11-09 | 143.98 |
| 2022-11-08 | 149.86 |
| 2022-11-07 | 149.86 |
| 2022-11-04 | 143.98 |
| 2022-11-03 | 123.41 |
| 2022-11-02 | 135.16 |
| 2022-11-01 | 135.16 |
| 2022-10-31 | 135.16 |
| 2022-10-28 | 123.41 |
| 2022-10-27 | 164.56 |
| 2022-10-26 | 164.56 |
| 2022-10-25 | 164.56 |
| 2022-10-24 | 164.56 |
| 2022-10-21 | 164.56 |
| 2022-10-20 | 164.56 |
| 2022-10-19 | 164.56 |
| 2022-10-18 | 164.56 |
| 2022-10-17 | 164.56 |
| 2022-10-14 | 152.80 |
| 2022-10-13 | 143.98 |
| 2022-10-12 | 135.16 |
| 2022-10-11 | 129.29 |
| 2022-10-10 | 129.29 |
| 2022-10-07 | 135.16 |
| 2022-10-06 | 164.56 |
| 2022-10-05 | 164.56 |
| 2022-10-03 | 164.56 |
| 2022-09-30 | 164.56 |
| 2022-09-29 | 135.16 |
| 2022-09-28 | 155.74 |
| 2022-09-27 | 161.62 |
| 2022-09-26 | 161.62 |
| 2022-09-23 | 164.56 |
| 2022-09-22 | 164.56 |
| 2022-09-21 | 173.38 |
| 2022-09-20 | 161.62 |
| 2022-09-19 | 155.74 |
| 2022-09-16 | 173.38 |
| 2022-09-15 | 173.38 |
| 2022-09-14 | 173.38 |
| 2022-09-13 | 173.38 |
| 2022-09-09 | 173.38 |
| 2022-09-08 | 173.38 |
| 2022-09-07 | 173.38 |
| 2022-09-06 | 173.38 |
| 2022-09-05 | 176.32 |
| 2022-09-02 | 176.32 |
| 2022-09-01 | 179.26 |
| 2022-08-31 | 179.26 |
| 2022-08-30 | 179.26 |
| 2022-08-29 | 179.26 |
| 2022-08-26 | 173.38 |
| 2022-08-25 | 173.38 |
| 2022-08-24 | 179.26 |
| 2022-08-23 | 179.26 |
| 2022-08-22 | 170.44 |
| 2022-08-19 | 170.44 |
| 2022-08-18 | 161.62 |
| 2022-08-17 | 161.62 |
| 2022-08-16 | 164.56 |
| 2022-08-15 | 164.56 |
| 2022-08-12 | 155.74 |
| 2022-08-11 | 161.62 |
| 2022-08-10 | 155.74 |
| 2022-08-09 | 155.74 |
| 2022-08-08 | 170.44 |
| 2022-08-05 | 164.56 |
| 2022-08-04 | 164.56 |
| 2022-08-03 | 149.86 |
| 2022-08-02 | 164.56 |
| 2022-08-01 | 170.44 |
| 2022-07-29 | 164.56 |
| 2022-07-28 | 158.68 |
| 2022-07-27 | 155.74 |
| 2022-07-26 | 155.74 |
| 2022-07-25 | 155.74 |
| 2022-07-22 | 155.74 |
| 2022-07-21 | 155.74 |
| 2022-07-20 | 155.74 |
| 2022-07-19 | 155.74 |
| 2022-07-18 | 155.74 |
| 2022-07-15 | 155.74 |
| 2022-07-14 | 155.74 |
| 2022-07-13 | 158.68 |
| 2022-07-12 | 155.74 |
| 2022-07-11 | 155.74 |
| 2022-07-08 | 164.56 |
| 2022-07-07 | 170.44 |
| 2022-07-06 | 170.44 |
| 2022-07-05 | 179.26 |
| 2022-07-04 | 158.68 |
| 2022-06-30 | 158.68 |
| 2022-06-29 | 158.68 |
| 2022-06-28 | 158.68 |
| 2022-06-27 | 158.68 |
| 2022-06-24 | 158.68 |
| 2022-06-23 | 155.74 |
| 2022-06-22 | 161.62 |
| 2022-06-21 | 161.62 |
| 2022-06-20 | 164.56 |
| 2022-06-17 | 164.56 |
| 2022-06-16 | 158.68 |
| 2022-06-15 | 158.68 |
| 2022-06-14 | 158.68 |
| 2022-06-13 | 158.68 |
| 2022-06-10 | 152.80 |
| 2022-06-09 | 152.80 |
| 2022-06-08 | 152.80 |
| 2022-06-07 | 152.80 |
| 2022-06-06 | 152.80 |
| 2022-06-02 | 152.80 |
| 2022-06-01 | 152.80 |
| 2022-05-31 | 152.80 |
| 2022-05-30 | 152.80 |
| 2022-05-27 | 149.93 |
| 2022-05-26 | 152.80 |
| 2022-05-25 | 158.55 |
| 2022-05-24 | 158.55 |
| 2022-05-23 | 135.57 |
| 2022-05-20 | 155.67 |
| 2022-05-19 | 158.55 |
| 2022-05-18 | 147.06 |
| 2022-05-17 | 147.06 |
| 2022-05-16 | 147.06 |
| 2022-05-13 | 141.31 |
| 2022-05-12 | 135.57 |
| 2022-05-11 | 147.06 |
| 2022-05-10 | 147.06 |
| 2022-05-06 | 147.06 |
| 2022-05-05 | 147.06 |
| 2022-05-04 | 147.06 |
| 2022-05-03 | 138.44 |
| 2022-04-29 | 138.44 |
| 2022-04-28 | 129.82 |
| 2022-04-27 | 129.82 |
| 2022-04-26 | 129.82 |
| 2022-04-25 | 141.31 |
| 2022-04-22 | 147.06 |
| 2022-04-21 | 147.06 |
| 2022-04-20 | 147.06 |
| 2022-04-19 | 147.06 |
| 2022-04-14 | 147.06 |
| 2022-04-13 | 147.06 |
| 2022-04-12 | 147.06 |
| 2022-04-11 | 147.06 |
| 2022-04-08 | 147.06 |
| 2022-04-07 | 147.06 |
| 2022-04-06 | 147.06 |
| 2022-04-04 | 147.06 |
| 2022-04-01 | 147.06 |
| 2022-03-31 | 147.06 |
| 2022-03-30 | 149.93 |
| 2022-03-29 | 149.93 |
| 2022-03-28 | 149.93 |
| 2022-03-25 | 144.18 |
| 2022-03-24 | 144.18 |
| 2022-03-23 | 144.18 |
| 2022-03-22 | 149.93 |
| 2022-03-21 | 149.93 |
| 2022-03-18 | 149.93 |
| 2022-03-17 | 152.80 |
| 2022-03-16 | 141.31 |
| 2022-03-15 | 138.44 |
| 2022-03-14 | 138.44 |
| 2022-03-11 | 138.44 |
| 2022-03-10 | 135.57 |
| 2022-03-09 | 129.82 |
| 2022-03-08 | 118.33 |
| 2022-03-07 | 141.31 |
| 2022-03-04 | 141.31 |
| 2022-03-03 | 141.31 |
| 2022-03-02 | 144.18 |
| 2022-03-01 | 144.18 |
| 2022-02-28 | 147.06 |
| 2022-02-25 | 147.06 |
| 2022-02-24 | 147.06 |
| 2022-02-23 | 147.06 |
| 2022-02-22 | 147.06 |
| 2022-02-21 | 152.80 |
| 2022-02-18 | 152.80 |
| 2022-02-17 | 152.80 |
| 2022-02-16 | 155.67 |
| 2022-02-15 | 152.80 |
| 2022-02-14 | 152.80 |
| 2022-02-11 | 144.18 |
| 2022-02-10 | 144.18 |
| 2022-02-09 | 144.18 |
| 2022-02-08 | 144.18 |
| 2022-02-07 | 147.06 |
| 2022-02-04 | 138.44 |
| 2022-01-31 | 141.31 |
| 2022-01-28 | 141.31 |
| 2022-01-27 | 141.31 |
| 2022-01-26 | 141.31 |
| 2022-01-25 | 152.80 |
| 2022-01-24 | 129.82 |
| 2022-01-21 | 141.31 |
| 2022-01-20 | 147.06 |
| 2022-01-19 | 147.06 |
| 2022-01-18 | 141.31 |
| 2022-01-17 | 141.31 |
| 2022-01-14 | 141.31 |
| 2022-01-13 | 141.31 |
| 2022-01-12 | 141.31 |
| 2022-01-11 | 129.82 |
| 2022-01-10 | 129.82 |
| 2022-01-07 | 129.82 |
| 2022-01-06 | 129.82 |
| 2022-01-05 | 129.82 |
| 2022-01-04 | 129.82 |
| 2022-01-03 | 138.44 |
| 2021-12-31 | 126.95 |
| 2021-12-30 | 126.95 |
| 2021-12-29 | 126.95 |
| 2021-12-28 | 129.82 |
| 2021-12-24 | 129.82 |
| 2021-12-23 | 126.95 |
| 2021-12-22 | 129.82 |
| 2021-12-21 | 124.07 |
| 2021-12-20 | 124.07 |
| 2021-12-17 | 124.07 |
| 2021-12-16 | 129.82 |
| 2021-12-15 | 129.82 |
| 2021-12-14 | 129.82 |
| 2021-12-13 | 124.07 |
| 2021-12-10 | 129.82 |
| 2021-12-09 | 129.82 |
| 2021-12-08 | 129.82 |
| 2021-12-07 | 129.82 |
| 2021-12-06 | 129.82 |
| 2021-12-03 | 129.82 |
| 2021-12-02 | 129.82 |
| 2021-12-01 | 124.07 |
| 2021-11-30 | 132.69 |
| 2021-11-29 | 132.69 |
| 2021-11-26 | 126.95 |
| 2021-11-25 | 126.95 |
| 2021-11-24 | 129.82 |
| 2021-11-23 | 129.82 |
| 2021-11-22 | 129.82 |
| 2021-11-19 | 129.82 |
| 2021-11-18 | 129.82 |
| 2021-11-17 | 129.82 |
| 2021-11-16 | 129.82 |
| 2021-11-15 | 144.18 |
| 2021-11-12 | 144.18 |
| 2021-11-11 | 141.31 |
| 2021-11-10 | 141.31 |
| 2021-11-09 | 141.31 |
| 2021-11-08 | 132.69 |
| 2021-11-05 | 124.07 |
| 2021-11-04 | 126.95 |
| 2021-11-03 | 129.82 |
| 2021-11-02 | 138.44 |
| 2021-11-01 | 147.06 |
| 2021-10-29 | 161.42 |
| 2021-10-28 | 141.31 |
| 2021-10-27 | 141.31 |
| 2021-10-26 | 141.31 |
| 2021-10-25 | 141.31 |
| 2021-10-22 | 141.31 |
| 2021-10-21 | 141.31 |
| 2021-10-20 | 138.44 |
| 2021-10-19 | 141.31 |
| 2021-10-18 | 141.31 |
| 2021-10-15 | 141.31 |
| 2021-10-12 | 144.18 |
| 2021-10-11 | 144.18 |
| 2021-10-08 | 144.18 |
| 2021-10-07 | 144.18 |
| 2021-10-06 | 144.18 |
| 2021-10-05 | 147.06 |
| 2021-10-04 | 147.06 |
| 2021-09-30 | 135.57 |
| 2021-09-29 | 135.57 |
| 2021-09-28 | 135.57 |
| 2021-09-27 | 135.57 |
| 2021-09-24 | 138.44 |
| 2021-09-23 | 141.31 |
| 2021-09-21 | 135.57 |
| 2021-09-20 | 135.57 |
| 2021-09-17 | 141.31 |
| 2021-09-16 | 141.31 |
| 2021-09-15 | 147.06 |
| 2021-09-14 | 147.06 |
| 2021-09-13 | 147.06 |
| 2021-09-10 | 147.06 |
| 2021-09-09 | 147.06 |
| 2021-09-08 | 147.06 |
| 2021-09-07 | 147.06 |
| 2021-09-06 | 147.06 |
| 2021-09-03 | 152.80 |
| 2021-09-02 | 135.57 |
| 2021-09-01 | 147.06 |
| 2021-08-31 | 141.31 |
| 2021-08-30 | 147.06 |
| 2021-08-27 | 141.31 |
| 2021-08-26 | 141.31 |
| 2021-08-25 | 141.31 |
| 2021-08-24 | 141.31 |
| 2021-08-23 | 141.31 |
| 2021-08-20 | 141.31 |
| 2021-08-19 | 144.18 |
| 2021-08-18 | 141.31 |
| 2021-08-17 | 138.44 |
| 2021-08-16 | 138.44 |
| 2021-08-13 | 138.44 |
| 2021-08-12 | 129.82 |
| 2021-08-11 | 129.82 |
| 2021-08-10 | 132.69 |
| 2021-08-09 | 132.69 |
| 2021-08-06 | 132.69 |
| 2021-08-05 | 126.95 |
| 2021-08-04 | 126.95 |
| 2021-08-03 | 135.57 |
| 2021-08-02 | 135.57 |
| 2021-07-30 | 129.82 |
| 2021-07-29 | 135.57 |
| 2021-07-28 | 167.17 |
| 2021-07-27 | 167.17 |
| 2021-07-26 | 147.06 |
| 2021-07-23 | 149.93 |
| 2021-07-22 | 161.42 |
| 2021-07-21 | 161.42 |
| 2021-07-20 | 152.80 |
| 2021-07-19 | 149.93 |
| 2021-07-16 | 149.93 |
| 2021-07-15 | 175.78 |
| 2021-07-14 | 175.78 |
| 2021-07-13 | 175.78 |
| 2021-07-12 | 175.78 |
| 2021-07-09 | 175.78 |
| 2021-07-08 | 175.78 |
| 2021-07-07 | 172.91 |
| 2021-07-06 | 175.78 |
| 2021-07-05 | 175.78 |
| 2021-07-02 | 175.78 |
| 2021-06-30 | 175.78 |
| 2021-06-29 | 170.04 |
| 2021-06-28 | 170.04 |
| 2021-06-25 | 170.04 |
| 2021-06-24 | 164.29 |
| 2021-06-23 | 152.80 |
| 2021-06-22 | 155.67 |
| 2021-06-21 | 155.67 |
| 2021-06-18 | 155.67 |
| 2021-06-17 | 155.67 |
| 2021-06-16 | 152.80 |
| 2021-06-15 | 152.80 |
| 2021-06-11 | 149.93 |
| 2021-06-10 | 149.93 |
| 2021-06-09 | 149.93 |
| 2021-06-08 | 149.93 |
| 2021-06-07 | 141.31 |
| 2021-06-04 | 175.78 |
| 2021-06-03 | 172.91 |
| 2021-06-02 | 147.06 |
| 2021-06-01 | 152.80 |
| 2021-05-31 | 149.93 |
| 2021-05-28 | 152.80 |
| 2021-05-27 | 147.06 |
| 2021-05-26 | 164.29 |
| 2021-05-25 | 167.17 |
| 2021-05-24 | 161.42 |
| 2021-05-21 | 161.42 |
| 2021-05-20 | 170.04 |
| 2021-05-18 | 172.91 |
| 2021-05-17 | 172.91 |
| 2021-05-14 | 164.29 |
| 2021-05-13 | 158.55 |
| 2021-05-12 | 158.55 |
| 2021-05-11 | 158.55 |
| 2021-05-10 | 175.78 |
| 2021-05-07 | 187.27 |
| 2021-05-06 | 181.53 |
| 2021-05-05 | 181.53 |
| 2021-05-04 | 184.40 |
| 2021-05-03 | 178.66 |
| 2021-04-30 | 178.66 |
| 2021-04-29 | 178.66 |
| 2021-04-28 | 181.53 |
| 2021-04-27 | 178.66 |
| 2021-04-26 | 178.66 |
| 2021-04-23 | 181.53 |
| 2021-04-22 | 178.66 |
| 2021-04-21 | 172.91 |
| 2021-04-20 | 181.53 |
| 2021-04-19 | 181.53 |
| 2021-04-16 | 184.40 |
| 2021-04-15 | 184.40 |
| 2021-04-14 | 184.40 |
| 2021-04-13 | 184.40 |
| 2021-04-12 | 184.40 |
| 2021-04-09 | 184.40 |
| 2021-04-08 | 184.40 |
| 2021-04-07 | 181.53 |
| 2021-04-01 | 172.91 |
| 2021-03-31 | 155.67 |
| 2021-03-30 | 155.67 |
| 2021-03-29 | 152.80 |
| 2021-03-26 | 175.78 |
| 2021-03-25 | 170.04 |
| 2021-03-24 | 170.04 |
| 2021-03-23 | 172.91 |
| 2021-03-22 | 178.66 |
| 2021-03-19 | 181.53 |
| 2021-03-18 | 181.53 |
| 2021-03-17 | 181.53 |
| 2021-03-16 | 172.91 |
| 2021-03-15 | 164.29 |
| 2021-03-12 | 164.29 |
| 2021-03-11 | 181.53 |
| 2021-03-10 | 164.29 |
| 2021-03-09 | 167.17 |
| 2021-03-08 | 167.17 |
| 2021-03-05 | 172.91 |
| 2021-03-04 | 181.53 |
| 2021-03-03 | 184.40 |
| 2021-03-02 | 181.53 |
| 2021-03-01 | 181.53 |
| 2021-02-26 | 181.53 |
| 2021-02-25 | 181.53 |
| 2021-02-24 | 187.27 |
| 2021-02-23 | 184.40 |
| 2021-02-22 | 170.04 |
| 2021-02-19 | 170.04 |
| 2021-02-18 | 172.91 |
| 2021-02-17 | 170.04 |
| 2021-02-16 | 172.91 |
| 2021-02-11 | 170.04 |
| 2021-02-10 | 170.04 |
| 2021-02-09 | 141.31 |
| 2021-02-08 | 135.57 |
| 2021-02-05 | 155.67 |
| 2021-02-04 | 158.55 |
| 2021-02-03 | 161.42 |
| 2021-02-02 | 164.29 |
| 2021-02-01 | 152.80 |
| 2021-01-29 | 144.18 |
| 2021-01-28 | 170.04 |
| 2021-01-27 | 178.66 |
| 2021-01-26 | 178.66 |
| 2021-01-25 | 181.53 |
| 2021-01-22 | 181.53 |
| 2021-01-21 | 181.53 |
| 2021-01-20 | 175.78 |
| 2021-01-19 | 204.51 |
| 2021-01-18 | 193.02 |
| 2021-01-15 | 187.27 |
| 2021-01-14 | 158.55 |
| 2021-01-13 | 129.82 |
| 2021-01-12 | 118.33 |
| 2021-01-11 | 135.57 |
| 2021-01-08 | 135.57 |
| 2021-01-07 | 141.31 |
| 2021-01-06 | 141.31 |
| 2021-01-05 | 141.31 |
| 2021-01-04 | 141.31 |
| 2020-12-31 | 132.69 |
| 2020-12-30 | 129.82 |
| 2020-12-29 | 126.95 |
| 2020-12-28 | 103.97 |
| 2020-12-24 | 106.84 |
| 2020-12-23 | 106.84 |
| 2020-12-22 | 106.84 |
| 2020-12-21 | 106.84 |
| 2020-12-18 | 101.09 |
| 2020-12-17 | 101.09 |
| 2020-12-16 | 101.09 |
| 2020-12-15 | 101.09 |
| 2020-12-14 | 101.09 |
| 2020-12-11 | 101.09 |
| 2020-12-10 | 101.09 |
| 2020-12-09 | 101.09 |
| 2020-12-08 | 98.22 |
| 2020-12-07 | 101.09 |
| 2020-12-04 | 101.09 |
| 2020-12-03 | 101.09 |
| 2020-12-02 | 95.35 |
| 2020-12-01 | 95.35 |
| 2020-11-30 | 98.22 |
| 2020-11-27 | 80.98 |
| 2020-11-26 | 95.35 |
| 2020-11-25 | 72.36 |
| 2020-11-24 | 78.11 |
| 2020-11-23 | 75.24 |
| 2020-11-20 | 86.73 |
| 2020-11-19 | 86.73 |
| 2020-11-18 | 78.11 |
| 2020-11-17 | 86.73 |
| 2020-11-16 | 86.73 |
| 2020-11-13 | 89.60 |
| 2020-11-12 | 86.73 |
| 2020-11-11 | 80.98 |
| 2020-11-10 | 72.36 |
| 2020-11-09 | 78.11 |
| 2020-11-06 | 78.11 |
| 2020-11-05 | 78.11 |
| 2020-11-04 | 78.11 |
| 2020-11-03 | 72.36 |
| 2020-11-02 | 75.24 |
| 2020-10-30 | 75.24 |
| 2020-10-29 | 69.49 |
| 2020-10-28 | 72.36 |
| 2020-10-27 | 72.36 |
| 2020-10-23 | 72.36 |
| 2020-10-22 | 75.24 |
| 2020-10-21 | 75.24 |
| 2020-10-20 | 80.98 |
| 2020-10-19 | 72.36 |
| 2020-10-16 | 72.36 |
| 2020-10-15 | 72.36 |
| 2020-10-14 | 78.11 |
| 2020-10-12 | 89.60 |
| 2020-10-09 | 86.73 |
| 2020-10-08 | 86.73 |
| 2020-10-07 | 89.60 |
| 2020-10-06 | 89.60 |
| 2020-10-05 | 80.98 |
| 2020-09-30 | 86.73 |
| 2020-09-29 | 86.73 |
| 2020-09-28 | 86.73 |
| 2020-09-25 | 86.73 |
| 2020-09-24 | 101.09 |
| 2020-09-23 | 103.97 |
| 2020-09-22 | 103.97 |
| 2020-09-21 | 103.97 |
| 2020-09-18 | 103.97 |
| 2020-09-17 | 109.71 |
| 2020-09-16 | 89.60 |
| 2020-09-15 | 89.60 |
| 2020-09-14 | 89.60 |
| 2020-09-11 | 89.60 |
| 2020-09-10 | 83.86 |
| 2020-09-09 | 92.47 |
| 2020-09-08 | 95.35 |
| 2020-09-07 | 95.35 |
| 2020-09-04 | 98.22 |
| 2020-09-03 | 92.47 |
| 2020-09-02 | 92.47 |
| 2020-09-01 | 95.35 |
| 2020-08-31 | 92.47 |
| 2020-08-28 | 112.58 |
| 2020-08-27 | 112.58 |
| 2020-08-26 | 112.58 |
| 2020-08-25 | 112.58 |
| 2020-08-24 | 112.58 |
| 2020-08-21 | 115.46 |
| 2020-08-20 | 115.46 |
| 2020-08-19 | 121.20 |
| 2020-08-18 | 118.33 |
| 2020-08-17 | 121.20 |
| 2020-08-14 | 109.71 |
| 2020-08-13 | 106.84 |
| 2020-08-12 | 106.84 |
| 2020-08-11 | 109.71 |
| 2020-08-10 | 112.58 |
| 2020-08-07 | 112.58 |
| 2020-08-06 | 106.84 |
| 2020-08-05 | 121.20 |
| 2020-08-04 | 126.95 |
| 2020-08-03 | 89.60 |
| 2020-07-31 | 89.60 |
| 2020-07-30 | 89.60 |
| 2020-07-29 | 80.98 |
| 2020-07-28 | 80.98 |
| 2020-07-27 | 80.98 |
| 2020-07-24 | 106.84 |
| 2020-07-23 | 106.84 |
| 2020-07-22 | 106.84 |
| 2020-07-21 | 106.84 |
| 2020-07-20 | 106.84 |
| 2020-07-17 | 98.22 |
| 2020-07-16 | 95.35 |
| 2020-07-15 | 101.09 |
| 2020-07-14 | 101.09 |
| 2020-07-13 | 103.97 |
| 2020-07-10 | 106.84 |
| 2020-07-09 | 106.84 |
| 2020-07-08 | 106.84 |
| 2020-07-07 | 103.97 |
| 2020-07-06 | 101.09 |
| 2020-07-03 | 98.22 |
| 2020-07-02 | 103.97 |
| 2020-06-30 | 103.97 |
| 2020-06-29 | 106.84 |
| 2020-06-26 | 106.84 |
| 2020-06-24 | 106.84 |
| 2020-06-23 | 106.84 |
| 2020-06-22 | 101.09 |
| 2020-06-19 | 101.09 |
| 2020-06-18 | 98.22 |
| 2020-06-17 | 98.22 |
| 2020-06-16 | 98.22 |
| 2020-06-15 | 98.22 |
| 2020-06-12 | 98.22 |
| 2020-06-11 | 98.22 |
| 2020-06-10 | 98.22 |
| 2020-06-09 | 98.22 |
| 2020-06-08 | 103.97 |
| 2020-06-05 | 106.84 |
| 2020-06-04 | 101.09 |
| 2020-06-03 | 101.09 |
| 2020-06-02 | 101.09 |
| 2020-06-01 | 92.47 |
| 2020-05-29 | 92.47 |
| 2020-05-28 | 95.18 |
| 2020-05-27 | 95.18 |
| 2020-05-26 | 97.90 |
| 2020-05-25 | 100.61 |
| 2020-05-22 | 100.61 |
| 2020-05-21 | 106.03 |
| 2020-05-20 | 100.61 |
| 2020-05-19 | 89.76 |
| 2020-05-18 | 89.76 |
| 2020-05-15 | 89.76 |
| 2020-05-14 | 89.76 |
| 2020-05-13 | 108.74 |
| 2020-05-12 | 106.03 |
| 2020-05-11 | 106.03 |
| 2020-05-08 | 106.03 |
| 2020-05-07 | 106.03 |
| 2020-05-06 | 100.61 |
| 2020-05-05 | 89.76 |
| 2020-05-04 | 89.76 |
| 2020-04-29 | 97.90 |
| 2020-04-28 | 89.76 |
| 2020-04-27 | 106.03 |
| 2020-04-24 | 89.76 |
| 2020-04-23 | 92.47 |
| 2020-04-22 | 89.76 |
| 2020-04-21 | 89.76 |
| 2020-04-20 | 87.05 |
| 2020-04-17 | 89.76 |
| 2020-04-16 | 89.76 |
| 2020-04-15 | 89.76 |
| 2020-04-14 | 114.16 |
| 2020-04-09 | 116.87 |
| 2020-04-08 | 100.61 |
| 2020-04-07 | 116.87 |
| 2020-04-06 | 103.32 |
| 2020-04-03 | 103.32 |
| 2020-04-02 | 106.03 |
| 2020-04-01 | 106.03 |
| 2020-03-31 | 106.03 |
| 2020-03-30 | 106.03 |
| 2020-03-27 | 106.03 |
| 2020-03-26 | 106.03 |
| 2020-03-25 | 106.03 |
| 2020-03-24 | 108.74 |
| 2020-03-23 | 108.74 |
| 2020-03-20 | 122.29 |
| 2020-03-19 | 106.03 |
| 2020-03-18 | 116.87 |
| 2020-03-17 | 138.56 |
| 2020-03-16 | 138.56 |
| 2020-03-13 | 149.40 |
| 2020-03-12 | 154.82 |
| 2020-03-11 | 149.40 |
| 2020-03-10 | 149.40 |
| 2020-03-09 | 149.40 |
| 2020-03-06 | 165.67 |
| 2020-03-05 | 160.25 |
| 2020-03-04 | 160.25 |
| 2020-03-03 | 160.25 |
| 2020-03-02 | 160.25 |
| 2020-02-28 | 162.96 |
| 2020-02-27 | 162.96 |
| 2020-02-26 | 168.38 |
| 2020-02-25 | 168.38 |
| 2020-02-24 | 171.09 |
| 2020-02-21 | 160.25 |
| 2020-02-20 | 154.82 |
| 2020-02-19 | 157.54 |
| 2020-02-18 | 154.82 |
| 2020-02-17 | 162.96 |
| 2020-02-14 | 157.54 |
| 2020-02-13 | 157.54 |
| 2020-02-12 | 157.54 |
| 2020-02-11 | 160.25 |
| 2020-02-10 | 160.25 |
| 2020-02-07 | 160.25 |
| 2020-02-06 | 165.67 |
| 2020-02-05 | 165.67 |
| 2020-02-04 | 165.67 |
| 2020-02-03 | 176.51 |
| 2020-01-31 | 192.78 |
| 2020-01-30 | 192.78 |
| 2020-01-29 | 181.93 |
| 2020-01-24 | 181.93 |
| 2020-01-23 | 171.09 |
| 2020-01-22 | 171.09 |
| 2020-01-21 | 171.09 |
| 2020-01-20 | 181.93 |
| 2020-01-17 | 176.51 |
| 2020-01-16 | 165.67 |
| 2020-01-15 | 152.11 |
| 2020-01-14 | 181.93 |
| 2020-01-13 | 181.93 |
| 2020-01-10 | 187.36 |
| 2020-01-09 | 176.51 |
| 2020-01-08 | 187.36 |
| 2020-01-07 | 187.36 |
| 2020-01-06 | 203.62 |
| 2020-01-03 | 203.62 |
| 2020-01-02 | 203.62 |
| 2019-12-31 | 187.36 |
| 2019-12-30 | 181.93 |
| 2019-12-27 | 187.36 |
| 2019-12-24 | 187.36 |
| 2019-12-23 | 187.36 |
| 2019-12-20 | 181.93 |
| 2019-12-19 | 181.93 |
| 2019-12-18 | 187.36 |
| 2019-12-17 | 176.51 |
| 2019-12-16 | 171.09 |
| 2019-12-13 | 171.09 |
| 2019-12-12 | 168.38 |
| 2019-12-11 | 187.36 |
| 2019-12-10 | 187.36 |
| 2019-12-09 | 187.36 |
| 2019-12-06 | 187.36 |
| 2019-12-05 | 171.09 |
| 2019-12-04 | 171.09 |
| 2019-12-03 | 171.09 |
| 2019-12-02 | 187.36 |
| 2019-11-29 | 187.36 |
| 2019-11-28 | 176.51 |
| 2019-11-27 | 176.51 |
| 2019-11-26 | 176.51 |
| 2019-11-25 | 203.62 |
| 2019-11-22 | 192.78 |
| 2019-11-21 | 154.82 |
| 2019-11-20 | 154.82 |
| 2019-11-19 | 154.82 |
| 2019-11-18 | 160.25 |
| 2019-11-15 | 154.82 |
| 2019-11-14 | 154.82 |
| 2019-11-13 | 165.67 |
| 2019-11-12 | 165.67 |
| 2019-11-11 | 157.54 |
| 2019-11-08 | 157.54 |
| 2019-11-07 | 160.25 |
| 2019-11-06 | 171.09 |
| 2019-11-05 | 171.09 |
| 2019-11-04 | 176.51 |
| 2019-11-01 | 181.93 |
| 2019-10-31 | 171.09 |
| 2019-10-30 | 154.82 |
| 2019-10-29 | 154.82 |
| 2019-10-28 | 152.11 |
| 2019-10-25 | 154.82 |
| 2019-10-24 | 152.11 |
| 2019-10-23 | 152.11 |
| 2019-10-22 | 149.40 |
| 2019-10-21 | 157.54 |
| 2019-10-18 | 149.40 |
| 2019-10-17 | 181.93 |
| 2019-10-16 | 192.78 |
| 2019-10-15 | 187.36 |
| 2019-10-14 | 203.62 |
| 2019-10-11 | 209.04 |
| 2019-10-10 | 192.78 |
| 2019-10-09 | 198.20 |
| 2019-10-08 | 192.78 |
| 2019-10-04 | 192.78 |
| 2019-10-03 | 214.46 |
| 2019-10-02 | 214.46 |
| 2019-09-30 | 214.46 |
| 2019-09-27 | 225.31 |
| 2019-09-26 | 219.89 |
| 2019-09-25 | 214.46 |
| 2019-09-24 | 209.04 |
| 2019-09-23 | 214.46 |
| 2019-09-20 | 219.89 |
| 2019-09-19 | 209.04 |
| 2019-09-18 | 214.46 |
| 2019-09-17 | 209.04 |
| 2019-09-16 | 214.46 |
| 2019-09-13 | 214.46 |
| 2019-09-12 | 209.04 |
| 2019-09-11 | 209.04 |
| 2019-09-10 | 203.62 |
| 2019-09-09 | 192.78 |
| 2019-09-06 | 209.04 |
| 2019-09-05 | 192.78 |
| 2019-09-04 | 192.78 |
| 2019-09-03 | 181.93 |
| 2019-09-02 | 176.51 |
| 2019-08-30 | 181.93 |
| 2019-08-29 | 209.04 |
| 2019-08-28 | 214.46 |
| 2019-08-27 | 203.62 |
| 2019-08-26 | 209.04 |
| 2019-08-23 | 219.89 |
| 2019-08-22 | 225.31 |
| 2019-08-21 | 209.04 |
| 2019-08-20 | 214.46 |
| 2019-08-19 | 219.89 |
| 2019-08-16 | 209.04 |
| 2019-08-15 | 198.20 |
| 2019-08-14 | 209.04 |
| 2019-08-13 | 203.62 |
| 2019-08-12 | 214.46 |
| 2019-08-09 | 214.46 |
| 2019-08-08 | 219.89 |
| 2019-08-07 | 214.46 |
| 2019-08-06 | 214.46 |
| 2019-08-05 | 203.62 |
| 2019-08-02 | 209.04 |
| 2019-08-01 | 225.31 |
| 2019-07-31 | 225.31 |
| 2019-07-30 | 236.15 |
| 2019-07-29 | 236.15 |
| 2019-07-26 | 241.57 |
| 2019-07-25 | 247.00 |
| 2019-07-24 | 257.84 |
| 2019-07-23 | 263.26 |
| 2019-07-22 | 252.42 |
| 2019-07-19 | 263.26 |
| 2019-07-18 | 252.42 |
| 2019-07-17 | 274.10 |
| 2019-07-16 | 230.73 |
| 2019-07-15 | 214.46 |
| 2019-07-12 | 214.46 |
| 2019-07-11 | 209.04 |
| 2019-07-10 | 219.89 |
| 2019-07-09 | 219.89 |
| 2019-07-08 | 214.46 |
| 2019-07-05 | 214.46 |
| 2019-07-04 | 214.46 |
| 2019-07-03 | 214.46 |
| 2019-07-02 | 214.46 |
| 2019-06-28 | 214.46 |
| 2019-06-27 | 225.31 |
| 2019-06-26 | 230.73 |
| 2019-06-25 | 225.31 |
| 2019-06-24 | 236.15 |
| 2019-06-21 | 225.31 |
| 2019-06-20 | 225.31 |
| 2019-06-19 | 230.73 |
| 2019-06-18 | 230.73 |
| 2019-06-17 | 236.15 |
| 2019-06-14 | 236.15 |
| 2019-06-13 | 236.15 |
| 2019-06-12 | 263.26 |
| 2019-06-11 | 268.68 |
| 2019-06-10 | 279.53 |
| 2019-06-06 | 279.53 |
| 2019-06-05 | 290.37 |
| 2019-06-04 | 306.64 |
| 2019-06-03 | 301.21 |
| 2019-05-31 | 328.32 |
| 2019-05-30 | 322.90 |
| 2019-05-29 | 344.05 |
| 2019-05-28 | 333.47 |
| 2019-05-27 | 359.90 |
| 2019-05-24 | 349.33 |
| 2019-05-23 | 349.33 |
| 2019-05-22 | 359.90 |
| 2019-05-21 | 354.62 |
| 2019-05-20 | 354.62 |
| 2019-05-17 | 354.62 |
| 2019-05-16 | 354.62 |
| 2019-05-15 | 354.62 |
| 2019-05-14 | 354.62 |
| 2019-05-10 | 354.62 |
| 2019-05-09 | 349.33 |
| 2019-05-08 | 349.33 |
| 2019-05-07 | 359.90 |
| 2019-05-06 | 359.90 |
| 2019-05-03 | 359.90 |
| 2019-05-02 | 359.90 |
| 2019-04-30 | 365.19 |
| 2019-04-29 | 354.62 |
| 2019-04-26 | 365.19 |
| 2019-04-25 | 381.05 |
| 2019-04-24 | 381.05 |
| 2019-04-23 | 386.34 |
| 2019-04-18 | 386.34 |
| 2019-04-17 | 391.62 |
| 2019-04-16 | 386.34 |
| 2019-04-15 | 381.05 |
| 2019-04-12 | 386.34 |
| 2019-04-11 | 381.05 |
| 2019-04-10 | 386.34 |
| 2019-04-09 | 433.91 |
| 2019-04-08 | 444.48 |
| 2019-04-04 | 418.05 |
| 2019-04-03 | 418.05 |
| 2019-04-02 | 418.05 |
| 2019-04-01 | 412.77 |
| 2019-03-29 | 402.19 |
| 2019-03-28 | 423.34 |
| 2019-03-27 | 465.63 |
| 2019-03-26 | 481.49 |
| 2019-03-25 | 523.78 |
| 2019-03-22 | 539.64 |
| 2019-03-21 | 544.92 |
| 2019-03-20 | 529.06 |
| 2019-03-19 | 544.92 |
| 2019-03-18 | 550.21 |
| 2019-03-15 | 550.21 |
| 2019-03-14 | 534.35 |
| 2019-03-13 | 544.92 |
| 2019-03-12 | 550.21 |
| 2019-03-11 | 492.06 |
| 2019-03-08 | 481.49 |
| 2019-03-07 | 476.20 |
| 2019-03-06 | 470.92 |
| 2019-03-05 | 476.20 |
| 2019-03-04 | 470.92 |
| 2019-03-01 | 455.06 |
| 2019-02-28 | 449.77 |
| 2019-02-27 | 455.06 |
| 2019-02-26 | 439.20 |
| 2019-02-25 | 433.91 |
| 2019-02-22 | 433.91 |
| 2019-02-21 | 433.91 |
| 2019-02-20 | 433.91 |
| 2019-02-19 | 433.91 |
| 2019-02-18 | 428.63 |
| 2019-02-15 | 439.20 |
| 2019-02-14 | 423.34 |
| 2019-02-13 | 418.05 |
| 2019-02-12 | 423.34 |
| 2019-02-11 | 391.62 |
| 2019-02-08 | 391.62 |
| 2019-02-04 | 412.77 |
| 2019-02-01 | 412.77 |
| 2019-01-31 | 412.77 |
| 2019-01-30 | 423.34 |
| 2019-01-29 | 407.48 |
| 2019-01-28 | 407.48 |
| 2019-01-25 | 439.20 |
| 2019-01-24 | 396.91 |
| 2019-01-23 | 402.19 |
| 2019-01-22 | 402.19 |
| 2019-01-21 | 402.19 |
| 2019-01-18 | 402.19 |
| 2019-01-17 | 402.19 |
| 2019-01-16 | 402.19 |
| 2019-01-15 | 391.62 |
| 2019-01-14 | 386.34 |
| 2019-01-11 | 386.34 |
| 2019-01-10 | 402.19 |
| 2019-01-09 | 402.19 |
| 2019-01-08 | 402.19 |
| 2019-01-07 | 402.19 |
| 2019-01-04 | 402.19 |
| 2019-01-03 | 391.62 |
| 2019-01-02 | 391.62 |
| 2018-12-31 | 412.77 |
| 2018-12-28 | 412.77 |
| 2018-12-27 | 412.77 |
| 2018-12-24 | 428.63 |
| 2018-12-21 | 428.63 |
| 2018-12-20 | 381.05 |
| 2018-12-19 | 386.34 |
| 2018-12-18 | 386.34 |
| 2018-12-17 | 386.34 |
| 2018-12-14 | 386.34 |
| 2018-12-13 | 407.48 |
| 2018-12-12 | 391.62 |
| 2018-12-11 | 412.77 |
| 2018-12-10 | 412.77 |
| 2018-12-07 | 402.19 |
| 2018-12-06 | 391.62 |
| 2018-12-05 | 391.62 |
| 2018-12-04 | 391.62 |
| 2018-12-03 | 402.19 |
| 2018-11-30 | 381.05 |
| 2018-11-29 | 381.05 |
| 2018-11-28 | 370.48 |
| 2018-11-27 | 370.48 |
| 2018-11-26 | 370.48 |
| 2018-11-23 | 375.76 |
| 2018-11-22 | 375.76 |
| 2018-11-21 | 391.62 |
| 2018-11-20 | 391.62 |
| 2018-11-19 | 391.62 |
| 2018-11-16 | 391.62 |
| 2018-11-15 | 391.62 |
| 2018-11-14 | 391.62 |
| 2018-11-13 | 407.48 |
| 2018-11-12 | 391.62 |
| 2018-11-09 | 396.91 |
| 2018-11-08 | 428.63 |
| 2018-11-07 | 412.77 |
| 2018-11-06 | 449.77 |
| 2018-11-05 | 444.48 |
| 2018-11-02 | 407.48 |
| 2018-11-01 | 402.19 |
| 2018-10-31 | 402.19 |
| 2018-10-30 | 428.63 |
| 2018-10-29 | 391.62 |
| 2018-10-26 | 391.62 |
| 2018-10-25 | 423.34 |
| 2018-10-24 | 423.34 |
| 2018-10-23 | 423.34 |
| 2018-10-22 | 423.34 |
| 2018-10-19 | 439.20 |
| 2018-10-18 | 439.20 |
| 2018-10-16 | 439.20 |
| 2018-10-15 | 497.35 |
| 2018-10-12 | 502.63 |
| 2018-10-11 | 523.78 |
| 2018-10-10 | 592.50 |
| 2018-10-09 | 661.22 |
| 2018-10-08 | 661.22 |
| 2018-10-05 | 624.22 |
| 2018-10-04 | 629.50 |
| 2018-10-03 | 629.50 |
| 2018-10-02 | 624.22 |
| 2018-09-28 | 624.22 |
| 2018-09-27 | 624.22 |
| 2018-09-26 | 640.08 |
| 2018-09-24 | 666.51 |
| 2018-09-21 | 666.51 |
| 2018-09-20 | 677.08 |
| 2018-09-19 | 677.08 |
| 2018-09-18 | 682.37 |
| 2018-09-17 | 682.37 |
| 2018-09-14 | 661.22 |
| 2018-09-13 | 687.65 |
| 2018-09-12 | 671.79 |
| 2018-09-11 | 645.89 |
| 2018-09-10 | 645.89 |
| 2018-09-07 | 666.61 |
| 2018-09-06 | 671.79 |
| 2018-09-05 | 676.97 |
| 2018-09-04 | 676.97 |
| 2018-09-03 | 676.97 |
| 2018-08-31 | 671.79 |
| 2018-08-30 | 682.15 |
| 2018-08-29 | 682.15 |
| 2018-08-28 | 682.15 |
| 2018-08-27 | 676.97 |
| 2018-08-24 | 676.97 |
| 2018-08-23 | 676.97 |
| 2018-08-22 | 656.25 |
| 2018-08-21 | 687.33 |
| 2018-08-20 | 676.97 |
| 2018-08-17 | 692.51 |
| 2018-08-16 | 692.51 |
| 2018-08-15 | 692.51 |
| 2018-08-14 | 697.69 |
| 2018-08-13 | 697.69 |
| 2018-08-10 | 702.87 |
| 2018-08-09 | 702.87 |
| 2018-08-08 | 702.87 |
| 2018-08-07 | 671.79 |
| 2018-08-06 | 671.79 |
| 2018-08-03 | 671.79 |
| 2018-08-02 | 671.79 |
| 2018-08-01 | 676.97 |
| 2018-07-31 | 671.79 |
| 2018-07-30 | 671.79 |
| 2018-07-27 | 671.79 |
| 2018-07-26 | 671.79 |
| 2018-07-25 | 687.33 |
| 2018-07-24 | 676.97 |
| 2018-07-23 | 697.69 |
| 2018-07-20 | 697.69 |
| 2018-07-19 | 697.69 |
| 2018-07-18 | 697.69 |
| 2018-07-17 | 697.69 |
| 2018-07-16 | 697.69 |
| 2018-07-13 | 697.69 |
| 2018-07-12 | 697.69 |
| 2018-07-11 | 697.69 |
| 2018-07-10 | 697.69 |
| 2018-07-09 | 666.61 |
| 2018-07-06 | 666.61 |
| 2018-07-05 | 697.69 |
| 2018-07-04 | 676.97 |
| 2018-07-03 | 682.15 |
| 2018-06-29 | 687.33 |
| 2018-06-28 | 676.97 |
| 2018-06-27 | 682.15 |
| 2018-06-26 | 702.87 |
| 2018-06-25 | 702.87 |
| 2018-06-22 | 718.41 |
| 2018-06-21 | 728.77 |
| 2018-06-20 | 728.77 |
| 2018-06-19 | 656.25 |
| 2018-06-15 | 801.29 |
| 2018-06-14 | 780.57 |
| 2018-06-13 | 770.21 |
| 2018-06-12 | 765.03 |
| 2018-06-11 | 770.21 |
| 2018-06-08 | 775.39 |
| 2018-06-07 | 770.21 |
| 2018-06-06 | 749.49 |
| 2018-06-05 | 801.29 |
| 2018-06-04 | 780.57 |
| 2018-06-01 | 811.65 |
| 2018-05-31 | 832.37 |
| 2018-05-30 | 806.47 |
| 2018-05-29 | 791.61 |
| 2018-05-28 | 806.47 |
| 2018-05-25 | 796.56 |
| 2018-05-24 | 796.56 |
| 2018-05-23 | 821.33 |
| 2018-05-21 | 826.28 |
| 2018-05-18 | 806.47 |
| 2018-05-17 | 806.47 |
| 2018-05-16 | 766.84 |
| 2018-05-15 | 771.80 |
| 2018-05-14 | 801.52 |
| 2018-05-11 | 801.52 |
| 2018-05-10 | 781.70 |
| 2018-05-09 | 806.47 |
| 2018-05-08 | 811.42 |
| 2018-05-07 | 796.56 |
| 2018-05-04 | 781.70 |
| 2018-05-03 | 796.56 |
| 2018-05-02 | 781.70 |
| 2018-04-30 | 781.70 |
| 2018-04-27 | 766.84 |
| 2018-04-26 | 776.75 |
| 2018-04-25 | 796.56 |
| 2018-04-24 | 791.61 |
| 2018-04-23 | 806.47 |
| 2018-04-20 | 806.47 |
| 2018-04-19 | 841.14 |
| 2018-04-18 | 821.33 |
| 2018-04-17 | 821.33 |
| 2018-04-16 | 826.28 |
| 2018-04-13 | 826.28 |
| 2018-04-12 | 811.42 |
| 2018-04-11 | 841.14 |
| 2018-04-10 | 841.14 |
| 2018-04-09 | 826.28 |
| 2018-04-06 | 841.14 |
| 2018-04-04 | 816.38 |
| 2018-04-03 | 841.14 |
| 2018-03-29 | 806.47 |
| 2018-03-28 | 865.91 |
| 2018-03-27 | 890.68 |
| 2018-03-26 | 890.68 |
| 2018-03-23 | 846.10 |
| 2018-03-22 | 836.19 |
| 2018-03-21 | 836.19 |
| 2018-03-20 | 841.14 |
| 2018-03-19 | 860.96 |
| 2018-03-16 | 865.91 |
| 2018-03-15 | 851.05 |
| 2018-03-14 | 865.91 |
| 2018-03-13 | 870.86 |
| 2018-03-12 | 860.96 |
| 2018-03-09 | 841.14 |
| 2018-03-08 | 836.19 |
| 2018-03-07 | 836.19 |
| 2018-03-06 | 841.14 |
| 2018-03-05 | 816.38 |
| 2018-03-02 | 826.28 |
| 2018-03-01 | 821.33 |
| 2018-02-28 | 841.14 |
| 2018-02-27 | 841.14 |
| 2018-02-26 | 851.05 |
| 2018-02-23 | 860.96 |
| 2018-02-22 | 856.00 |
| 2018-02-21 | 821.33 |
| 2018-02-20 | 791.61 |
| 2018-02-15 | 811.42 |
| 2018-02-14 | 811.42 |
| 2018-02-13 | 791.61 |
| 2018-02-12 | 791.61 |
| 2018-02-09 | 771.80 |
| 2018-02-08 | 786.66 |
| 2018-02-07 | 851.05 |
| 2018-02-06 | 860.96 |
| 2018-02-05 | 860.96 |
| 2018-02-02 | 851.05 |
| 2018-02-01 | 910.49 |
| 2018-01-31 | 940.21 |
| 2018-01-30 | 960.02 |
| 2018-01-29 | 974.88 |
| 2018-01-26 | 969.93 |
| 2018-01-25 | 1,004.60 |
| 2018-01-24 | 1,004.60 |
| 2018-01-23 | 1,009.56 |
| 2018-01-22 | 1,014.51 |
| 2018-01-19 | 1,029.37 |
| 2018-01-18 | 1,044.23 |
| 2018-01-17 | 1,044.23 |
| 2018-01-16 | 1,014.51 |
| 2018-01-15 | 1,024.42 |
| 2018-01-12 | 1,014.51 |
| 2018-01-11 | 1,034.32 |
| 2018-01-10 | 1,034.32 |
| 2018-01-09 | 1,049.18 |
| 2018-01-08 | 1,044.23 |
| 2018-01-05 | 1,044.23 |
| 2018-01-04 | 1,044.23 |
| 2018-01-03 | 1,044.23 |
| 2018-01-02 | 1,039.28 |
| 2017-12-29 | 1,054.14 |
| 2017-12-28 | 1,088.81 |
| 2017-12-27 | 1,093.77 |
| 2017-12-22 | 1,088.81 |
| 2017-12-21 | 1,083.86 |
| 2017-12-20 | 1,064.05 |
| 2017-12-19 | 1,044.23 |
| 2017-12-18 | 1,073.95 |
| 2017-12-15 | 1,064.05 |
| 2017-12-14 | 1,088.81 |
| 2017-12-13 | 1,088.81 |
| 2017-12-12 | 1,073.95 |
| 2017-12-11 | 1,049.18 |
| 2017-12-08 | 1,029.37 |
| 2017-12-07 | 1,014.51 |
| 2017-12-06 | 1,014.51 |
| 2017-12-05 | 1,014.51 |
| 2017-12-04 | 1,009.56 |
| 2017-12-01 | 1,014.51 |
| 2017-11-30 | 1,014.51 |
| 2017-11-29 | 1,014.51 |
| 2017-11-28 | 1,014.51 |
| 2017-11-27 | 1,014.51 |
| 2017-11-24 | 1,019.46 |
| 2017-11-23 | 1,019.46 |
| 2017-11-22 | 1,014.51 |
| 2017-11-21 | 1,009.56 |
| 2017-11-20 | 1,029.37 |
| 2017-11-17 | 1,039.28 |
| 2017-11-16 | 989.74 |
| 2017-11-15 | 1,004.60 |
| 2017-11-14 | 1,014.51 |
| 2017-11-13 | 1,034.32 |
| 2017-11-10 | 1,039.28 |
| 2017-11-09 | 1,019.46 |
| 2017-11-08 | 1,039.28 |
| 2017-11-07 | 999.65 |
| 2017-11-06 | 950.12 |
| 2017-11-03 | 960.02 |
| 2017-11-02 | 960.02 |
| 2017-11-01 | 969.93 |
| 2017-10-31 | 955.07 |
| 2017-10-30 | 969.93 |
| 2017-10-27 | 960.02 |
| 2017-10-26 | 969.93 |
| 2017-10-25 | 964.98 |
| 2017-10-24 | 969.93 |
| 2017-10-23 | 979.84 |
| 2017-10-20 | 989.74 |
| 2017-10-19 | 979.84 |
| 2017-10-18 | 984.79 |
| 2017-10-17 | 960.02 |
| 2017-10-16 | 964.98 |
| 2017-10-13 | 969.93 |
| 2017-10-12 | 964.98 |
| 2017-10-11 | 974.88 |
| 2017-10-10 | 989.74 |
| 2017-10-09 | 979.84 |
| 2017-10-06 | 989.74 |
| 2017-10-04 | 994.70 |
| 2017-10-03 | 989.74 |
| 2017-09-29 | 994.70 |
| 2017-09-28 | 1,004.60 |
| 2017-09-27 | 1,004.60 |
| 2017-09-26 | 1,004.60 |
| 2017-09-25 | 1,004.60 |
| 2017-09-22 | 989.74 |
| 2017-09-21 | 1,004.60 |
| 2017-09-20 | 1,009.56 |
| 2017-09-19 | 989.74 |
| 2017-09-18 | 964.98 |
| 2017-09-15 | 989.74 |
| 2017-09-14 | 979.84 |
| 2017-09-13 | 950.12 |
| 2017-09-12 | 974.54 |
| 2017-09-11 | 955.00 |
| 2017-09-08 | 950.12 |
| 2017-09-07 | 950.12 |
| 2017-09-06 | 940.35 |
| 2017-09-05 | 955.00 |
| 2017-09-04 | 935.46 |
| 2017-09-01 | 935.46 |
| 2017-08-31 | 955.00 |
| 2017-08-30 | 935.46 |
| 2017-08-29 | 964.77 |
| 2017-08-28 | 940.35 |
| 2017-08-25 | 935.46 |
| 2017-08-24 | 930.58 |
| 2017-08-22 | 930.58 |
| 2017-08-21 | 930.58 |
| 2017-08-18 | 964.77 |
| 2017-08-17 | 964.77 |
| 2017-08-16 | 930.58 |
| 2017-08-15 | 911.04 |
| 2017-08-14 | 891.51 |
| 2017-08-11 | 896.39 |
| 2017-08-10 | 901.27 |
| 2017-08-09 | 901.27 |
| 2017-08-08 | 920.81 |
| 2017-08-07 | 920.81 |
| 2017-08-04 | 920.81 |
| 2017-08-03 | 920.81 |
| 2017-08-02 | 906.16 |
| 2017-08-01 | 906.16 |
| 2017-07-31 | 911.04 |
| 2017-07-28 | 911.04 |
| 2017-07-27 | 915.93 |
| 2017-07-26 | 911.04 |
| 2017-07-25 | 915.93 |
| 2017-07-24 | 911.04 |
| 2017-07-21 | 901.27 |
| 2017-07-20 | 901.27 |
| 2017-07-19 | 906.16 |
| 2017-07-18 | 911.04 |
| 2017-07-17 | 911.04 |
| 2017-07-14 | 911.04 |
| 2017-07-13 | 911.04 |
| 2017-07-12 | 915.93 |
| 2017-07-11 | 911.04 |
| 2017-07-10 | 901.27 |
| 2017-07-07 | 901.27 |
| 2017-07-06 | 906.16 |
| 2017-07-05 | 906.16 |
| 2017-07-04 | 906.16 |
| 2017-07-03 | 911.04 |
| 2017-06-30 | 911.04 |
| 2017-06-29 | 876.85 |
| 2017-06-28 | 881.74 |
| 2017-06-27 | 906.16 |
| 2017-06-26 | 906.16 |
| 2017-06-23 | 906.16 |
| 2017-06-22 | 906.16 |
| 2017-06-21 | 906.16 |
| 2017-06-20 | 901.27 |
| 2017-06-19 | 891.51 |
| 2017-06-16 | 891.51 |
| 2017-06-15 | 891.51 |
| 2017-06-14 | 891.51 |
| 2017-06-13 | 891.51 |
| 2017-06-12 | 901.27 |
| 2017-06-09 | 901.27 |
| 2017-06-08 | 901.27 |
| 2017-06-07 | 901.27 |
| 2017-06-06 | 901.27 |
| 2017-06-05 | 901.27 |
| 2017-06-02 | 903.72 |
| 2017-06-01 | 903.72 |
| 2017-05-31 | 903.72 |
| 2017-05-29 | 903.72 |
| 2017-05-26 | 903.72 |
| 2017-05-25 | 903.72 |
| 2017-05-24 | 894.11 |
| 2017-05-23 | 870.10 |
| 2017-05-22 | 860.49 |
| 2017-05-19 | 860.49 |
| 2017-05-18 | 846.09 |
| 2017-05-17 | 884.51 |
| 2017-05-16 | 870.10 |
| 2017-05-15 | 860.49 |
| 2017-05-12 | 870.10 |
| 2017-05-11 | 894.11 |
| 2017-05-10 | 898.91 |
| 2017-05-09 | 850.89 |
| 2017-05-08 | 850.89 |
| 2017-05-05 | 850.89 |
| 2017-05-04 | 850.89 |
| 2017-05-02 | 850.89 |
| 2017-04-28 | 846.09 |
| 2017-04-27 | 855.69 |
| 2017-04-26 | 874.90 |
| 2017-04-25 | 874.90 |
| 2017-04-24 | 870.10 |
| 2017-04-21 | 870.10 |
| 2017-04-20 | 870.10 |
| 2017-04-19 | 865.30 |
| 2017-04-18 | 865.30 |
| 2017-04-13 | 889.31 |
| 2017-04-12 | 874.90 |
| 2017-04-11 | 874.90 |
| 2017-04-10 | 884.51 |
| 2017-04-07 | 874.90 |
| 2017-04-06 | 874.90 |
| 2017-04-05 | 860.49 |
| 2017-04-03 | 860.49 |
| 2017-03-31 | 889.31 |
| 2017-03-30 | 874.90 |
| 2017-03-29 | 865.30 |
| 2017-03-28 | 860.49 |
| 2017-03-27 | 870.10 |
| 2017-03-24 | 903.72 |
| 2017-03-23 | 903.72 |
| 2017-03-22 | 903.72 |
| 2017-03-21 | 903.72 |
| 2017-03-20 | 903.72 |
| 2017-03-17 | 894.11 |
| 2017-03-16 | 889.31 |
| 2017-03-15 | 903.72 |
| 2017-03-14 | 913.32 |
| 2017-03-13 | 932.53 |
| 2017-03-10 | 942.14 |
| 2017-03-09 | 932.53 |
| 2017-03-08 | 927.73 |
| 2017-03-07 | 927.73 |
| 2017-03-06 | 889.31 |
| 2017-03-03 | 894.11 |
| 2017-03-02 | 894.11 |
| 2017-03-01 | 937.33 |
| 2017-02-28 | 942.14 |
| 2017-02-27 | 889.31 |
| 2017-02-24 | 874.90 |
| 2017-02-23 | 860.49 |
| 2017-02-22 | 860.49 |
| 2017-02-21 | 855.69 |
| 2017-02-20 | 850.89 |
| 2017-02-17 | 850.89 |
| 2017-02-16 | 846.09 |
| 2017-02-15 | 850.89 |
| 2017-02-14 | 836.48 |
| 2017-02-13 | 826.88 |
| 2017-02-10 | 826.88 |
| 2017-02-09 | 855.69 |
| 2017-02-08 | 855.69 |
| 2017-02-07 | 841.28 |
| 2017-02-06 | 846.09 |
| 2017-02-03 | 846.09 |
| 2017-02-02 | 855.69 |
| 2017-02-01 | 836.48 |
| 2017-01-27 | 826.88 |
| 2017-01-26 | 826.88 |
| 2017-01-25 | 817.27 |
| 2017-01-24 | 793.26 |
| 2017-01-23 | 802.86 |
| 2017-01-20 | 802.86 |
| 2017-01-19 | 802.86 |
| 2017-01-18 | 802.86 |
| 2017-01-17 | 807.67 |
| 2017-01-16 | 802.86 |
| 2017-01-13 | 802.86 |
| 2017-01-12 | 812.47 |
| 2017-01-11 | 817.27 |
| 2017-01-10 | 822.07 |
| 2017-01-09 | 826.88 |
| 2017-01-06 | 817.27 |
| 2017-01-05 | 841.28 |
| 2017-01-04 | 874.90 |
| 2017-01-03 | 874.90 |
| 2016-12-30 | 1,057.40 |
| 2016-12-29 | 870.10 |
| 2016-12-28 | 764.45 |
| 2016-12-23 | 764.45 |
| 2016-12-22 | 764.45 |
| 2016-12-21 | 754.84 |
| 2016-12-20 | 726.03 |
| 2016-12-19 | 750.04 |
| 2016-12-16 | 764.45 |
| 2016-12-15 | 759.64 |
| 2016-12-14 | 759.64 |
| 2016-12-13 | 730.83 |
| 2016-12-12 | 759.64 |
| 2016-12-09 | 778.85 |
| 2016-12-08 | 745.24 |
| 2016-12-07 | 759.64 |
| 2016-12-06 | 726.03 |
| 2016-12-05 | 759.64 |
| 2016-12-02 | 769.25 |
| 2016-12-01 | 769.25 |
| 2016-11-30 | 769.25 |
| 2016-11-29 | 783.65 |
| 2016-11-28 | 764.45 |
| 2016-11-25 | 735.63 |
| 2016-11-24 | 774.05 |
| 2016-11-23 | 759.64 |
| 2016-11-22 | 774.05 |
| 2016-11-21 | 774.05 |
| 2016-11-18 | 774.05 |
| 2016-11-17 | 759.64 |
| 2016-11-16 | 793.26 |
| 2016-11-15 | 769.25 |
| 2016-11-14 | 774.05 |
| 2016-11-11 | 774.05 |
| 2016-11-10 | 774.05 |
| 2016-11-09 | 774.05 |
| 2016-11-08 | 783.65 |
| 2016-11-07 | 769.25 |
| 2016-11-04 | 793.26 |
| 2016-11-03 | 798.06 |
| 2016-11-02 | 802.86 |
| 2016-11-01 | 812.47 |
| 2016-10-31 | 798.06 |
| 2016-10-28 | 793.26 |
| 2016-10-27 | 788.46 |
| 2016-10-26 | 778.85 |
| 2016-10-25 | 778.85 |
| 2016-10-24 | 778.85 |
| 2016-10-20 | 798.06 |
| 2016-10-19 | 778.85 |
| 2016-10-18 | 778.85 |
| 2016-10-17 | 778.85 |
| 2016-10-14 | 778.85 |
| 2016-10-13 | 783.65 |
| 2016-10-12 | 798.06 |
| 2016-10-11 | 802.86 |
| 2016-10-07 | 802.86 |
| 2016-10-06 | 802.86 |
| 2016-10-05 | 798.06 |
| 2016-10-04 | 798.06 |
| 2016-10-03 | 798.06 |
| 2016-09-30 | 802.86 |
| 2016-09-29 | 807.67 |
| 2016-09-28 | 793.26 |
| 2016-09-27 | 793.26 |
| 2016-09-26 | 812.47 |
| 2016-09-23 | 812.47 |
| 2016-09-22 | 817.27 |
| 2016-09-21 | 822.07 |
| 2016-09-20 | 822.07 |
| 2016-09-19 | 817.27 |
| 2016-09-15 | 817.27 |
| 2016-09-14 | 788.46 |
| 2016-09-13 | 812.47 |
| 2016-09-12 | 812.47 |
| 2016-09-09 | 802.86 |
| 2016-09-08 | 817.27 |
| 2016-09-07 | 807.67 |
| 2016-09-06 | 831.68 |
| 2016-09-05 | 836.48 |
| 2016-09-02 | 836.48 |
| 2016-09-01 | 850.89 |
| 2016-08-31 | 850.89 |
| 2016-08-30 | 884.51 |
| 2016-08-29 | 860.49 |
| 2016-08-26 | 817.27 |
| 2016-08-25 | 817.27 |
| 2016-08-24 | 812.47 |
| 2016-08-23 | 802.86 |
| 2016-08-22 | 817.27 |
| 2016-08-19 | 836.48 |
| 2016-08-18 | 850.89 |
| 2016-08-17 | 817.27 |
| 2016-08-16 | 807.67 |
| 2016-08-15 | 807.67 |
| 2016-08-12 | 798.06 |
| 2016-08-11 | 817.27 |
| 2016-08-10 | 817.27 |
| 2016-08-09 | 817.27 |
| 2016-08-08 | 817.27 |
| 2016-08-05 | 807.67 |
| 2016-08-04 | 831.68 |
| 2016-08-03 | 836.48 |
| 2016-08-01 | 841.28 |
| 2016-07-29 | 836.48 |
| 2016-07-28 | 793.26 |
| 2016-07-27 | 793.26 |
| 2016-07-26 | 769.25 |
| 2016-07-25 | 793.26 |
| 2016-07-22 | 836.48 |
| 2016-07-21 | 836.48 |
| 2016-07-20 | 831.68 |
| 2016-07-19 | 831.68 |
| 2016-07-18 | 793.26 |
| 2016-07-15 | 826.88 |
| 2016-07-14 | 826.88 |
| 2016-07-13 | 826.88 |
| 2016-07-12 | 822.07 |
| 2016-07-11 | 836.48 |
| 2016-07-08 | 836.48 |
| 2016-07-07 | 836.48 |
| 2016-07-06 | 836.48 |
| 2016-07-05 | 836.48 |
| 2016-07-04 | 841.28 |
| 2016-06-30 | 855.69 |
| 2016-06-29 | 855.69 |
| 2016-06-28 | 855.69 |
| 2016-06-27 | 855.69 |
| 2016-06-24 | 855.69 |
| 2016-06-23 | 846.09 |
| 2016-06-22 | 788.46 |
| 2016-06-21 | 850.89 |
| 2016-06-20 | 802.86 |
| 2016-06-17 | 793.26 |
| 2016-06-16 | 846.09 |
| 2016-06-15 | 846.09 |
| 2016-06-14 | 822.07 |
| 2016-06-13 | 826.88 |
| 2016-06-10 | 836.48 |
| 2016-06-08 | 850.89 |
| 2016-06-07 | 826.88 |
| 2016-06-06 | 826.88 |
| 2016-06-03 | 831.68 |
| 2016-06-02 | 841.28 |
| 2016-06-01 | 807.67 |
| 2016-05-31 | 807.67 |
| 2016-05-30 | 807.67 |
| 2016-05-27 | 802.94 |
| 2016-05-26 | 812.39 |
| 2016-05-25 | 812.39 |
| 2016-05-24 | 831.30 |
| 2016-05-23 | 836.03 |
| 2016-05-20 | 836.03 |
| 2016-05-19 | 836.03 |
| 2016-05-18 | 821.85 |
| 2016-05-17 | 821.85 |
| 2016-05-16 | 817.12 |
| 2016-05-13 | 836.03 |
| 2016-05-12 | 802.94 |
| 2016-05-11 | 836.03 |
| 2016-05-10 | 836.03 |
| 2016-05-09 | 836.03 |
| 2016-05-06 | 836.03 |
| 2016-05-05 | 836.03 |
| 2016-05-04 | 802.94 |
| 2016-05-03 | 821.85 |
| 2016-04-29 | 845.49 |
| 2016-04-28 | 845.49 |
| 2016-04-27 | 845.49 |
| 2016-04-26 | 845.49 |
| 2016-04-25 | 831.30 |
| 2016-04-22 | 831.30 |
| 2016-04-21 | 840.76 |
| 2016-04-20 | 836.03 |
| 2016-04-19 | 836.03 |
| 2016-04-18 | 840.76 |
| 2016-04-15 | 836.03 |
| 2016-04-14 | 840.76 |
| 2016-04-13 | 840.76 |
| 2016-04-12 | 836.03 |
| 2016-04-11 | 840.76 |
| 2016-04-08 | 840.76 |
| 2016-04-07 | 836.03 |
| 2016-04-06 | 845.49 |
| 2016-04-05 | 840.76 |
| 2016-04-01 | 831.30 |
| 2016-03-31 | 845.49 |
| 2016-03-30 | 845.49 |
| 2016-03-29 | 845.49 |
| 2016-03-24 | 840.76 |
| 2016-03-23 | 845.49 |
| 2016-03-22 | 845.49 |
| 2016-03-21 | 845.49 |
| 2016-03-18 | 897.49 |
| 2016-03-17 | 897.49 |
| 2016-03-16 | 888.03 |
| 2016-03-15 | 888.03 |
| 2016-03-14 | 897.49 |
| 2016-03-11 | 897.49 |
| 2016-03-10 | 897.49 |
| 2016-03-09 | 897.49 |
| 2016-03-08 | 892.76 |
| 2016-03-07 | 897.49 |
| 2016-03-04 | 878.58 |
| 2016-03-03 | 916.40 |
| 2016-03-02 | 930.58 |
| 2016-03-01 | 935.31 |
| 2016-02-29 | 935.31 |
| 2016-02-26 | 935.31 |
| 2016-02-25 | 940.04 |
| 2016-02-24 | 935.31 |
| 2016-02-23 | 949.49 |
| 2016-02-22 | 940.04 |
| 2016-02-19 | 944.76 |
| 2016-02-18 | 935.31 |
| 2016-02-17 | 935.31 |
| 2016-02-16 | 935.31 |
| 2016-02-15 | 930.58 |
| 2016-02-12 | 930.58 |
| 2016-02-11 | 930.58 |
| 2016-02-05 | 940.04 |
| 2016-02-04 | 940.04 |
| 2016-02-03 | 935.31 |
| 2016-02-02 | 916.40 |
| 2016-02-01 | 925.85 |
| 2016-01-29 | 916.40 |
| 2016-01-28 | 930.58 |
| 2016-01-27 | 954.22 |
| 2016-01-26 | 935.31 |
| 2016-01-25 | 930.58 |
| 2016-01-22 | 925.85 |
| 2016-01-21 | 854.94 |
| 2016-01-20 | 902.22 |
| 2016-01-19 | 916.40 |
| 2016-01-18 | 911.67 |
| 2016-01-15 | 911.67 |
| 2016-01-14 | 930.58 |
| 2016-01-13 | 925.85 |
| 2016-01-12 | 944.76 |
| 2016-01-11 | 982.58 |
| 2016-01-08 | 996.76 |
| 2016-01-07 | 973.13 |
| 2016-01-06 | 1,048.77 |
| 2016-01-05 | 1,034.58 |
| 2016-01-04 | 1,044.04 |
| 2015-12-31 | 1,096.04 |
| 2015-12-30 | 968.40 |
| 2015-12-29 | 1,010.95 |
| 2015-12-28 | 1,001.49 |
| 2015-12-24 | 1,034.58 |
| 2015-12-23 | 1,025.13 |
| 2015-12-22 | 973.13 |
| 2015-12-21 | 958.95 |
| 2015-12-18 | 982.58 |
| 2015-12-17 | 878.58 |
| 2015-12-16 | 831.30 |
| 2015-12-15 | 821.85 |
| 2015-12-14 | 826.58 |
| 2015-12-11 | 793.48 |
| 2015-12-10 | 784.03 |
| 2015-12-09 | 788.76 |
| 2015-12-08 | 765.12 |
| 2015-12-07 | 774.58 |
| 2015-12-04 | 836.03 |
| 2015-12-03 | 836.03 |
| 2015-12-02 | 873.85 |
| 2015-12-01 | 878.58 |
| 2015-11-30 | 840.76 |
| 2015-11-27 | 798.21 |
| 2015-11-26 | 750.94 |
| 2015-11-25 | 727.30 |
| 2015-11-24 | 703.66 |
| 2015-11-23 | 727.30 |
| 2015-11-20 | 765.12 |
| 2015-11-19 | 765.12 |
| 2015-11-18 | 746.21 |
| 2015-11-17 | 750.94 |
| 2015-11-16 | 774.58 |
| 2015-11-13 | 774.58 |
| 2015-11-12 | 769.85 |
| 2015-11-11 | 779.30 |
| 2015-11-10 | 769.85 |
| 2015-11-09 | 750.94 |
| 2015-11-06 | 750.94 |
| 2015-11-05 | 750.94 |
| 2015-11-04 | 779.30 |
| 2015-11-03 | 779.30 |
| 2015-11-02 | 779.30 |
| 2015-10-30 | 774.58 |
| 2015-10-29 | 779.30 |
| 2015-10-28 | 750.94 |
| 2015-10-27 | 788.76 |
| 2015-10-26 | 802.94 |
| 2015-10-23 | 807.67 |
| 2015-10-22 | 798.21 |
| 2015-10-20 | 774.58 |
| 2015-10-19 | 793.48 |
| 2015-10-16 | 774.58 |
| 2015-10-15 | 774.58 |
| 2015-10-14 | 779.30 |
| 2015-10-13 | 779.30 |
| 2015-10-12 | 779.30 |
| 2015-10-09 | 769.85 |
| 2015-10-08 | 769.85 |
| 2015-10-07 | 769.85 |
| 2015-10-06 | 769.85 |
| 2015-10-05 | 750.94 |
| 2015-10-02 | 769.85 |
| 2015-09-30 | 779.30 |
| 2015-09-29 | 760.39 |
| 2015-09-25 | 788.76 |
| 2015-09-24 | 793.48 |
| 2015-09-23 | 798.21 |
| 2015-09-22 | 798.21 |
| 2015-09-21 | 798.21 |
| 2015-09-18 | 798.21 |
| 2015-09-17 | 798.21 |
| 2015-09-16 | 817.12 |
| 2015-09-15 | 802.94 |
| 2015-09-14 | 727.30 |
| 2015-09-11 | 717.85 |
| 2015-09-10 | 713.12 |
| 2015-09-09 | 698.94 |
| 2015-09-08 | 689.48 |
| 2015-09-07 | 670.57 |
| 2015-09-04 | 656.39 |
| 2015-09-02 | 656.39 |
| 2015-09-01 | 651.66 |
| 2015-08-31 | 675.30 |
| 2015-08-28 | 680.03 |
| 2015-08-27 | 651.66 |
| 2015-08-26 | 585.48 |
| 2015-08-25 | 585.48 |
| 2015-08-24 | 580.75 |
| 2015-08-21 | 661.12 |
| 2015-08-20 | 661.12 |
| 2015-08-19 | 698.94 |
| 2015-08-18 | 656.39 |
| 2015-08-17 | 656.39 |
| 2015-08-14 | 656.39 |
| 2015-08-13 | 656.39 |
| 2015-08-12 | 623.30 |
| 2015-08-11 | 637.48 |
| 2015-08-10 | 684.75 |
| 2015-08-07 | 684.75 |
| 2015-08-06 | 646.93 |
| 2015-08-05 | 656.39 |
| 2015-08-04 | 656.39 |
| 2015-08-03 | 703.66 |
| 2015-07-31 | 656.39 |
| 2015-07-30 | 628.02 |
| 2015-07-29 | 623.30 |
| 2015-07-28 | 623.30 |
| 2015-07-27 | 694.21 |
| 2015-07-24 | 698.94 |
| 2015-07-23 | 708.39 |
| 2015-07-22 | 722.57 |
| 2015-07-21 | 732.03 |
| 2015-07-20 | 736.76 |
| 2015-07-17 | 732.03 |
| 2015-07-16 | 703.66 |
| 2015-07-15 | 698.94 |
| 2015-07-14 | 750.94 |
| 2015-07-13 | 717.85 |
| 2015-07-10 | 722.57 |
| 2015-07-09 | 628.02 |
| 2015-07-08 | 528.75 |
| 2015-07-07 | 755.67 |
| 2015-07-06 | 788.76 |
| 2015-07-03 | 845.49 |
| 2015-07-02 | 925.85 |
| 2015-06-30 | 949.49 |
| 2015-06-29 | 958.95 |
| 2015-06-26 | 982.58 |
| 2015-06-25 | 996.76 |
| 2015-06-24 | 954.22 |
| 2015-06-23 | 944.76 |
| 2015-06-22 | 836.03 |
| 2015-06-19 | 845.49 |
| 2015-06-18 | 859.67 |
| 2015-06-17 | 864.40 |
| 2015-06-16 | 845.49 |
| 2015-06-15 | 883.31 |
| 2015-06-12 | 873.85 |
| 2015-06-11 | 840.76 |
| 2015-06-10 | 845.49 |
| 2015-06-09 | 845.49 |
| 2015-06-08 | 878.58 |
| 2015-06-05 | 935.31 |
| 2015-06-04 | 902.22 |
| 2015-06-03 | 987.31 |
| 2015-06-02 | 940.04 |
| 2015-06-01 | 973.13 |
| 2015-05-29 | 987.31 |
| 2015-05-28 | 958.95 |
| 2015-05-27 | 937.67 |
| 2015-05-26 | 951.69 |
| 2015-05-22 | 928.32 |
| 2015-05-21 | 916.64 |
| 2015-05-20 | 914.30 |
| 2015-05-19 | 830.17 |
| 2015-05-18 | 767.06 |
| 2015-05-15 | 762.39 |
| 2015-05-14 | 760.05 |
| 2015-05-13 | 748.37 |
| 2015-05-12 | 776.41 |
| 2015-05-11 | 774.07 |
| 2015-05-08 | 764.73 |
| 2015-05-07 | 729.67 |
| 2015-05-06 | 746.03 |
| 2015-05-05 | 748.37 |
| 2015-05-04 | 783.42 |
| 2015-04-30 | 792.77 |
| 2015-04-29 | 713.31 |
| 2015-04-28 | 760.05 |
| 2015-04-27 | 788.10 |
| 2015-04-24 | 785.76 |
| 2015-04-23 | 811.47 |
| 2015-04-22 | 811.47 |
| 2015-04-21 | 813.81 |
| 2015-04-20 | 802.12 |
| 2015-04-17 | 813.81 |
| 2015-04-16 | 771.74 |
| 2015-04-15 | 694.61 |
| 2015-04-14 | 673.58 |
| 2015-04-13 | 652.55 |
| 2015-04-10 | 652.55 |
| 2015-04-09 | 643.20 |
| 2015-04-08 | 636.19 |
| 2015-04-02 | 587.11 |
| 2015-04-01 | 566.07 |
| 2015-03-31 | 577.76 |
| 2015-03-30 | 605.80 |
| 2015-03-27 | 601.13 |
| 2015-03-26 | 601.13 |
| 2015-03-25 | 598.79 |
| 2015-03-24 | 570.75 |
| 2015-03-23 | 514.66 |
| 2015-03-20 | 502.97 |
| 2015-03-19 | 507.65 |
| 2015-03-18 | 507.65 |
| 2015-03-17 | 502.97 |
| 2015-03-16 | 493.62 |
| 2015-03-13 | 472.59 |
| 2015-03-12 | 472.59 |
| 2015-03-11 | 472.59 |
| 2015-03-10 | 479.60 |
| 2015-03-09 | 512.32 |
| 2015-03-06 | 493.62 |
| 2015-03-05 | 493.62 |
| 2015-03-04 | 507.65 |
| 2015-03-03 | 502.97 |
| 2015-03-02 | 514.66 |
| 2015-02-27 | 538.03 |
| 2015-02-26 | 542.70 |
| 2015-02-25 | 542.70 |
| 2015-02-24 | 521.67 |
| 2015-02-23 | 521.67 |
| 2015-02-18 | 512.32 |
| 2015-02-17 | 519.33 |
| 2015-02-16 | 533.35 |
| 2015-02-13 | 502.97 |
| 2015-02-12 | 516.99 |
| 2015-02-11 | 505.31 |
| 2015-02-10 | 505.31 |
| 2015-02-09 | 505.31 |
| 2015-02-06 | 505.31 |
| 2015-02-05 | 493.62 |
| 2015-02-04 | 493.62 |
| 2015-02-03 | 486.61 |
| 2015-02-02 | 505.31 |
| 2015-01-30 | 507.65 |
| 2015-01-29 | 507.65 |
| 2015-01-28 | 507.65 |
| 2015-01-27 | 509.98 |
| 2015-01-26 | 519.33 |
| 2015-01-23 | 519.33 |
| 2015-01-22 | 519.33 |
| 2015-01-21 | 526.34 |
| 2015-01-20 | 526.34 |
| 2015-01-19 | 526.34 |
| 2015-01-16 | 519.33 |
| 2015-01-15 | 519.33 |
| 2015-01-14 | 519.33 |
| 2015-01-13 | 502.97 |
| 2015-01-12 | 502.97 |
| 2015-01-09 | 519.33 |
| 2015-01-08 | 521.67 |
| 2015-01-07 | 531.02 |
| 2015-01-06 | 507.65 |
| 2015-01-05 | 507.65 |
| 2015-01-02 | 500.63 |
| 2014-12-31 | 514.66 |
| 2014-12-30 | 514.66 |
| 2014-12-29 | 514.66 |
| 2014-12-24 | 540.36 |
| 2014-12-23 | 531.02 |
| 2014-12-22 | 531.02 |
| 2014-12-19 | 507.65 |
| 2014-12-18 | 521.67 |
| 2014-12-17 | 521.67 |
| 2014-12-16 | 521.67 |
| 2014-12-15 | 495.96 |
| 2014-12-12 | 495.96 |
| 2014-12-11 | 465.58 |
| 2014-12-10 | 465.58 |
| 2014-12-09 | 456.23 |
| 2014-12-08 | 488.95 |
| 2014-12-05 | 498.30 |
| 2014-12-04 | 507.65 |
| 2014-12-03 | 498.30 |
| 2014-12-02 | 493.62 |
| 2014-12-01 | 498.30 |
| 2014-11-28 | 509.98 |
| 2014-11-27 | 512.32 |
| 2014-11-26 | 542.70 |
| 2014-11-25 | 566.07 |
| 2014-11-24 | 566.07 |
| 2014-11-21 | 566.07 |
| 2014-11-20 | 549.71 |
| 2014-11-19 | 507.65 |
| 2014-11-18 | 488.95 |
| 2014-11-17 | 491.29 |
| 2014-11-14 | 495.96 |
| 2014-11-13 | 472.59 |
| 2014-11-12 | 493.62 |
| 2014-11-11 | 474.93 |
| 2014-11-10 | 435.20 |
| 2014-11-07 | 435.20 |
| 2014-11-06 | 435.20 |
| 2014-11-05 | 432.86 |
| 2014-11-04 | 446.88 |
| 2014-11-03 | 435.20 |
| 2014-10-31 | 437.53 |
| 2014-10-30 | 437.53 |
| 2014-10-29 | 449.22 |
| 2014-10-28 | 449.22 |
| 2014-10-27 | 449.22 |
| 2014-10-24 | 449.22 |
| 2014-10-23 | 449.22 |
| 2014-10-22 | 449.22 |
| 2014-10-21 | 449.22 |
| 2014-10-20 | 437.53 |
| 2014-10-17 | 428.18 |
| 2014-10-16 | 437.53 |
| 2014-10-15 | 437.53 |
| 2014-10-14 | 437.53 |
| 2014-10-13 | 437.53 |
| 2014-10-10 | 430.52 |
| 2014-10-09 | 432.86 |
| 2014-10-08 | 432.86 |
| 2014-10-07 | 432.86 |
| 2014-10-06 | 428.18 |
| 2014-10-03 | 425.85 |
| 2014-09-30 | 414.16 |
| 2014-09-29 | 428.18 |
| 2014-09-26 | 449.22 |
| 2014-09-25 | 451.56 |
| 2014-09-24 | 460.90 |
| 2014-09-23 | 460.90 |
| 2014-09-22 | 460.90 |
| 2014-09-19 | 460.90 |
| 2014-09-18 | 460.90 |
| 2014-09-17 | 465.58 |
| 2014-09-16 | 454.04 |
| 2014-09-15 | 470.19 |
| 2014-09-12 | 467.89 |
| 2014-09-11 | 467.89 |
| 2014-09-10 | 467.89 |
| 2014-09-08 | 474.81 |
| 2014-09-05 | 474.81 |
| 2014-09-04 | 474.81 |
| 2014-09-03 | 465.58 |
| 2014-09-02 | 467.89 |
| 2014-09-01 | 463.27 |
| 2014-08-29 | 463.27 |
| 2014-08-28 | 463.27 |
| 2014-08-27 | 465.58 |
| 2014-08-26 | 477.12 |
| 2014-08-25 | 477.12 |
| 2014-08-22 | 477.12 |
| 2014-08-21 | 458.65 |
| 2014-08-20 | 470.19 |
| 2014-08-19 | 465.58 |
| 2014-08-18 | 428.64 |
| 2014-08-15 | 407.87 |
| 2014-08-14 | 407.87 |
| 2014-08-13 | 419.41 |
| 2014-08-12 | 407.87 |
| 2014-08-11 | 407.87 |
| 2014-08-08 | 419.41 |
| 2014-08-07 | 419.41 |
| 2014-08-06 | 426.33 |
| 2014-08-05 | 433.26 |
| 2014-08-04 | 430.95 |
| 2014-08-01 | 430.95 |
| 2014-07-31 | 428.64 |
| 2014-07-30 | 428.64 |
| 2014-07-29 | 428.64 |
| 2014-07-28 | 421.72 |
| 2014-07-25 | 421.72 |
| 2014-07-24 | 442.49 |
| 2014-07-23 | 442.49 |
| 2014-07-22 | 430.95 |
| 2014-07-21 | 430.95 |
| 2014-07-18 | 430.95 |
| 2014-07-17 | 407.87 |
| 2014-07-16 | 403.25 |
| 2014-07-15 | 403.25 |
| 2014-07-14 | 407.87 |
| 2014-07-11 | 400.94 |
| 2014-07-10 | 405.56 |
| 2014-07-09 | 407.87 |
| 2014-07-08 | 407.87 |
| 2014-07-07 | 407.87 |
| 2014-07-04 | 407.87 |
| 2014-07-03 | 407.87 |
| 2014-07-02 | 403.25 |
| 2014-06-30 | 414.79 |
| 2014-06-27 | 428.64 |
| 2014-06-26 | 428.64 |
| 2014-06-25 | 428.64 |
| 2014-06-24 | 419.41 |
| 2014-06-23 | 419.41 |
| 2014-06-20 | 419.41 |
| 2014-06-19 | 419.41 |
| 2014-06-18 | 419.41 |
| 2014-06-17 | 419.41 |
| 2014-06-16 | 407.87 |
| 2014-06-13 | 419.41 |
| 2014-06-12 | 419.41 |
| 2014-06-11 | 419.41 |
| 2014-06-10 | 419.41 |
| 2014-06-09 | 419.41 |
| 2014-06-06 | 410.17 |
| 2014-06-05 | 419.41 |
| 2014-06-04 | 419.41 |
| 2014-06-03 | 407.87 |
| 2014-05-30 | 407.87 |
| 2014-05-29 | 407.87 |
| 2014-05-28 | 407.87 |
| 2014-05-27 | 407.87 |
| 2014-05-26 | 407.87 |
| 2014-05-23 | 407.87 |
| 2014-05-22 | 407.87 |
| 2014-05-21 | 407.87 |
| 2014-05-20 | 403.25 |
| 2014-05-19 | 412.48 |
| 2014-05-16 | 403.25 |
| 2014-05-15 | 405.52 |
| 2014-05-14 | 405.52 |
| 2014-05-13 | 405.52 |
| 2014-05-12 | 405.52 |
| 2014-05-09 | 405.52 |
| 2014-05-08 | 405.52 |
| 2014-05-07 | 405.52 |
| 2014-05-05 | 421.38 |
| 2014-05-02 | 432.72 |
| 2014-04-30 | 432.72 |
| 2014-04-29 | 421.38 |
| 2014-04-28 | 439.52 |
| 2014-04-25 | 439.52 |
| 2014-04-24 | 450.85 |
| 2014-04-23 | 453.12 |
| 2014-04-22 | 453.12 |
| 2014-04-17 | 455.39 |
| 2014-04-16 | 450.85 |
| 2014-04-15 | 425.92 |
| 2014-04-14 | 425.92 |
| 2014-04-11 | 437.25 |
| 2014-04-10 | 446.32 |
| 2014-04-09 | 453.12 |
| 2014-04-08 | 462.19 |
| 2014-04-07 | 439.52 |
| 2014-04-04 | 437.25 |
| 2014-04-03 | 480.32 |
| 2014-04-02 | 498.46 |
| 2014-04-01 | 387.38 |
| 2014-03-31 | 387.38 |
| 2014-03-28 | 387.38 |
| 2014-03-27 | 387.38 |
| 2014-03-26 | 389.65 |
| 2014-03-25 | 403.25 |
| 2014-03-24 | 430.45 |
| 2014-03-21 | 425.92 |
| 2014-03-20 | 387.38 |
| 2014-03-19 | 378.31 |
| 2014-03-18 | 410.05 |
| 2014-03-17 | 410.05 |
| 2014-03-14 | 410.05 |
| 2014-03-13 | 410.05 |
| 2014-03-12 | 410.05 |
| 2014-03-11 | 410.05 |
| 2014-03-10 | 410.05 |
| 2014-03-07 | 430.45 |
| 2014-03-06 | 432.72 |
| 2014-03-05 | 432.72 |
| 2014-03-04 | 432.72 |
| 2014-03-03 | 425.92 |
| 2014-02-28 | 412.32 |
| 2014-02-27 | 412.32 |
| 2014-02-26 | 414.58 |
| 2014-02-25 | 414.58 |
| 2014-02-24 | 405.52 |
| 2014-02-21 | 405.52 |
| 2014-02-20 | 421.38 |
| 2014-02-19 | 421.38 |
| 2014-02-18 | 423.65 |
| 2014-02-17 | 423.65 |
| 2014-02-14 | 421.38 |
| 2014-02-13 | 428.18 |
| 2014-02-12 | 428.18 |
| 2014-02-11 | 432.72 |
| 2014-02-10 | 412.32 |
| 2014-02-07 | 412.32 |
| 2014-02-06 | 412.32 |
| 2014-02-05 | 412.32 |
| 2014-02-04 | 410.05 |
| 2014-01-30 | 437.25 |
| 2014-01-29 | 437.25 |
| 2014-01-28 | 453.12 |
| 2014-01-27 | 453.12 |
| 2014-01-24 | 459.92 |
| 2014-01-23 | 412.32 |
| 2014-01-22 | 412.32 |
| 2014-01-21 | 412.32 |
| 2014-01-20 | 412.32 |
| 2014-01-17 | 412.32 |
| 2014-01-16 | 410.05 |
| 2014-01-15 | 407.78 |
| 2014-01-14 | 410.05 |
| 2014-01-13 | 410.05 |
| 2014-01-10 | 400.98 |
| 2014-01-09 | 403.25 |
| 2014-01-08 | 403.25 |
| 2014-01-07 | 400.98 |
| 2014-01-06 | 400.98 |
| 2014-01-03 | 410.05 |
| 2014-01-02 | 405.52 |
| 2013-12-31 | 414.58 |
| 2013-12-30 | 414.58 |
| 2013-12-27 | 416.85 |
| 2013-12-24 | 428.18 |
| 2013-12-23 | 428.18 |
| 2013-12-20 | 432.72 |
| 2013-12-19 | 432.72 |
| 2013-12-18 | 434.99 |
| 2013-12-17 | 434.99 |
| 2013-12-16 | 428.18 |
| 2013-12-13 | 444.05 |
| 2013-12-12 | 446.32 |
| 2013-12-11 | 446.32 |
| 2013-12-10 | 448.59 |
| 2013-12-09 | 455.39 |
| 2013-12-06 | 455.39 |
| 2013-12-05 | 455.39 |
| 2013-12-04 | 455.39 |
| 2013-12-03 | 448.59 |
| 2013-12-02 | 455.39 |
| 2013-11-29 | 450.85 |
| 2013-11-28 | 457.65 |
| 2013-11-27 | 462.19 |
| 2013-11-26 | 462.19 |
| 2013-11-25 | 462.19 |
| 2013-11-22 | 462.19 |
| 2013-11-21 | 455.39 |
| 2013-11-20 | 459.92 |
| 2013-11-19 | 459.92 |
| 2013-11-18 | 455.39 |
| 2013-11-15 | 473.52 |
| 2013-11-14 | 489.39 |
| 2013-11-13 | 457.65 |
| 2013-11-12 | 466.72 |
| 2013-11-11 | 466.72 |
| 2013-11-08 | 466.72 |
| 2013-11-07 | 482.59 |
| 2013-11-06 | 484.86 |
| 2013-11-05 | 462.19 |
| 2013-11-04 | 462.19 |
| 2013-11-01 | 462.19 |
| 2013-10-31 | 464.45 |
| 2013-10-30 | 464.45 |
| 2013-10-29 | 430.45 |
| 2013-10-28 | 430.45 |
| 2013-10-25 | 455.39 |
| 2013-10-24 | 480.32 |
| 2013-10-23 | 480.32 |
| 2013-10-22 | 484.86 |
| 2013-10-21 | 491.66 |
| 2013-10-18 | 525.66 |
| 2013-10-17 | 484.86 |
| 2013-10-16 | 416.85 |
| 2013-10-15 | 416.85 |
| 2013-10-11 | 439.52 |
| 2013-10-10 | 439.52 |
| 2013-10-09 | 444.05 |
| 2013-10-08 | 444.05 |
| 2013-10-07 | 444.05 |
| 2013-10-04 | 432.72 |
| 2013-10-03 | 432.72 |
| 2013-10-02 | 432.72 |
| 2013-09-30 | 432.72 |
| 2013-09-27 | 432.72 |
| 2013-09-26 | 432.72 |
| 2013-09-25 | 432.72 |
| 2013-09-24 | 432.72 |
| 2013-09-23 | 432.72 |
| 2013-09-19 | 432.72 |
| 2013-09-18 | 421.38 |
| 2013-09-17 | 421.38 |
| 2013-09-16 | 421.38 |
| 2013-09-13 | 416.89 |
| 2013-09-12 | 414.64 |
| 2013-09-11 | 414.64 |
| 2013-09-10 | 414.64 |
| 2013-09-09 | 412.39 |
| 2013-09-06 | 421.38 |
| 2013-09-05 | 421.38 |
| 2013-09-04 | 428.13 |
| 2013-09-03 | 428.13 |
| 2013-09-02 | 414.64 |
| 2013-08-30 | 401.16 |
| 2013-08-29 | 401.16 |
| 2013-08-28 | 394.42 |
| 2013-08-27 | 416.89 |
| 2013-08-26 | 416.89 |
| 2013-08-23 | 401.16 |
| 2013-08-22 | 389.92 |
| 2013-08-21 | 389.92 |
| 2013-08-20 | 385.43 |
| 2013-08-19 | 401.16 |
| 2013-08-16 | 394.42 |
| 2013-08-15 | 405.65 |
| 2013-08-13 | 401.16 |
| 2013-08-12 | 398.91 |
| 2013-08-09 | 421.38 |
| 2013-08-08 | 423.63 |
| 2013-08-07 | 428.13 |
| 2013-08-06 | 432.62 |
| 2013-08-05 | 405.65 |
| 2013-08-02 | 405.65 |
| 2013-08-01 | 421.38 |
| 2013-07-31 | 412.39 |
| 2013-07-30 | 412.39 |
| 2013-07-29 | 425.88 |
| 2013-07-26 | 425.88 |
| 2013-07-25 | 432.62 |
| 2013-07-24 | 394.42 |
| 2013-07-23 | 401.16 |
| 2013-07-22 | 398.91 |
| 2013-07-19 | 405.65 |
| 2013-07-18 | 434.87 |
| 2013-07-17 | 434.87 |
| 2013-07-16 | 439.36 |
| 2013-07-15 | 450.60 |
| 2013-07-12 | 423.63 |
| 2013-07-11 | 446.10 |
| 2013-07-10 | 450.60 |
| 2013-07-09 | 439.36 |
| 2013-07-08 | 439.36 |
| 2013-07-05 | 439.36 |
| 2013-07-04 | 437.12 |
| 2013-07-03 | 412.39 |
| 2013-07-02 | 450.60 |
| 2013-06-28 | 452.85 |
| 2013-06-27 | 457.34 |
| 2013-06-26 | 441.61 |
| 2013-06-25 | 401.16 |
| 2013-06-24 | 401.16 |
| 2013-06-21 | 455.09 |
| 2013-06-20 | 461.84 |
| 2013-06-19 | 466.33 |
| 2013-06-18 | 466.33 |
| 2013-06-17 | 452.85 |
| 2013-06-14 | 466.33 |
| 2013-06-13 | 473.07 |
| 2013-06-11 | 493.30 |
| 2013-06-10 | 493.30 |
| 2013-06-07 | 484.31 |
| 2013-06-06 | 495.55 |
| 2013-06-05 | 495.55 |
| 2013-06-04 | 515.77 |
| 2013-06-03 | 522.51 |
| 2013-05-31 | 538.25 |
| 2013-05-30 | 527.01 |
| 2013-05-29 | 502.29 |
| 2013-05-28 | 511.28 |
| 2013-05-27 | 531.50 |
| 2013-05-24 | 547.24 |
| 2013-05-23 | 540.49 |
| 2013-05-22 | 547.24 |
| 2013-05-21 | 533.75 |
| 2013-05-20 | 497.79 |
| 2013-05-16 | 529.26 |
| 2013-05-15 | 497.79 |
| 2013-05-14 | 452.85 |
| 2013-05-13 | 405.65 |
| 2013-05-10 | 392.17 |
| 2013-05-09 | 349.47 |
| 2013-05-08 | 333.74 |
| 2013-05-07 | 329.24 |
| 2013-05-06 | 329.24 |
| 2013-05-03 | 327.00 |
| 2013-05-02 | 327.00 |
| 2013-04-30 | 329.24 |
| 2013-04-29 | 329.24 |
| 2013-04-26 | 329.24 |
| 2013-04-25 | 329.24 |
| 2013-04-24 | 315.76 |
| 2013-04-23 | 322.50 |
| 2013-04-22 | 318.01 |
| 2013-04-19 | 327.00 |
| 2013-04-18 | 327.00 |
| 2013-04-17 | 331.49 |
| 2013-04-16 | 322.50 |
| 2013-04-15 | 313.51 |
| 2013-04-12 | 331.49 |
| 2013-04-11 | 315.76 |
| 2013-04-10 | 315.76 |
| 2013-04-09 | 322.50 |
| 2013-04-08 | 309.02 |
| 2013-04-05 | 311.26 |
| 2013-04-03 | 320.25 |
| 2013-04-02 | 320.25 |
| 2013-03-28 | 320.25 |
| 2013-03-27 | 327.00 |
| 2013-03-26 | 338.23 |
| 2013-03-25 | 342.73 |
| 2013-03-22 | 344.97 |
| 2013-03-21 | 331.49 |
| 2013-03-20 | 318.01 |
| 2013-03-19 | 318.01 |
| 2013-03-18 | 315.76 |
| 2013-03-15 | 315.76 |
| 2013-03-14 | 322.50 |
| 2013-03-13 | 318.01 |
| 2013-03-12 | 320.25 |
| 2013-03-11 | 347.22 |
| 2013-03-08 | 342.73 |
| 2013-03-07 | 340.48 |
| 2013-03-06 | 344.97 |
| 2013-03-05 | 353.96 |
| 2013-03-04 | 335.98 |
| 2013-03-01 | 338.23 |
| 2013-02-28 | 338.23 |
| 2013-02-27 | 340.48 |
| 2013-02-26 | 338.23 |
| 2013-02-25 | 344.97 |
| 2013-02-22 | 342.73 |
| 2013-02-21 | 349.47 |
| 2013-02-20 | 353.96 |
| 2013-02-19 | 360.71 |
| 2013-02-18 | 358.46 |
| 2013-02-15 | 349.47 |
| 2013-02-14 | 349.47 |
| 2013-02-08 | 349.47 |
| 2013-02-07 | 344.97 |
| 2013-02-06 | 365.20 |
| 2013-02-05 | 365.20 |
| 2013-02-04 | 367.45 |
| 2013-02-01 | 374.19 |
| 2013-01-31 | 374.19 |
| 2013-01-30 | 378.68 |
| 2013-01-29 | 378.68 |
| 2013-01-28 | 387.67 |
| 2013-01-25 | 385.43 |
| 2013-01-24 | 392.17 |
| 2013-01-23 | 398.91 |
| 2013-01-22 | 398.91 |
| 2013-01-21 | 389.92 |
| 2013-01-18 | 376.44 |
| 2013-01-17 | 376.44 |
| 2013-01-16 | 383.18 |
| 2013-01-15 | 387.67 |
| 2013-01-14 | 387.67 |
| 2013-01-11 | 383.18 |
| 2013-01-10 | 392.17 |
| 2013-01-09 | 383.18 |
| 2013-01-08 | 394.42 |
| 2013-01-07 | 405.65 |
| 2013-01-04 | 416.89 |
| 2013-01-03 | 414.64 |
| 2013-01-02 | 412.39 |
| 2012-12-31 | 398.91 |
| 2012-12-28 | 385.43 |
| 2012-12-27 | 385.43 |
| 2012-12-24 | 385.43 |
| 2012-12-21 | 385.43 |
| 2012-12-20 | 362.95 |
| 2012-12-19 | 371.94 |
| 2012-12-18 | 344.97 |
| 2012-12-17 | 331.49 |
| 2012-12-14 | 313.51 |
| 2012-12-13 | 302.27 |
| 2012-12-12 | 300.03 |
| 2012-12-11 | 300.03 |
| 2012-12-10 | 302.27 |
| 2012-12-07 | 304.52 |
| 2012-12-06 | 293.29 |
| 2012-12-05 | 302.27 |
| 2012-12-04 | 293.29 |
| 2012-12-03 | 306.77 |
| 2012-11-30 | 306.77 |
| 2012-11-29 | 313.51 |
| 2012-11-28 | 304.52 |
| 2012-11-27 | 313.51 |
| 2012-11-26 | 329.24 |
| 2012-11-23 | 315.76 |
| 2012-11-22 | 318.01 |
| 2012-11-21 | 306.77 |
| 2012-11-20 | 324.75 |
| 2012-11-19 | 338.23 |
| 2012-11-16 | 340.48 |
| 2012-11-15 | 356.21 |
| 2012-11-14 | 340.48 |
| 2012-11-13 | 347.22 |
| 2012-11-12 | 349.47 |
| 2012-11-09 | 358.46 |
| 2012-11-08 | 347.22 |
| 2012-11-07 | 347.22 |
| 2012-11-06 | 342.73 |
| 2012-11-05 | 347.22 |
| 2012-11-02 | 353.96 |
| 2012-11-01 | 353.96 |
| 2012-10-31 | 342.73 |
| 2012-10-30 | 342.73 |
| 2012-10-29 | 351.72 |
| 2012-10-26 | 380.93 |
| 2012-10-25 | 401.16 |
| 2012-10-24 | 419.14 |
| 2012-10-22 | 412.39 |
| 2012-10-19 | 410.15 |
| 2012-10-18 | 421.38 |
| 2012-10-17 | 421.38 |
| 2012-10-16 | 423.63 |
| 2012-10-15 | 401.16 |
| 2012-10-12 | 407.90 |
| 2012-10-11 | 414.64 |
| 2012-10-10 | 434.87 |
| 2012-10-09 | 441.61 |
| 2012-10-08 | 473.07 |
| 2012-10-05 | 497.79 |
| 2012-10-04 | 607.91 |
| 2012-10-03 | 987.71 |
| 2012-09-28 | 987.71 |
| 2012-09-27 | 987.71 |
| 2012-09-26 | 987.71 |
| 2012-09-25 | 987.71 |
| 2012-09-24 | 987.71 |
| 2012-09-21 | 987.71 |
| 2012-09-20 | 987.71 |
| 2012-09-19 | 987.71 |
| 2012-09-18 | 987.71 |
| 2012-09-17 | 987.71 |
| 2012-09-14 | 987.71 |
| 2012-09-13 | 987.71 |
| 2012-09-12 | 987.71 |
| 2012-09-11 | 987.71 |
| 2012-09-10 | 987.71 |
| 2012-09-07 | 987.71 |
| 2012-09-06 | 987.71 |
| 2012-09-05 | 987.71 |
| 2012-09-04 | 987.71 |
| 2012-09-03 | 987.71 |
| 2012-08-31 | 987.71 |
| 2012-08-30 | 987.71 |
| 2012-08-29 | 987.71 |
| 2012-08-28 | 987.71 |
| 2012-08-27 | 987.71 |
| 2012-08-24 | 987.71 |
| 2012-08-23 | 987.71 |
| 2012-08-22 | 987.71 |
| 2012-08-21 | 987.71 |
| 2012-08-20 | 987.71 |
| 2012-08-17 | 987.71 |
| 2012-08-16 | 987.71 |
| 2012-08-15 | 987.71 |
| 2012-08-14 | 987.71 |
| 2012-08-13 | 987.71 |
| 2012-08-10 | 987.71 |
| 2012-08-09 | 987.71 |
| 2012-08-08 | 987.71 |
| 2012-08-07 | 987.71 |
| 2012-08-06 | 987.71 |
| 2012-08-03 | 987.71 |
| 2012-08-02 | 987.71 |
| 2012-08-01 | 987.71 |
| 2012-07-31 | 987.71 |
| 2012-07-30 | 987.71 |
| 2012-07-27 | 987.71 |
| 2012-07-26 | 987.71 |
| 2012-07-25 | 987.71 |
| 2012-07-24 | 987.71 |
| 2012-07-23 | 987.71 |
| 2012-07-20 | 987.71 |
| 2012-07-19 | 987.71 |
| 2012-07-18 | 987.71 |
| 2012-07-17 | 987.71 |
| 2012-07-16 | 987.71 |
| 2012-07-13 | 987.71 |
| 2012-07-12 | 987.71 |
| 2012-07-11 | 987.71 |
| 2012-07-10 | 987.71 |
| 2012-07-09 | 987.71 |
| 2012-07-06 | 987.71 |
| 2012-07-05 | 987.71 |
| 2012-07-04 | 987.71 |
| 2012-07-03 | 987.71 |
| 2012-06-29 | 987.71 |
| 2012-06-28 | 987.71 |
| 2012-06-27 | 987.71 |
| 2012-06-26 | 987.71 |
| 2012-06-25 | 987.71 |
| 2012-06-22 | 987.71 |
| 2012-06-21 | 987.71 |
| 2012-06-20 | 987.71 |
| 2012-06-19 | 987.71 |
| 2012-06-18 | 987.71 |
| 2012-06-15 | 987.71 |
| 2012-06-14 | 987.71 |
| 2012-06-13 | 987.71 |
| 2012-06-12 | 987.71 |
| 2012-06-11 | 987.71 |
| 2012-06-08 | 987.71 |
| 2012-06-07 | 987.71 |
| 2012-06-06 | 987.71 |
| 2012-06-05 | 987.71 |
| 2012-06-04 | 987.71 |
| 2012-06-01 | 987.71 |
| 2012-05-31 | 987.71 |
| 2012-05-30 | 987.71 |
| 2012-05-29 | 987.71 |
| 2012-05-28 | 987.71 |
| 2012-05-25 | 987.71 |
| 2012-05-24 | 987.71 |
| 2012-05-23 | 987.71 |
| 2012-05-22 | 987.71 |
| 2012-05-21 | 987.71 |
| 2012-05-18 | 987.71 |
| 2012-05-17 | 987.71 |
| 2012-05-16 | 987.71 |
| 2012-05-15 | 987.71 |
| 2012-05-14 | 987.71 |
| 2012-05-11 | 987.71 |
| 2012-05-10 | 987.71 |
| 2012-05-09 | 987.71 |
| 2012-05-08 | 987.71 |
| 2012-05-07 | 987.71 |
| 2012-05-04 | 987.71 |
| 2012-05-03 | 987.71 |
| 2012-05-02 | 987.71 |
| 2012-04-30 | 987.71 |
| 2012-04-27 | 987.71 |
| 2012-04-26 | 987.71 |
| 2012-04-25 | 987.71 |
| 2012-04-24 | 987.71 |
| 2012-04-23 | 987.71 |
| 2012-04-20 | 987.71 |
| 2012-04-19 | 987.71 |
| 2012-04-18 | 987.71 |
| 2012-04-17 | 987.71 |
| 2012-04-16 | 987.71 |
| 2012-04-13 | 987.71 |
| 2012-04-12 | 987.71 |
| 2012-04-11 | 987.71 |
| 2012-04-10 | 987.71 |
| 2012-04-05 | 987.71 |
| 2012-04-03 | 987.71 |
| 2012-04-02 | 987.71 |
| 2012-03-30 | 987.71 |
| 2012-03-29 | 987.71 |
| 2012-03-28 | 987.71 |
| 2012-03-27 | 987.71 |
| 2012-03-26 | 987.71 |
| 2012-03-23 | 987.71 |
| 2012-03-22 | 987.71 |
| 2012-03-21 | 987.71 |
| 2012-03-20 | 987.71 |
| 2012-03-19 | 987.71 |
| 2012-03-16 | 987.71 |
| 2012-03-15 | 987.71 |
| 2012-03-14 | 987.71 |
| 2012-03-13 | 987.71 |
| 2012-03-12 | 987.71 |
| 2012-03-09 | 987.71 |
| 2012-03-08 | 987.71 |
| 2012-03-07 | 987.71 |
| 2012-03-06 | 987.71 |
| 2012-03-05 | 987.71 |
| 2012-03-02 | 987.71 |
| 2012-03-01 | 987.71 |
| 2012-02-29 | 987.71 |
| 2012-02-28 | 987.71 |
| 2012-02-27 | 987.71 |
| 2012-02-24 | 987.71 |
| 2012-02-23 | 987.71 |
| 2012-02-22 | 987.71 |
| 2012-02-21 | 987.71 |
| 2012-02-20 | 987.71 |
| 2012-02-17 | 987.71 |
| 2012-02-16 | 987.71 |
| 2012-02-15 | 987.71 |
| 2012-02-14 | 987.71 |
| 2012-02-13 | 987.71 |
| 2012-02-10 | 987.71 |
| 2012-02-09 | 987.71 |
| 2012-02-08 | 987.71 |
| 2012-02-07 | 987.71 |
| 2012-02-06 | 987.71 |
| 2012-02-03 | 987.71 |
| 2012-02-02 | 987.71 |
| 2012-02-01 | 987.71 |
| 2012-01-31 | 987.71 |
| 2012-01-30 | 987.71 |
| 2012-01-27 | 987.71 |
| 2012-01-26 | 987.71 |
| 2012-01-20 | 987.71 |
| 2012-01-19 | 987.71 |
| 2012-01-18 | 987.71 |
| 2012-01-17 | 987.71 |
| 2012-01-16 | 987.71 |
| 2012-01-13 | 987.71 |
| 2012-01-12 | 987.71 |
| 2012-01-11 | 987.71 |
| 2012-01-10 | 987.71 |
| 2012-01-09 | 987.71 |
| 2012-01-06 | 987.71 |
| 2012-01-05 | 987.71 |
| 2012-01-04 | 987.71 |
| 2012-01-03 | 987.71 |
| 2011-12-30 | 987.71 |
| 2011-12-29 | 987.71 |
| 2011-12-28 | 987.71 |
| 2011-12-23 | 987.71 |
| 2011-12-22 | 987.71 |
| 2011-12-21 | 987.71 |
| 2011-12-20 | 987.71 |
| 2011-12-19 | 987.71 |
| 2011-12-16 | 987.71 |
| 2011-12-15 | 987.71 |
| 2011-12-14 | 987.71 |
| 2011-12-13 | 987.71 |
| 2011-12-12 | 987.71 |
| 2011-12-09 | 987.71 |
| 2011-12-08 | 987.71 |
| 2011-12-07 | 987.71 |
| 2011-12-06 | 987.71 |
| 2011-12-05 | 987.71 |
| 2011-12-02 | 987.71 |
| 2011-12-01 | 987.71 |
| 2011-11-30 | 987.71 |
| 2011-11-29 | 987.71 |
| 2011-11-28 | 987.71 |
| 2011-11-25 | 987.71 |
| 2011-11-24 | 987.71 |
| 2011-11-23 | 987.71 |
| 2011-11-22 | 987.71 |
| 2011-11-21 | 987.71 |
| 2011-11-18 | 987.71 |
| 2011-11-17 | 987.71 |
| 2011-11-16 | 987.71 |
| 2011-11-15 | 987.71 |
| 2011-11-14 | 987.71 |
| 2011-11-11 | 987.71 |
| 2011-11-10 | 987.71 |
| 2011-11-09 | 987.71 |
| 2011-11-08 | 987.71 |
| 2011-11-07 | 987.71 |
| 2011-11-04 | 987.71 |
| 2011-11-03 | 987.71 |
| 2011-11-02 | 987.71 |
| 2011-11-01 | 987.71 |
| 2011-10-31 | 987.71 |
| 2011-10-28 | 987.71 |
| 2011-10-27 | 987.71 |
| 2011-10-26 | 987.71 |
| 2011-10-25 | 987.71 |
| 2011-10-24 | 987.71 |
| 2011-10-21 | 987.71 |
| 2011-10-20 | 987.71 |
| 2011-10-19 | 987.71 |
| 2011-10-18 | 987.71 |
| 2011-10-17 | 987.71 |
| 2011-10-14 | 987.71 |
| 2011-10-13 | 987.71 |
| 2011-10-12 | 987.71 |
| 2011-10-11 | 987.71 |
| 2011-10-10 | 987.71 |
| 2011-10-07 | 987.71 |
| 2011-10-06 | 987.71 |
| 2011-10-04 | 987.71 |
| 2011-10-03 | 987.71 |
| 2011-09-30 | 987.71 |
| 2011-09-28 | 987.71 |
| 2011-09-27 | 987.71 |
| 2011-09-26 | 987.71 |
| 2011-09-23 | 987.71 |
| 2011-09-22 | 987.71 |
| 2011-09-21 | 987.71 |
| 2011-09-20 | 987.71 |
| 2011-09-19 | 987.71 |
| 2011-09-16 | 987.71 |
| 2011-09-15 | 987.71 |
| 2011-09-14 | 987.71 |
| 2011-09-12 | 987.71 |
| 2011-09-09 | 987.71 |
| 2011-09-08 | 987.71 |
| 2011-09-07 | 987.71 |
| 2011-09-06 | 987.71 |
| 2011-09-05 | 987.71 |
| 2011-09-02 | 987.71 |
| 2011-09-01 | 987.71 |
| 2011-08-31 | 987.71 |
| 2011-08-30 | 987.71 |
| 2011-08-29 | 987.71 |
| 2011-08-26 | 987.71 |
| 2011-08-25 | 987.71 |
| 2011-08-24 | 987.71 |
| 2011-08-23 | 987.71 |
| 2011-08-22 | 987.71 |
| 2011-08-19 | 987.71 |
| 2011-08-18 | 987.71 |
| 2011-08-17 | 987.71 |
| 2011-08-16 | 987.71 |
| 2011-08-15 | 987.71 |
| 2011-08-12 | 987.71 |
| 2011-08-11 | 987.71 |
| 2011-08-10 | 987.71 |
| 2011-08-09 | 987.71 |
| 2011-08-08 | 987.71 |
| 2011-08-05 | 987.71 |
| 2011-08-04 | 987.71 |
| 2011-08-03 | 987.71 |
| 2011-08-02 | 987.71 |
| 2011-08-01 | 987.71 |
| 2011-07-29 | 987.71 |
| 2011-07-28 | 987.71 |
| 2011-07-27 | 987.71 |
| 2011-07-26 | 987.71 |
| 2011-07-25 | 987.71 |
| 2011-07-22 | 987.71 |
| 2011-07-21 | 987.71 |
| 2011-07-20 | 987.71 |
| 2011-07-19 | 987.71 |
| 2011-07-18 | 987.71 |
| 2011-07-15 | 987.71 |
| 2011-07-14 | 987.71 |
| 2011-07-13 | 987.71 |
| 2011-07-12 | 987.71 |
| 2011-07-11 | 987.71 |
| 2011-07-08 | 987.71 |
| 2011-07-07 | 987.71 |
| 2011-07-06 | 987.71 |
| 2011-07-05 | 987.71 |
| 2011-07-04 | 987.71 |
| 2011-06-30 | 987.71 |
| 2011-06-29 | 987.71 |
| 2011-06-28 | 987.71 |
| 2011-06-27 | 987.71 |
| 2011-06-24 | 987.71 |
| 2011-06-23 | 987.71 |
| 2011-06-22 | 987.71 |
| 2011-06-21 | 987.71 |
| 2011-06-20 | 987.71 |
| 2011-06-17 | 987.71 |
| 2011-06-16 | 987.71 |
| 2011-06-15 | 987.71 |
| 2011-06-14 | 987.71 |
| 2011-06-13 | 987.71 |
| 2011-06-10 | 987.71 |
| 2011-06-09 | 987.71 |
| 2011-06-08 | 987.71 |
| 2011-06-07 | 987.71 |
| 2011-06-03 | 987.71 |
| 2011-06-02 | 1,007.73 |
| 2011-06-01 | 1,003.29 |
| 2011-05-31 | 1,001.06 |
| 2011-05-30 | 1,009.96 |
| 2011-05-27 | 1,012.18 |
| 2011-05-26 | 1,012.18 |
| 2011-05-25 | 1,014.41 |
| 2011-05-24 | 1,016.63 |
| 2011-05-23 | 1,014.41 |
| 2011-05-20 | 1,014.41 |
| 2011-05-19 | 1,014.41 |
| 2011-05-18 | 1,014.41 |
| 2011-05-17 | 1,014.41 |
| 2011-05-16 | 1,014.41 |
| 2011-05-13 | 1,021.08 |
| 2011-05-12 | 1,016.63 |
| 2011-05-11 | 1,023.30 |
| 2011-05-09 | 1,027.75 |
| 2011-05-06 | 1,032.20 |
| 2011-05-05 | 1,032.20 |
| 2011-05-04 | 1,007.73 |
| 2011-05-03 | 1,005.51 |
| 2011-04-29 | 1,005.51 |
| 2011-04-28 | 1,005.51 |
| 2011-04-27 | 1,007.73 |
| 2011-04-26 | 1,003.29 |
| 2011-04-21 | 1,007.73 |
| 2011-04-20 | 1,005.51 |
| 2011-04-19 | 1,012.18 |
| 2011-04-18 | 1,012.18 |
| 2011-04-15 | 1,014.41 |
| 2011-04-14 | 1,014.41 |
| 2011-04-13 | 1,014.41 |
| 2011-04-12 | 1,003.29 |
| 2011-04-11 | 998.84 |
| 2011-04-08 | 1,003.29 |
| 2011-04-07 | 1,001.06 |
| 2011-04-06 | 998.84 |
| 2011-04-04 | 998.84 |
| 2011-04-01 | 996.61 |
| 2011-03-31 | 998.84 |
| 2011-03-30 | 998.84 |
| 2011-03-29 | 1,001.06 |
| 2011-03-28 | 1,023.30 |
| 2011-03-25 | 1,007.73 |
| 2011-03-24 | 1,007.73 |
| 2011-03-23 | 1,005.51 |
| 2011-03-22 | 1,003.29 |
| 2011-03-21 | 1,003.29 |
| 2011-03-18 | 1,003.29 |
| 2011-03-17 | 994.39 |
| 2011-03-16 | 1,007.73 |
| 2011-03-15 | 1,007.73 |
| 2011-03-14 | 1,016.63 |
| 2011-03-11 | 1,025.53 |
| 2011-03-10 | 1,029.98 |
| 2011-03-09 | 1,029.98 |
| 2011-03-08 | 1,029.98 |
| 2011-03-07 | 1,034.43 |
| 2011-03-04 | 1,034.43 |
| 2011-03-03 | 1,034.43 |
| 2011-03-02 | 1,032.20 |
| 2011-03-01 | 1,032.20 |
| 2011-02-28 | 1,029.98 |
| 2011-02-25 | 1,029.98 |
| 2011-02-24 | 1,027.75 |
| 2011-02-23 | 1,034.43 |
| 2011-02-22 | 1,053.69 |
| 2011-02-21 | 1,064.39 |
| 2011-02-18 | 1,064.39 |
| 2011-02-17 | 1,062.25 |
| 2011-02-16 | 1,055.83 |
| 2011-02-15 | 1,053.69 |
| 2011-02-14 | 1,051.55 |
| 2011-02-11 | 1,042.99 |
| 2011-02-10 | 1,036.57 |
| 2011-02-09 | 1,055.83 |
| 2011-02-08 | 1,038.71 |
| 2011-02-07 | 1,034.43 |
| 2011-02-02 | 1,045.13 |
| 2011-02-01 | 1,028.01 |
| 2011-01-31 | 1,023.72 |
| 2011-01-28 | 1,036.57 |
| 2011-01-27 | 1,025.86 |
| 2011-01-26 | 1,019.44 |
| 2011-01-25 | 1,028.01 |
| 2011-01-24 | 1,023.72 |
| 2011-01-21 | 1,025.86 |
| 2011-01-20 | 1,025.86 |
| 2011-01-19 | 1,023.72 |
| 2011-01-18 | 1,036.57 |
| 2011-01-17 | 1,030.15 |
| 2011-01-14 | 1,030.15 |
| 2011-01-13 | 1,030.15 |
| 2011-01-12 | 1,030.15 |
| 2011-01-11 | 1,030.15 |
| 2011-01-10 | 1,030.15 |
| 2011-01-07 | 1,030.15 |
| 2011-01-06 | 1,049.41 |
| 2011-01-05 | 1,057.97 |
| 2011-01-04 | 995.90 |
| 2011-01-03 | 942.39 |
| 2010-12-31 | 950.95 |
| 2010-12-30 | 927.41 |
| 2010-12-29 | 933.83 |
| 2010-12-28 | 927.41 |
| 2010-12-24 | 918.84 |
| 2010-12-23 | 918.84 |
| 2010-12-22 | 935.97 |
| 2010-12-21 | 916.70 |
| 2010-12-20 | 863.19 |
| 2010-12-17 | 837.51 |
| 2010-12-16 | 846.07 |
| 2010-12-15 | 779.72 |
| 2010-12-14 | 777.58 |
| 2010-12-13 | 769.01 |
| 2010-12-10 | 790.42 |
| 2010-12-09 | 809.68 |
| 2010-12-08 | 818.24 |
| 2010-12-07 | 809.68 |
| 2010-12-06 | 824.66 |
| 2010-12-03 | 841.79 |
| 2010-12-02 | 831.09 |
| 2010-12-01 | 828.95 |
| 2010-11-30 | 828.95 |
| 2010-11-29 | 820.38 |
| 2010-11-26 | 831.09 |
| 2010-11-25 | 831.09 |
| 2010-11-24 | 820.38 |
| 2010-11-23 | 809.68 |
| 2010-11-22 | 816.10 |
| 2010-11-19 | 813.96 |
| 2010-11-18 | 798.98 |
| 2010-11-17 | 798.98 |
| 2010-11-16 | 796.84 |
| 2010-11-15 | 794.70 |
| 2010-11-12 | 798.98 |
| 2010-11-11 | 798.98 |
| 2010-11-10 | 803.26 |
| 2010-11-09 | 798.98 |
| 2010-11-08 | 809.68 |
| 2010-11-05 | 813.96 |
| 2010-11-04 | 820.38 |
| 2010-11-03 | 794.70 |
| 2010-11-02 | 826.80 |
| 2010-11-01 | 835.37 |
| 2010-10-29 | 833.23 |
| 2010-10-28 | 848.21 |
| 2010-10-27 | 805.40 |
| 2010-10-26 | 769.01 |
| 2010-10-25 | 754.03 |
| 2010-10-22 | 732.63 |
| 2010-10-21 | 732.63 |
| 2010-10-20 | 717.64 |
| 2010-10-19 | 732.63 |
| 2010-10-18 | 734.77 |
| 2010-10-15 | 732.63 |
| 2010-10-14 | 734.77 |
| 2010-10-13 | 739.05 |
| 2010-10-12 | 736.91 |
| 2010-10-11 | 739.05 |
| 2010-10-08 | 730.49 |
| 2010-10-07 | 741.19 |
| 2010-10-06 | 734.77 |
| 2010-10-05 | 721.92 |
| 2010-10-04 | 719.78 |
| 2010-09-30 | 721.92 |
| 2010-09-29 | 719.78 |
| 2010-09-28 | 726.20 |
| 2010-09-27 | 715.50 |
| 2010-09-24 | 702.66 |
| 2010-09-22 | 706.94 |
| 2010-09-21 | 711.22 |
| 2010-09-20 | 711.22 |
| 2010-09-17 | 713.36 |
| 2010-09-16 | 713.36 |
| 2010-09-15 | 713.36 |
| 2010-09-14 | 721.92 |
| 2010-09-13 | 724.06 |
| 2010-09-10 | 719.78 |
| 2010-09-09 | 721.92 |
| 2010-09-08 | 713.36 |
| 2010-09-07 | 709.24 |
| 2010-09-06 | 701.01 |
| 2010-09-03 | 696.89 |
| 2010-09-02 | 698.95 |
| 2010-09-01 | 698.95 |
| 2010-08-31 | 694.83 |
| 2010-08-30 | 721.60 |
| 2010-08-27 | 725.72 |
| 2010-08-26 | 733.95 |
| 2010-08-25 | 744.25 |
| 2010-08-24 | 754.55 |
| 2010-08-23 | 647.47 |
| 2010-08-20 | 620.70 |
| 2010-08-19 | 620.70 |
| 2010-08-18 | 620.70 |
| 2010-08-17 | 616.58 |
| 2010-08-16 | 618.64 |
| 2010-08-13 | 618.64 |
| 2010-08-12 | 618.64 |
| 2010-08-11 | 618.64 |
| 2010-08-10 | 618.64 |
| 2010-08-09 | 620.70 |
| 2010-08-06 | 620.70 |
| 2010-08-05 | 618.64 |
| 2010-08-04 | 620.70 |
| 2010-08-03 | 577.46 |
| 2010-08-02 | 579.52 |
| 2010-07-30 | 579.52 |
| 2010-07-29 | 608.35 |
| 2010-07-28 | 610.41 |
| 2010-07-27 | 610.41 |
| 2010-07-26 | 610.41 |
| 2010-07-23 | 610.41 |
| 2010-07-22 | 612.46 |
| 2010-07-21 | 641.29 |
| 2010-07-20 | 641.29 |
| 2010-07-19 | 643.35 |
| 2010-07-16 | 641.29 |
| 2010-07-15 | 641.29 |
| 2010-07-14 | 641.29 |
| 2010-07-13 | 641.29 |
| 2010-07-12 | 641.29 |
| 2010-07-09 | 641.29 |
| 2010-07-08 | 641.29 |
| 2010-07-07 | 620.70 |
| 2010-07-06 | 631.00 |
| 2010-07-05 | 620.70 |
| 2010-07-02 | 616.58 |
| 2010-06-30 | 620.70 |
| 2010-06-29 | 620.70 |
| 2010-06-28 | 618.64 |
| 2010-06-25 | 598.05 |
| 2010-06-24 | 610.41 |
| 2010-06-23 | 585.70 |
| 2010-06-22 | 581.58 |
| 2010-06-21 | 600.11 |
| 2010-06-18 | 595.99 |
| 2010-06-17 | 600.11 |
| 2010-06-15 | 581.58 |
| 2010-06-14 | 579.52 |
| 2010-06-11 | 598.05 |
| 2010-06-10 | 591.87 |
| 2010-06-09 | 610.41 |
| 2010-06-08 | 610.41 |
| 2010-06-07 | 591.87 |
| 2010-06-04 | 604.23 |
| 2010-06-03 | 610.41 |
| 2010-06-02 | 600.11 |
| 2010-06-01 | 608.35 |
| 2010-05-31 | 600.11 |
| 2010-05-28 | 600.11 |
| 2010-05-27 | 585.70 |
| 2010-05-26 | 579.52 |
| 2010-05-25 | 563.04 |
| 2010-05-24 | 560.99 |
| 2010-05-20 | 478.62 |
| 2010-05-19 | 478.62 |
| 2010-05-18 | 513.63 |
| 2010-05-17 | 513.63 |
| 2010-05-14 | 517.74 |
| 2010-05-13 | 548.63 |
| 2010-05-12 | 548.63 |
| 2010-05-11 | 548.63 |
| 2010-05-10 | 579.52 |
| 2010-05-07 | 579.52 |
| 2010-05-06 | 589.81 |
| 2010-05-05 | 579.52 |
| 2010-05-04 | 593.72 |
| 2010-05-03 | 587.63 |
| 2010-04-30 | 599.80 |
| 2010-04-29 | 528.81 |
| 2010-04-28 | 528.81 |
| 2010-04-27 | 490.27 |
| 2010-04-26 | 482.15 |
| 2010-04-23 | 478.10 |
| 2010-04-22 | 478.10 |
| 2010-04-21 | 484.18 |
| 2010-04-20 | 498.38 |
| 2010-04-19 | 502.44 |
| 2010-04-16 | 514.61 |
| 2010-04-15 | 549.09 |
| 2010-04-14 | 543.01 |
| 2010-04-13 | 557.21 |
| 2010-04-12 | 569.38 |
| 2010-04-09 | 565.32 |
| 2010-04-08 | 569.38 |
| 2010-04-07 | 589.66 |
| 2010-04-01 | 565.32 |
| 2010-03-31 | 575.46 |
| 2010-03-30 | 579.52 |
| 2010-03-29 | 579.52 |
| 2010-03-26 | 579.52 |
| 2010-03-25 | 579.52 |
| 2010-03-24 | 579.52 |
| 2010-03-23 | 579.52 |
| 2010-03-22 | 581.55 |
| 2010-03-19 | 581.55 |
| 2010-03-18 | 581.55 |
| 2010-03-17 | 575.46 |
| 2010-03-16 | 559.23 |
| 2010-03-15 | 551.12 |
| 2010-03-12 | 549.09 |
| 2010-03-11 | 549.09 |
| 2010-03-10 | 549.09 |
| 2010-03-09 | 549.09 |
| 2010-03-08 | 549.09 |
| 2010-03-05 | 549.09 |
| 2010-03-04 | 569.38 |
| 2010-03-03 | 589.66 |
| 2010-03-02 | 589.66 |
| 2010-03-01 | 589.66 |
| 2010-02-26 | 589.66 |
| 2010-02-25 | 579.52 |
| 2010-02-24 | 589.66 |
| 2010-02-23 | 589.66 |
| 2010-02-22 | 589.66 |
| 2010-02-19 | 589.66 |
| 2010-02-18 | 591.69 |
| 2010-02-17 | 591.69 |
| 2010-02-12 | 591.69 |
| 2010-02-11 | 591.69 |
| 2010-02-10 | 591.69 |
| 2010-02-09 | 626.17 |
| 2010-02-08 | 565.32 |
| 2010-02-05 | 571.40 |
| 2010-02-04 | 569.38 |
| 2010-02-03 | 528.81 |
| 2010-02-02 | 516.64 |
| 2010-02-01 | 516.64 |
| 2010-01-29 | 516.64 |
| 2010-01-28 | 549.09 |
| 2010-01-27 | 518.67 |
| 2010-01-26 | 569.38 |
| 2010-01-25 | 579.52 |
| 2010-01-22 | 579.52 |
| 2010-01-21 | 605.89 |
| 2010-01-20 | 630.23 |
| 2010-01-19 | 650.51 |
| 2010-01-18 | 650.51 |
| 2010-01-15 | 652.54 |
| 2010-01-14 | 652.54 |
| 2010-01-13 | 650.51 |
| 2010-01-12 | 670.80 |
| 2010-01-11 | 672.82 |
| 2010-01-08 | 680.94 |
| 2010-01-07 | 680.94 |
| 2010-01-06 | 682.97 |
| 2010-01-05 | 680.94 |
| 2010-01-04 | 680.94 |
| 2009-12-31 | 674.85 |
| 2009-12-30 | 680.94 |
| 2009-12-29 | 685.00 |
| 2009-12-28 | 652.54 |
| 2009-12-24 | 626.17 |
| 2009-12-23 | 658.63 |
| 2009-12-22 | 658.63 |
| 2009-12-21 | 622.11 |
| 2009-12-18 | 634.29 |
| 2009-12-17 | 638.34 |
| 2009-12-16 | 670.80 |
| 2009-12-15 | 662.68 |
| 2009-12-14 | 691.08 |
| 2009-12-11 | 670.80 |
| 2009-12-10 | 660.65 |
| 2009-12-09 | 680.94 |
| 2009-12-08 | 693.11 |
| 2009-12-07 | 693.11 |
| 2009-12-04 | 729.62 |
| 2009-12-03 | 691.08 |
| 2009-12-02 | 630.23 |
| 2009-12-01 | 650.51 |
| 2009-11-30 | 691.08 |
| 2009-11-27 | 472.01 |
| 2009-11-26 | 457.81 |
| 2009-11-25 | 457.81 |
| 2009-11-24 | 474.04 |
| 2009-11-23 | 398.99 |
| 2009-11-20 | 362.48 |
| 2009-11-19 | 327.99 |
| 2009-11-18 | 325.97 |
| 2009-11-17 | 334.08 |
| 2009-11-16 | 325.97 |
| 2009-11-13 | 336.11 |
| 2009-11-12 | 342.19 |
| 2009-11-11 | 338.14 |
| 2009-11-10 | 342.19 |
| 2009-11-09 | 336.11 |
| 2009-11-06 | 313.80 |
| 2009-11-05 | 327.99 |
| 2009-11-04 | 332.05 |
| 2009-11-03 | 311.77 |
| 2009-11-02 | 319.88 |
| 2009-10-30 | 319.88 |
| 2009-10-29 | 315.82 |
| 2009-10-28 | 319.88 |
| 2009-10-27 | 313.80 |
| 2009-10-23 | 319.88 |
| 2009-10-22 | 309.74 |
| 2009-10-21 | 311.77 |
| 2009-10-20 | 319.88 |
| 2009-10-19 | 309.74 |
| 2009-10-16 | 317.85 |
| 2009-10-15 | 309.74 |
| 2009-10-14 | 311.77 |
| 2009-10-13 | 319.88 |
| 2009-10-12 | 305.68 |
| 2009-10-09 | 303.65 |
| 2009-10-08 | 303.65 |
| 2009-10-07 | 313.80 |
| 2009-10-06 | 311.77 |
| 2009-10-05 | 325.97 |
| 2009-10-02 | 336.11 |
| 2009-09-30 | 285.40 |
| 2009-09-29 | 289.46 |
| 2009-09-28 | 285.40 |
| 2009-09-25 | 309.74 |
| 2009-09-24 | 315.82 |
| 2009-09-23 | 327.99 |
| 2009-09-22 | 327.99 |
| 2009-09-21 | 315.82 |
| 2009-09-18 | 315.82 |
| 2009-09-17 | 330.02 |
| 2009-09-16 | 313.80 |
| 2009-09-15 | 319.88 |
| 2009-09-14 | 348.28 |
| 2009-09-11 | 356.39 |
| 2009-09-10 | 364.51 |
| 2009-09-09 | 358.42 |
| 2009-09-08 | 366.53 |
| 2009-09-07 | 366.53 |
| 2009-09-04 | 354.36 |
| 2009-09-03 | 334.08 |
| 2009-09-02 | 340.17 |
| 2009-09-01 | 305.68 |
| 2009-08-31 | 291.48 |
| 2009-08-28 | 295.54 |
| 2009-08-27 | 307.71 |
| 2009-08-26 | 301.63 |
| 2009-08-25 | 301.63 |
| 2009-08-24 | 299.60 |
| 2009-08-21 | 305.68 |
| 2009-08-20 | 311.77 |
| 2009-08-19 | 311.77 |
| 2009-08-18 | 299.60 |
| 2009-08-17 | 313.80 |
| 2009-08-14 | 309.74 |
| 2009-08-13 | 315.82 |
| 2009-08-12 | 311.77 |
| 2009-08-11 | 323.94 |
| 2009-08-10 | 319.88 |
| 2009-08-07 | 311.77 |
| 2009-08-06 | 332.05 |
| 2009-08-05 | 336.11 |
| 2009-08-04 | 350.31 |
| 2009-08-03 | 358.42 |
| 2009-07-31 | 336.11 |
| 2009-07-30 | 305.68 |
| 2009-07-29 | 317.85 |
| 2009-07-28 | 332.05 |
| 2009-07-27 | 327.99 |
| 2009-07-24 | 325.97 |
| 2009-07-23 | 342.19 |
| 2009-07-22 | 346.25 |
| 2009-07-21 | 340.17 |
| 2009-07-20 | 327.99 |
| 2009-07-17 | 348.28 |
| 2009-07-16 | 307.71 |
| 2009-07-15 | 330.02 |
| 2009-07-14 | 342.19 |
| 2009-07-13 | 342.19 |
| 2009-07-10 | 323.94 |
| 2009-07-09 | 354.36 |
| 2009-07-08 | 374.65 |
| 2009-07-07 | 411.16 |
| 2009-07-06 | 392.90 |
| 2009-07-03 | 356.39 |
| 2009-07-02 | 295.54 |
| 2009-06-30 | 281.34 |
| 2009-06-29 | 287.43 |
| 2009-06-26 | 263.09 |
| 2009-06-25 | 244.83 |
| 2009-06-24 | 242.80 |
| 2009-06-23 | 210.35 |
| 2009-06-22 | 183.98 |
| 2009-06-19 | 175.86 |
| 2009-06-18 | 159.64 |
| 2009-06-17 | 167.75 |
| 2009-06-16 | 173.84 |
| 2009-06-15 | 165.72 |
| 2009-06-12 | 186.01 |
| 2009-06-11 | 196.15 |
| 2009-06-10 | 192.09 |
| 2009-06-09 | 204.26 |
| 2009-06-08 | 143.41 |
| 2009-06-05 | 143.41 |
| 2009-06-04 | 157.61 |
| 2009-06-03 | 131.24 |
| 2009-06-02 | 119.07 |
| 2009-06-01 | 123.13 |
| 2009-05-29 | 110.95 |
| 2009-05-27 | 115.01 |
| 2009-05-26 | 108.93 |
| 2009-05-25 | 115.01 |
| 2009-05-22 | 119.07 |
| 2009-05-21 | 119.07 |
| 2009-05-20 | 121.10 |
| 2009-05-19 | 123.13 |
| 2009-05-18 | 123.13 |
| 2009-05-15 | 125.15 |
| 2009-05-14 | 121.10 |
| 2009-05-13 | 123.13 |
| 2009-05-12 | 115.01 |
| 2009-05-11 | 117.04 |
| 2009-05-08 | 117.04 |
| 2009-05-07 | 119.07 |
| 2009-05-06 | 115.01 |
| 2009-05-05 | 98.78 |
| 2009-05-04 | 98.78 |
| 2009-04-30 | 82.56 |
| 2009-04-29 | 82.56 |
| 2009-04-28 | 72.41 |
| 2009-04-27 | 90.67 |
| 2009-04-24 | 102.84 |
| 2009-04-23 | 102.84 |
| 2009-04-22 | 123.13 |
| 2009-04-21 | 131.24 |
| 2009-04-20 | 133.27 |
| 2009-04-17 | 121.10 |
| 2009-04-16 | 141.38 |
| 2009-04-15 | 143.41 |
| 2009-04-14 | 143.41 |
| 2009-04-09 | 143.41 |
| 2009-04-08 | 143.41 |
| 2009-04-07 | 143.41 |
| 2009-04-06 | 143.41 |
| 2009-04-03 | 143.41 |
| 2009-04-02 | 149.49 |
| 2009-04-01 | 147.47 |
| 2009-03-31 | 147.47 |
| 2009-03-30 | 147.47 |
| 2009-03-27 | 153.55 |
| 2009-03-26 | 149.49 |
| 2009-03-25 | 143.41 |
| 2009-03-24 | 145.44 |
| 2009-03-23 | 145.44 |
| 2009-03-20 | 149.49 |
| 2009-03-19 | 149.49 |
| 2009-03-18 | 149.49 |
| 2009-03-17 | 149.49 |
| 2009-03-16 | 149.49 |
| 2009-03-13 | 153.55 |
| 2009-03-12 | 151.52 |
| 2009-03-11 | 151.52 |
| 2009-03-10 | 151.52 |
| 2009-03-09 | 151.52 |
| 2009-03-06 | 151.52 |
| 2009-03-05 | 151.52 |
| 2009-03-04 | 151.52 |
| 2009-03-03 | 151.52 |
| 2009-03-02 | 151.52 |
| 2009-02-27 | 153.55 |
| 2009-02-26 | 151.52 |
| 2009-02-25 | 151.52 |
| 2009-02-24 | 151.52 |
| 2009-02-23 | 151.52 |
| 2009-02-20 | 153.55 |
| 2009-02-19 | 153.55 |
| 2009-02-18 | 153.55 |
| 2009-02-17 | 153.55 |
| 2009-02-16 | 155.58 |
| 2009-02-13 | 155.58 |
| 2009-02-12 | 155.58 |
| 2009-02-11 | 153.55 |
| 2009-02-10 | 155.58 |
| 2009-02-09 | 163.69 |
| 2009-02-06 | 163.69 |
| 2009-02-05 | 163.69 |
| 2009-02-04 | 163.69 |
| 2009-02-03 | 163.69 |
| 2009-02-02 | 163.69 |
| 2009-01-30 | 163.69 |
| 2009-01-29 | 163.69 |
| 2009-01-23 | 159.64 |
| 2009-01-22 | 159.64 |
| 2009-01-21 | 159.64 |
| 2009-01-20 | 175.86 |
| 2009-01-19 | 175.86 |
| 2009-01-16 | 173.84 |
| 2009-01-15 | 173.84 |
| 2009-01-14 | 188.03 |
| 2009-01-13 | 188.03 |
| 2009-01-12 | 188.03 |
| 2009-01-09 | 188.03 |
| 2009-01-08 | 204.26 |
| 2009-01-07 | 222.52 |
| 2009-01-06 | 175.86 |
| 2009-01-05 | 171.81 |
| 2009-01-02 | 169.78 |
| 2008-12-31 | 153.55 |
| 2008-12-30 | 153.55 |
| 2008-12-29 | 153.55 |
| 2008-12-24 | 155.58 |
| 2008-12-23 | 155.58 |
| 2008-12-22 | 151.52 |
| 2008-12-19 | 153.55 |
| 2008-12-18 | 153.55 |
| 2008-12-17 | 153.55 |
| 2008-12-16 | 163.69 |
| 2008-12-15 | 161.67 |
| 2008-12-12 | 179.92 |
| 2008-12-11 | 167.75 |
| 2008-12-10 | 153.55 |
| 2008-12-09 | 163.69 |
| 2008-12-08 | 163.69 |
| 2008-12-05 | 153.55 |
| 2008-12-04 | 153.55 |
| 2008-12-03 | 149.49 |
| 2008-12-02 | 149.49 |
| 2008-12-01 | 149.49 |
| 2008-11-28 | 147.47 |
| 2008-11-27 | 147.47 |
| 2008-11-26 | 147.47 |
| 2008-11-25 | 147.47 |
| 2008-11-24 | 149.49 |
| 2008-11-21 | 149.49 |
| 2008-11-20 | 153.55 |
| 2008-11-19 | 153.55 |
| 2008-11-18 | 145.44 |
| 2008-11-17 | 147.47 |
| 2008-11-14 | 149.49 |
| 2008-11-13 | 149.49 |
| 2008-11-12 | 149.49 |
| 2008-11-11 | 153.55 |
| 2008-11-10 | 163.69 |
| 2008-11-07 | 163.69 |
| 2008-11-06 | 163.69 |
| 2008-11-05 | 163.69 |
| 2008-11-04 | 163.69 |
| 2008-11-03 | 171.81 |
| 2008-10-31 | 183.98 |
| 2008-10-30 | 161.67 |
| 2008-10-29 | 171.81 |
| 2008-10-28 | 175.86 |
| 2008-10-27 | 204.26 |
| 2008-10-24 | 212.38 |
| 2008-10-23 | 214.40 |
| 2008-10-22 | 218.46 |
| 2008-10-21 | 218.46 |
| 2008-10-20 | 224.55 |
| 2008-10-17 | 218.46 |
| 2008-10-16 | 218.46 |
| 2008-10-15 | 220.49 |
| 2008-10-14 | 220.49 |
| 2008-10-13 | 216.48 |
| 2008-10-10 | 208.47 |
| 2008-10-09 | 210.47 |
| 2008-10-08 | 210.47 |
| 2008-10-06 | 216.48 |
| 2008-10-03 | 220.49 |
| 2008-10-02 | 220.49 |
| 2008-09-30 | 226.50 |
| 2008-09-29 | 220.49 |
| 2008-09-26 | 220.49 |
| 2008-09-25 | 206.47 |
| 2008-09-24 | 230.50 |
| 2008-09-23 | 230.50 |
| 2008-09-22 | 234.51 |
| 2008-09-19 | 222.49 |
| 2008-09-18 | 200.46 |
| 2008-09-17 | 204.46 |
| 2008-09-16 | 206.47 |
| 2008-09-12 | 224.50 |
| 2008-09-11 | 272.57 |
| 2008-09-10 | 320.64 |
| 2008-09-09 | 340.67 |
| 2008-09-08 | 356.70 |
| 2008-09-05 | 376.73 |
| 2008-09-04 | 392.75 |
| 2008-09-03 | 400.76 |
| 2008-09-02 | 408.78 |
| 2008-09-01 | 408.78 |
| 2008-08-29 | 412.78 |
| 2008-08-28 | 416.79 |
| 2008-08-27 | 420.79 |
| 2008-08-26 | 420.79 |
| 2008-08-25 | 430.81 |
| 2008-08-21 | 436.82 |
| 2008-08-20 | 448.84 |
| 2008-08-19 | 456.85 |
| 2008-08-18 | 456.85 |
| 2008-08-15 | 456.85 |
| 2008-08-14 | 466.86 |
| 2008-08-13 | 466.86 |
| 2008-08-12 | 478.88 |
| 2008-08-11 | 478.88 |
| 2008-08-08 | 480.89 |
| 2008-08-07 | 482.89 |
| 2008-08-05 | 482.89 |
| 2008-08-04 | 490.90 |
| 2008-08-01 | 490.90 |
| 2008-07-31 | 492.90 |
| 2008-07-30 | 492.90 |
| 2008-07-29 | 492.90 |
| 2008-07-28 | 496.91 |
| 2008-07-25 | 496.91 |
| 2008-07-24 | 496.91 |
| 2008-07-23 | 498.91 |
| 2008-07-22 | 496.91 |
| 2008-07-21 | 500.92 |
| 2008-07-18 | 500.92 |
| 2008-07-17 | 500.92 |
| 2008-07-16 | 500.92 |
| 2008-07-15 | 500.92 |
| 2008-07-14 | 514.94 |
| 2008-07-11 | 524.95 |
| 2008-07-10 | 528.96 |
| 2008-07-09 | 536.97 |
| 2008-07-08 | 536.97 |
| 2008-07-07 | 561.01 |
| 2008-07-04 | 573.03 |
| 2008-07-03 | 593.06 |
| 2008-07-02 | 615.09 |
| 2008-06-30 | 623.10 |
| 2008-06-27 | 631.12 |
| 2008-06-26 | 673.18 |
| 2008-06-25 | 689.20 |
| 2008-06-24 | 689.20 |
| 2008-06-23 | 689.20 |
| 2008-06-20 | 691.21 |
| 2008-06-19 | 691.21 |
| 2008-06-18 | 697.22 |
| 2008-06-17 | 699.22 |
| 2008-06-16 | 697.22 |
| 2008-06-13 | 695.21 |
| 2008-06-12 | 695.21 |
| 2008-06-11 | 697.22 |
| 2008-06-10 | 697.22 |
| 2008-06-06 | 707.23 |
| 2008-06-05 | 707.23 |
| 2008-06-04 | 707.23 |
| 2008-06-03 | 717.25 |
| 2008-06-02 | 711.24 |
| 2008-05-30 | 713.24 |
| 2008-05-29 | 721.25 |
| 2008-05-28 | 725.26 |
| 2008-05-27 | 729.27 |
| 2008-05-26 | 729.27 |
| 2008-05-23 | 729.27 |
| 2008-05-22 | 729.27 |
| 2008-05-21 | 735.27 |
| 2008-05-20 | 745.29 |
| 2008-05-19 | 749.30 |
| 2008-05-16 | 753.30 |
| 2008-05-15 | 753.30 |
| 2008-05-14 | 731.27 |
| 2008-05-13 | 727.40 |
| 2008-05-09 | 731.27 |
| 2008-05-08 | 731.27 |
| 2008-05-07 | 731.27 |
| 2008-05-06 | 727.40 |
| 2008-05-05 | 731.27 |
| 2008-05-02 | 735.13 |
| 2008-04-30 | 735.13 |
| 2008-04-29 | 727.40 |
| 2008-04-28 | 729.34 |
| 2008-04-25 | 729.34 |
| 2008-04-24 | 731.27 |
| 2008-04-23 | 731.27 |
| 2008-04-22 | 731.27 |
| 2008-04-21 | 731.27 |
| 2008-04-18 | 731.27 |
| 2008-04-17 | 731.27 |
| 2008-04-16 | 731.27 |
| 2008-04-15 | 733.20 |
| 2008-04-14 | 742.87 |
| 2008-04-11 | 746.73 |
| 2008-04-10 | 748.67 |
| 2008-04-09 | 748.67 |
| 2008-04-08 | 750.60 |
| 2008-04-07 | 750.60 |
| 2008-04-03 | 750.60 |
| 2008-04-02 | 754.47 |
| 2008-04-01 | 754.47 |
| 2008-03-31 | 754.47 |
| 2008-03-28 | 756.40 |
| 2008-03-27 | 760.27 |
| 2008-03-26 | 760.27 |
| 2008-03-25 | 760.27 |
| 2008-03-20 | 760.27 |
| 2008-03-19 | 760.27 |
| 2008-03-18 | 760.27 |
| 2008-03-17 | 760.27 |
| 2008-03-14 | 760.27 |
| 2008-03-13 | 766.07 |
| 2008-03-12 | 769.93 |
| 2008-03-11 | 769.93 |
| 2008-03-10 | 783.46 |
| 2008-03-07 | 787.33 |
| 2008-03-06 | 787.33 |
| 2008-03-05 | 787.33 |
| 2008-03-04 | 787.33 |
| 2008-03-03 | 787.33 |
| 2008-02-29 | 789.26 |
| 2008-02-28 | 789.26 |
| 2008-02-27 | 793.13 |
| 2008-02-26 | 789.26 |
| 2008-02-25 | 789.26 |
| 2008-02-22 | 789.26 |
| 2008-02-21 | 789.26 |
| 2008-02-20 | 791.20 |
| 2008-02-19 | 791.20 |
| 2008-02-18 | 791.20 |
| 2008-02-15 | 789.26 |
| 2008-02-14 | 789.26 |
| 2008-02-13 | 789.26 |
| 2008-02-12 | 789.26 |
| 2008-02-11 | 787.33 |
| 2008-02-06 | 789.26 |
| 2008-02-05 | 789.26 |
| 2008-02-04 | 789.26 |
| 2008-02-01 | 771.87 |
| 2008-01-31 | 771.87 |
| 2008-01-30 | 779.60 |
| 2008-01-29 | 499.29 |
| 2008-01-28 | 795.06 |
| 2008-01-25 | 795.06 |
| 2008-01-24 | 785.40 |
| 2008-01-23 | 785.40 |
| 2008-01-22 | 789.26 |
| 2008-01-21 | 798.93 |
| 2008-01-18 | 798.93 |
| 2008-01-17 | 800.86 |
| 2008-01-16 | 798.93 |
| 2008-01-15 | 804.73 |
| 2008-01-14 | 808.60 |
| 2008-01-11 | 806.66 |
| 2008-01-10 | 808.60 |
| 2008-01-09 | 808.60 |
| 2008-01-08 | 810.53 |
| 2008-01-07 | 806.66 |
| 2008-01-04 | 808.60 |
| 2008-01-03 | 810.53 |
| 2008-01-02 | 818.26 |
| 2007-12-31 | 816.33 |
| 2007-12-28 | 814.40 |
| 2007-12-27 | 824.06 |
| 2007-12-24 | 818.26 |
| 2007-12-21 | 822.13 |
| 2007-12-20 | 822.13 |
| 2007-12-19 | 827.93 |
| 2007-12-18 | 829.86 |
| 2007-12-17 | 816.33 |
| 2007-12-14 | 816.33 |
| 2007-12-13 | 816.33 |
| 2007-12-12 | 816.33 |
| 2007-12-11 | 816.33 |
| 2007-12-10 | 816.33 |
| 2007-12-07 | 816.33 |
| 2007-12-06 | 818.26 |
| 2007-12-05 | 816.33 |
| 2007-12-04 | 810.53 |
| 2007-12-03 | 810.53 |
| 2007-11-30 | 818.26 |
| 2007-11-29 | 864.66 |
| 2007-11-28 | 856.93 |
| 2007-11-27 | 856.93 |
| 2007-11-26 | 856.93 |
| 2007-11-23 | 862.72 |
| 2007-11-22 | 862.72 |
| 2007-11-21 | 866.59 |
| 2007-11-20 | 866.59 |
| 2007-11-19 | 866.59 |
| 2007-11-16 | 866.59 |
| 2007-11-15 | 866.59 |
| 2007-11-14 | 866.59 |
| 2007-11-13 | 866.59 |
| 2007-11-12 | 880.12 |
| 2007-11-09 | 882.06 |
| 2007-11-08 | 868.52 |
| 2007-11-07 | 868.52 |
| 2007-11-06 | 866.59 |
| 2007-11-05 | 866.59 |
| 2007-11-02 | 864.66 |
| 2007-11-01 | 866.59 |
| 2007-10-31 | 866.59 |
| 2007-10-30 | 866.59 |
| 2007-10-29 | 866.59 |
| 2007-10-26 | 866.59 |
| 2007-10-25 | 870.46 |
| 2007-10-24 | 885.92 |
| 2007-10-23 | 885.92 |
| 2007-10-22 | 893.66 |
| 2007-10-18 | 889.79 |
| 2007-10-17 | 895.59 |
| 2007-10-16 | 872.39 |
| 2007-10-15 | 891.27 |
| 2007-10-12 | 881.83 |
| 2007-10-11 | 864.84 |
| 2007-10-10 | 855.40 |
| 2007-10-09 | 844.07 |
| 2007-10-08 | 849.73 |
| 2007-10-05 | 866.73 |
| 2007-10-04 | 862.95 |
| 2007-10-03 | 874.28 |
| 2007-10-02 | 881.83 |
| 2007-09-28 | 878.06 |
| 2007-09-27 | 904.49 |
| 2007-09-25 | 913.93 |
| 2007-09-24 | 957.36 |
| 2007-09-21 | 949.80 |
| 2007-09-20 | 987.57 |
| 2007-09-19 | 987.57 |
| 2007-09-18 | 987.57 |
| 2007-09-17 | 987.57 |
| 2007-09-14 | 980.01 |
| 2007-09-13 | 983.79 |
| 2007-09-12 | 985.68 |
| 2007-09-11 | 976.24 |
| 2007-09-10 | 985.68 |
| 2007-09-07 | 993.23 |
| 2007-09-06 | 966.80 |
| 2007-09-05 | 957.36 |
| 2007-09-04 | 991.34 |
| 2007-09-03 | 991.34 |
| 2007-08-31 | 991.34 |
| 2007-08-30 | 993.23 |
| 2007-08-29 | 972.46 |
| 2007-08-28 | 972.46 |
| 2007-08-27 | 968.69 |
| 2007-08-24 | 991.34 |
| 2007-08-23 | 991.34 |
| 2007-08-22 | 966.80 |
| 2007-08-21 | 966.80 |
| 2007-08-20 | 947.92 |
| 2007-08-17 | 947.92 |
| 2007-08-16 | 966.80 |
| 2007-08-15 | 991.34 |
| 2007-08-14 | 970.57 |
| 2007-08-13 | 978.13 |
| 2007-08-10 | 970.57 |
| 2007-08-09 | 993.23 |
| 2007-08-08 | 985.68 |
| 2007-08-07 | 987.57 |
| 2007-08-06 | 976.24 |
| 2007-08-03 | 972.46 |
| 2007-08-02 | 966.80 |
| 2007-08-01 | 974.35 |
| 2007-07-31 | 993.23 |
| 2007-07-30 | 989.46 |
| 2007-07-27 | 976.24 |
| 2007-07-26 | 993.23 |
| 2007-07-25 | 985.68 |
| 2007-07-24 | 997.01 |
| 2007-07-23 | 976.24 |
| 2007-07-20 | 980.01 |
| 2007-07-19 | 978.13 |
| 2007-07-18 | 976.24 |
| 2007-07-17 | 976.24 |
| 2007-07-16 | 976.24 |
| 2007-07-13 | 985.68 |
| 2007-07-12 | 993.23 |
| 2007-07-11 | 974.35 |
| 2007-07-10 | 949.80 |
| 2007-07-09 | 966.80 |
| 2007-07-06 | 972.46 |
| 2007-07-05 | 991.34 |
| 2007-07-04 | 997.01 |
| 2007-07-03 | 1,008.34 |
| 2007-06-29 | 970.57 |
| 2007-06-28 | 953.58 |
| 2007-06-27 | 949.80 |
| 2007-06-26 | 993.23 |
| 2007-06-25 | 998.90 |
| 2007-06-22 | 995.12 |
| 2007-06-21 | 1,017.78 |
| 2007-06-20 | 1,012.11 |
| 2007-06-18 | 1,000.78 |
| 2007-06-15 | 997.01 |
| 2007-06-14 | 998.90 |
| 2007-06-13 | 1,008.34 |
| 2007-06-12 | 1,012.11 |
| 2007-06-11 | 1,012.11 |
| 2007-06-08 | 1,004.56 |
| 2007-06-07 | 1,004.56 |
| 2007-06-06 | 1,019.67 |
| 2007-06-05 | 1,030.99 |
| 2007-06-04 | 997.01 |
| 2007-06-01 | 1,004.56 |
| 2007-05-31 | 1,004.56 |
| 2007-05-30 | 997.01 |
| 2007-05-29 | 997.01 |
| 2007-05-28 | 998.90 |
| 2007-05-25 | 998.90 |
| 2007-05-23 | 995.12 |
| 2007-05-22 | 995.12 |
| 2007-05-21 | 995.12 |
| 2007-05-18 | 995.12 |
| 2007-05-17 | 995.12 |
| 2007-05-16 | 976.24 |
| 2007-05-15 | 976.24 |
| 2007-05-14 | 974.40 |
| 2007-05-11 | 970.72 |
| 2007-05-10 | 992.80 |
| 2007-05-09 | 994.64 |
| 2007-05-08 | 972.56 |
| 2007-05-07 | 981.76 |
| 2007-05-04 | 983.60 |
| 2007-05-03 | 1,018.55 |
| 2007-05-02 | 1,003.83 |
| 2007-04-30 | 1,013.03 |
| 2007-04-27 | 1,003.83 |
| 2007-04-26 | 1,013.03 |
| 2007-04-25 | 1,003.83 |
| 2007-04-24 | 978.08 |
| 2007-04-23 | 987.28 |
| 2007-04-20 | 1,024.07 |
| 2007-04-19 | 1,040.63 |
| 2007-04-18 | 1,070.06 |
| 2007-04-17 | 1,093.98 |
| 2007-04-16 | 1,086.62 |
| 2007-04-13 | 1,040.63 |
| 2007-04-12 | 1,046.15 |
| 2007-04-11 | 1,033.27 |
| 2007-04-10 | 1,033.27 |
| 2007-04-04 | 1,040.63 |
| 2007-04-03 | 1,009.35 |
| 2007-04-02 | 1,013.03 |
| 2007-03-30 | 1,024.07 |
| 2007-03-29 | 1,040.63 |
| 2007-03-28 | 1,000.15 |
| 2007-03-27 | 1,007.51 |
| 2007-03-26 | 1,007.51 |
| 2007-03-23 | 1,007.51 |
| 2007-03-22 | 1,005.67 |
| 2007-03-21 | 1,007.51 |
| 2007-03-20 | 1,018.55 |
| 2007-03-19 | 1,018.55 |
| 2007-03-16 | 1,003.83 |
| 2007-03-15 | 1,007.51 |
| 2007-03-14 | 1,003.83 |
| 2007-03-13 | 1,007.51 |
| 2007-03-12 | 1,007.51 |
| 2007-03-09 | 1,003.83 |
| 2007-03-08 | 1,003.83 |
| 2007-03-07 | 985.44 |
| 2007-03-06 | 981.76 |
| 2007-03-05 | 968.88 |
| 2007-03-02 | 1,077.42 |
| 2007-03-01 | 1,062.71 |
| 2007-02-28 | 1,062.71 |
| 2007-02-27 | 1,062.71 |
| 2007-02-26 | 1,066.38 |
| 2007-02-23 | 1,062.71 |
| 2007-02-22 | 1,038.79 |
| 2007-02-21 | 1,014.87 |
| 2007-02-16 | 1,005.67 |
| 2007-02-15 | 1,013.03 |
| 2007-02-14 | 1,013.03 |
| 2007-02-13 | 1,009.35 |
| 2007-02-12 | 1,013.03 |
| 2007-02-09 | 1,033.27 |
| 2007-02-08 | 1,014.87 |
| 2007-02-07 | 985.44 |
| 2007-02-06 | 967.04 |
| 2007-02-05 | 963.36 |
| 2007-02-02 | 959.68 |
| 2007-02-01 | 922.89 |
| 2007-01-31 | 893.45 |
| 2007-01-30 | 893.45 |
| 2007-01-29 | 887.93 |
| 2007-01-26 | 871.37 |
| 2007-01-25 | 887.93 |
| 2007-01-24 | 880.57 |
| 2007-01-23 | 862.18 |
| 2007-01-22 | 875.05 |
| 2007-01-19 | 875.05 |
| 2007-01-18 | 875.05 |
| 2007-01-17 | 875.05 |
| 2007-01-16 | 875.05 |
| 2007-01-15 | 875.05 |
| 2007-01-12 | 871.37 |
| 2007-01-11 | 860.34 |
| 2007-01-10 | 867.69 |
| 2007-01-09 | 867.69 |
| 2007-01-08 | 867.69 |
| 2007-01-05 | 867.69 |
| 2007-01-04 | 867.69 |
| 2007-01-03 | 869.53 |
| 2007-01-02 | 865.85 |
| 2006-12-29 | 865.85 |
| 2006-12-28 | 902.65 |
| 2006-12-27 | 939.44 |
| 2006-12-22 | 939.44 |
| 2006-12-21 | 939.44 |
| 2006-12-20 | 939.44 |
| 2006-12-19 | 948.64 |
| 2006-12-18 | 963.36 |
| 2006-12-15 | 959.68 |
| 2006-12-14 | 968.88 |
| 2006-12-13 | 959.68 |
| 2006-12-12 | 994.64 |
| 2006-12-11 | 959.68 |
| 2006-12-08 | 959.68 |
| 2006-12-07 | 948.64 |
| 2006-12-06 | 932.09 |
| 2006-12-05 | 939.44 |
| 2006-12-04 | 930.25 |
| 2006-12-01 | 930.25 |
| 2006-11-30 | 911.85 |
| 2006-11-29 | 948.64 |
| 2006-11-28 | 957.84 |
| 2006-11-27 | 959.68 |
| 2006-11-24 | 959.68 |
| 2006-11-23 | 950.48 |
| 2006-11-22 | 930.25 |
| 2006-11-21 | 838.26 |
| 2006-11-20 | 830.90 |
| 2006-11-17 | 830.90 |
| 2006-11-16 | 830.90 |
| 2006-11-15 | 830.90 |
| 2006-11-14 | 845.62 |
| 2006-11-13 | 852.98 |
| 2006-11-10 | 856.66 |
| 2006-11-09 | 858.50 |
| 2006-11-08 | 865.85 |
| 2006-11-07 | 880.57 |
| 2006-11-06 | 880.57 |
| 2006-11-03 | 875.05 |
| 2006-11-02 | 882.41 |
| 2006-11-01 | 878.73 |
| 2006-10-31 | 873.21 |
| 2006-10-27 | 873.21 |
| 2006-10-26 | 921.05 |
| 2006-10-25 | 921.05 |
| 2006-10-24 | 921.05 |
| 2006-10-23 | 935.76 |
| 2006-10-20 | 902.65 |
| 2006-10-19 | 873.21 |
| 2006-10-18 | 932.09 |
| 2006-10-17 | 932.09 |
| 2006-10-16 | 974.40 |
| 2006-10-13 | 983.60 |
| 2006-10-12 | 1,000.15 |
| 2006-10-11 | 983.60 |
| 2006-10-10 | 1,001.66 |
| 2006-10-09 | 983.60 |
| 2006-10-06 | 1,046.81 |
| 2006-10-05 | 1,046.81 |
| 2006-10-04 | 1,050.42 |
| 2006-10-03 | 983.60 |
| 2006-09-29 | 965.54 |
| 2006-09-28 | 965.54 |
| 2006-09-27 | 929.42 |
| 2006-09-26 | 893.30 |
| 2006-09-25 | 893.30 |
| 2006-09-22 | 895.10 |
| 2006-09-21 | 893.30 |
| 2006-09-20 | 884.27 |
| 2006-09-19 | 864.40 |
| 2006-09-18 | 857.18 |
| 2006-09-15 | 889.69 |
| 2006-09-14 | 889.69 |
| 2006-09-13 | 889.69 |
| 2006-09-12 | 889.69 |
| 2006-09-11 | 893.30 |
| 2006-09-08 | 846.34 |
| 2006-09-07 | 846.34 |
| 2006-09-06 | 846.34 |
| 2006-09-05 | 848.15 |
| 2006-09-04 | 848.15 |
| 2006-09-01 | 848.15 |
| 2006-08-31 | 828.28 |
| 2006-08-30 | 808.42 |
| 2006-08-29 | 808.42 |
| 2006-08-28 | 803.00 |
| 2006-08-25 | 803.00 |
| 2006-08-24 | 830.09 |
| 2006-08-23 | 830.09 |
| 2006-08-22 | 830.09 |
| 2006-08-21 | 803.00 |
| 2006-08-18 | 803.00 |
| 2006-08-17 | 803.00 |
| 2006-08-16 | 803.00 |
| 2006-08-15 | 812.03 |
| 2006-08-14 | 803.00 |
| 2006-08-11 | 812.03 |
| 2006-08-10 | 795.77 |
| 2006-08-09 | 793.97 |
| 2006-08-08 | 781.33 |
| 2006-08-07 | 781.33 |
| 2006-08-04 | 784.94 |
| 2006-08-03 | 793.97 |
| 2006-08-02 | 784.94 |
| 2006-08-01 | 784.94 |
| 2006-07-31 | 779.52 |
| 2006-07-28 | 779.52 |
| 2006-07-27 | 779.52 |
| 2006-07-26 | 792.16 |
| 2006-07-25 | 793.97 |
| 2006-07-24 | 793.97 |
| 2006-07-21 | 793.97 |
| 2006-07-20 | 784.94 |
| 2006-07-19 | 784.94 |
| 2006-07-18 | 789.45 |
| 2006-07-17 | 784.94 |
| 2006-07-14 | 798.48 |
| 2006-07-13 | 798.48 |
| 2006-07-12 | 784.94 |
| 2006-07-11 | 784.94 |
| 2006-07-10 | 780.42 |
| 2006-07-07 | 762.36 |
| 2006-07-06 | 757.85 |
| 2006-07-05 | 739.79 |
| 2006-07-04 | 748.82 |
| 2006-07-03 | 775.91 |
| 2006-06-30 | 775.91 |
| 2006-06-29 | 789.45 |
| 2006-06-28 | 798.48 |
| 2006-06-27 | 803.00 |
| 2006-06-26 | 803.00 |
| 2006-06-23 | 784.94 |
| 2006-06-22 | 793.97 |
| 2006-06-21 | 793.97 |
| 2006-06-20 | 793.97 |
| 2006-06-19 | 803.00 |
| 2006-06-16 | 803.00 |
| 2006-06-15 | 780.42 |
| 2006-06-14 | 775.91 |
| 2006-06-13 | 784.94 |
| 2006-06-12 | 784.94 |
| 2006-06-09 | 775.91 |
| 2006-06-08 | 775.91 |
| 2006-06-07 | 775.91 |
| 2006-06-06 | 784.94 |
| 2006-06-05 | 798.48 |
| 2006-06-02 | 803.00 |
| 2006-06-01 | 803.00 |
| 2006-05-30 | 821.06 |
| 2006-05-29 | 857.18 |
| 2006-05-26 | 857.18 |
| 2006-05-25 | 857.18 |
| 2006-05-24 | 857.18 |
| 2006-05-23 | 893.30 |
| 2006-05-22 | 857.18 |
| 2006-05-19 | 893.30 |
| 2006-05-18 | 893.30 |
| 2006-05-17 | 916.78 |
| 2006-05-16 | 943.30 |
| 2006-05-15 | 952.14 |
| 2006-05-12 | 934.46 |
| 2006-05-11 | 952.14 |
| 2006-05-10 | 934.46 |
| 2006-05-09 | 916.78 |
| 2006-05-08 | 907.93 |
| 2006-05-04 | 969.82 |
| 2006-05-03 | 952.14 |
| 2006-05-02 | 952.14 |
| 2006-04-28 | 952.14 |
| 2006-04-27 | 907.93 |
| 2006-04-26 | 907.93 |
| 2006-04-25 | 907.93 |
| 2006-04-24 | 872.57 |
| 2006-04-21 | 907.93 |
| 2006-04-20 | 952.14 |
| 2006-04-19 | 996.35 |
| 2006-04-18 | 1,014.03 |
| 2006-04-13 | 1,067.08 |
| 2006-04-12 | 1,067.08 |
| 2006-04-11 | 1,067.08 |
| 2006-04-10 | 1,067.08 |
| 2006-04-07 | 1,067.08 |
| 2006-04-06 | 1,049.40 |
| 2006-04-04 | 1,049.40 |
| 2006-04-03 | 1,049.40 |
| 2006-03-31 | 1,067.08 |
| 2006-03-30 | 1,075.92 |
| 2006-03-29 | 1,075.92 |
| 2006-03-28 | 1,049.40 |
| 2006-03-27 | 1,084.76 |
| 2006-03-24 | 1,084.76 |
| 2006-03-23 | 1,058.24 |
| 2006-03-22 | 1,049.40 |
| 2006-03-21 | 1,049.40 |
| 2006-03-20 | 1,058.24 |
| 2006-03-17 | 1,058.24 |
| 2006-03-16 | 1,049.40 |
| 2006-03-15 | 1,067.08 |
| 2006-03-14 | 1,084.76 |
| 2006-03-13 | 1,067.08 |
| 2006-03-10 | 1,067.08 |
| 2006-03-09 | 1,067.08 |
| 2006-03-08 | 1,067.08 |
| 2006-03-07 | 1,067.08 |
| 2006-03-06 | 1,084.76 |
| 2006-03-03 | 1,164.34 |
| 2006-03-02 | 1,146.66 |
| 2006-03-01 | 1,128.97 |
| 2006-02-28 | 1,173.18 |
| 2006-02-27 | 1,173.18 |
| 2006-02-24 | 1,182.02 |
| 2006-02-23 | 1,164.34 |
| 2006-02-22 | 1,164.34 |
| 2006-02-21 | 1,137.81 |
| 2006-02-20 | 1,146.66 |
| 2006-02-17 | 1,128.97 |
| 2006-02-16 | 1,120.13 |
| 2006-02-15 | 1,111.29 |
| 2006-02-14 | 1,102.45 |
| 2006-02-13 | 1,093.61 |
| 2006-02-10 | 1,093.61 |
| 2006-02-09 | 1,049.40 |
| 2006-02-08 | 1,040.56 |
| 2006-02-07 | 1,040.56 |
| 2006-02-06 | 1,049.40 |
| 2006-02-03 | 1,058.24 |
| 2006-02-02 | 1,031.72 |
| 2006-02-01 | 1,031.72 |
| 2006-01-27 | 960.98 |
| 2006-01-26 | 960.98 |
| 2006-01-25 | 969.82 |
| 2006-01-24 | 969.82 |
| 2006-01-23 | 960.98 |
| 2006-01-20 | 1,031.72 |
| 2006-01-19 | 1,031.72 |
| 2006-01-18 | 1,031.72 |
| 2006-01-17 | 1,031.72 |
| 2006-01-16 | 1,049.40 |
| 2006-01-13 | 1,049.40 |
| 2006-01-12 | 1,058.24 |
| 2006-01-11 | 1,058.24 |
| 2006-01-10 | 1,040.56 |
| 2006-01-09 | 996.35 |
| 2006-01-06 | 996.35 |
| 2006-01-05 | 996.35 |
| 2006-01-04 | 978.67 |
| 2006-01-03 | 978.67 |
| 2005-12-30 | 978.67 |
| 2005-12-29 | 978.67 |
| 2005-12-28 | 987.51 |
| 2005-12-23 | 978.67 |
| 2005-12-22 | 978.67 |
| 2005-12-21 | 978.67 |
| 2005-12-20 | 978.67 |
| 2005-12-19 | 969.82 |
| 2005-12-16 | 969.82 |
| 2005-12-15 | 960.98 |
| 2005-12-14 | 960.98 |
| 2005-12-13 | 1,022.87 |
| 2005-12-12 | 1,031.72 |
| 2005-12-09 | 1,022.87 |
| 2005-12-08 | 943.30 |
| 2005-12-07 | 943.30 |
| 2005-12-06 | 960.98 |
| 2005-12-05 | 899.09 |
| 2005-12-02 | 872.57 |
| 2005-12-01 | 863.73 |
| 2005-11-30 | 872.57 |
| 2005-11-29 | 863.73 |
| 2005-11-28 | 899.09 |
| 2005-11-25 | 899.09 |
| 2005-11-24 | 916.78 |
| 2005-11-23 | 943.30 |
| 2005-11-22 | 899.09 |
| 2005-11-21 | 899.09 |
| 2005-11-18 | 899.09 |
| 2005-11-17 | 916.78 |
| 2005-11-16 | 960.98 |
| 2005-11-15 | 960.98 |
| 2005-11-14 | 960.98 |
| 2005-11-11 | 960.98 |
| 2005-11-10 | 952.14 |
| 2005-11-09 | 952.14 |
| 2005-11-08 | 943.30 |
| 2005-11-07 | 890.25 |
| 2005-11-04 | 863.73 |
| 2005-11-03 | 863.73 |
| 2005-11-02 | 872.57 |
| 2005-11-01 | 854.88 |
| 2005-10-31 | 828.36 |
| 2005-10-28 | 828.36 |
| 2005-10-27 | 837.20 |
| 2005-10-26 | 837.20 |
| 2005-10-25 | 846.04 |
| 2005-10-24 | 846.04 |
| 2005-10-21 | 846.04 |
| 2005-10-20 | 846.04 |
| 2005-10-19 | 846.04 |
| 2005-10-18 | 854.88 |
| 2005-10-17 | 863.73 |
| 2005-10-14 | 854.88 |
| 2005-10-13 | 872.57 |
| 2005-10-12 | 881.41 |
| 2005-10-10 | 890.25 |
| 2005-10-07 | 890.25 |
| 2005-10-06 | 890.25 |
| 2005-10-05 | 890.25 |
| 2005-10-04 | 890.25 |
| 2005-10-03 | 890.25 |
| 2005-09-30 | 872.57 |
| 2005-09-29 | 819.52 |
| 2005-09-28 | 792.99 |
| 2005-09-27 | 819.52 |
| 2005-09-26 | 819.52 |
| 2005-09-23 | 819.52 |
| 2005-09-22 | 837.20 |
| 2005-09-21 | 861.96 |
| 2005-09-20 | 870.62 |
| 2005-09-16 | 879.29 |
| 2005-09-15 | 887.96 |
| 2005-09-14 | 887.96 |
| 2005-09-13 | 887.96 |
| 2005-09-12 | 887.96 |
| 2005-09-09 | 887.96 |
| 2005-09-08 | 879.29 |
| 2005-09-07 | 870.62 |
| 2005-09-06 | 887.96 |
| 2005-09-05 | 905.29 |
| 2005-09-02 | 905.29 |
| 2005-09-01 | 913.96 |
| 2005-08-31 | 948.62 |
| 2005-08-30 | 965.95 |
| 2005-08-29 | 983.29 |
| 2005-08-26 | 974.62 |
| 2005-08-25 | 957.29 |
| 2005-08-24 | 957.29 |
| 2005-08-23 | 896.62 |
| 2005-08-22 | 896.62 |
| 2005-08-19 | 965.95 |
| 2005-08-18 | 957.29 |
| 2005-08-17 | 957.29 |
| 2005-08-16 | 922.62 |
| 2005-08-15 | 913.96 |
| 2005-08-12 | 931.29 |
| 2005-08-11 | 913.96 |
| 2005-08-10 | 913.96 |
| 2005-08-09 | 913.96 |
| 2005-08-08 | 913.96 |
| 2005-08-05 | 913.96 |
| 2005-08-04 | 922.62 |
| 2005-08-03 | 931.29 |
| 2005-08-02 | 905.29 |
| 2005-08-01 | 879.29 |
| 2005-07-29 | 861.96 |
| 2005-07-28 | 861.96 |
| 2005-07-27 | 887.96 |
| 2005-07-26 | 870.62 |
| 2005-07-25 | 870.62 |
| 2005-07-22 | 887.96 |
| 2005-07-21 | 861.96 |
| 2005-07-20 | 879.29 |
| 2005-07-19 | 870.62 |
| 2005-07-18 | 870.62 |
| 2005-07-15 | 861.96 |
| 2005-07-14 | 870.62 |
| 2005-07-13 | 896.62 |
| 2005-07-12 | 896.62 |
| 2005-07-11 | 896.62 |
| 2005-07-08 | 879.29 |
| 2005-07-07 | 879.29 |
| 2005-07-06 | 896.62 |
| 2005-07-05 | 922.62 |
| 2005-07-04 | 922.62 |
| 2005-06-30 | 922.62 |
| 2005-06-29 | 913.96 |
| 2005-06-28 | 905.29 |
| 2005-06-27 | 913.96 |
| 2005-06-24 | 905.29 |
| 2005-06-23 | 905.29 |
| 2005-06-22 | 905.29 |
| 2005-06-21 | 913.96 |
| 2005-06-20 | 922.62 |
| 2005-06-17 | 931.29 |
| 2005-06-16 | 948.62 |
| 2005-06-15 | 939.95 |
| 2005-06-14 | 948.62 |
| 2005-06-13 | 948.62 |
| 2005-06-10 | 948.62 |
| 2005-06-09 | 948.62 |
| 2005-06-08 | 957.29 |
| 2005-06-07 | 922.62 |
| 2005-06-06 | 939.95 |
| 2005-06-03 | 948.62 |
| 2005-06-02 | 939.95 |
| 2005-06-01 | 922.62 |
| 2005-05-31 | 913.96 |
| 2005-05-30 | 905.29 |
| 2005-05-27 | 913.96 |
| 2005-05-26 | 905.29 |
| 2005-05-25 | 879.29 |
| 2005-05-24 | 879.29 |
| 2005-05-23 | 879.29 |
| 2005-05-20 | 879.29 |
| 2005-05-19 | 879.29 |
| 2005-05-18 | 881.02 |
| 2005-05-17 | 872.57 |
| 2005-05-13 | 889.48 |
| 2005-05-12 | 889.48 |
| 2005-05-11 | 889.48 |
| 2005-05-10 | 897.94 |
| 2005-05-09 | 914.85 |
| 2005-05-06 | 914.85 |
| 2005-05-05 | 914.85 |
| 2005-05-04 | 914.85 |
| 2005-05-03 | 897.94 |
| 2005-04-29 | 881.02 |
| 2005-04-28 | 889.48 |
| 2005-04-27 | 897.94 |
| 2005-04-26 | 940.22 |
| 2005-04-25 | 914.85 |
| 2005-04-22 | 931.77 |
| 2005-04-21 | 948.68 |
| 2005-04-20 | 957.14 |
| 2005-04-19 | 965.59 |
| 2005-04-18 | 965.59 |
| 2005-04-15 | 965.59 |
| 2005-04-14 | 982.51 |
| 2005-04-13 | 982.51 |
| 2005-04-12 | 940.22 |
| 2005-04-11 | 948.68 |
| 2005-04-08 | 948.68 |
| 2005-04-07 | 940.22 |
| 2005-04-06 | 965.59 |
| 2005-04-04 | 948.68 |
| 2005-04-01 | 948.68 |
| 2005-03-31 | 948.68 |
| 2005-03-30 | 957.14 |
| 2005-03-29 | 990.97 |
| 2005-03-24 | 1,007.88 |
| 2005-03-23 | 1,024.79 |
| 2005-03-22 | 1,033.25 |
| 2005-03-21 | 1,016.34 |
| 2005-03-18 | 1,024.79 |
| 2005-03-17 | 1,050.17 |
| 2005-03-16 | 1,050.17 |
| 2005-03-15 | 1,033.25 |
| 2005-03-14 | 1,024.79 |
| 2005-03-11 | 1,016.34 |
| 2005-03-10 | 1,007.88 |
| 2005-03-09 | 1,007.88 |
| 2005-03-08 | 982.51 |
| 2005-03-07 | 982.51 |
| 2005-03-04 | 974.05 |
| 2005-03-03 | 965.59 |
| 2005-03-02 | 974.05 |
| 2005-03-01 | 974.05 |
| 2005-02-28 | 965.59 |
| 2005-02-25 | 965.59 |
| 2005-02-24 | 965.59 |
| 2005-02-23 | 948.68 |
| 2005-02-22 | 974.05 |
| 2005-02-21 | 990.97 |
| 2005-02-18 | 999.42 |
| 2005-02-17 | 1,016.34 |
| 2005-02-16 | 1,024.79 |
| 2005-02-15 | 1,024.79 |
| 2005-02-14 | 1,016.34 |
| 2005-02-08 | 1,016.34 |
| 2005-02-07 | 1,007.88 |
| 2005-02-04 | 999.42 |
| 2005-02-03 | 999.42 |
| 2005-02-02 | 1,024.79 |
| 2005-02-01 | 1,033.25 |
| 2005-01-31 | 1,033.25 |
| 2005-01-28 | 1,024.79 |
| 2005-01-27 | 1,024.79 |
| 2005-01-26 | 1,024.79 |
| 2005-01-25 | 1,024.79 |
| 2005-01-24 | 1,067.08 |
| 2005-01-21 | 1,075.54 |
| 2005-01-20 | 1,067.08 |
| 2005-01-19 | 1,050.17 |
| 2005-01-18 | 1,050.17 |
| 2005-01-17 | 1,067.08 |
| 2005-01-14 | 1,067.08 |
| 2005-01-13 | 1,067.08 |
| 2005-01-12 | 1,067.08 |
| 2005-01-11 | 1,075.54 |
| 2005-01-10 | 1,067.08 |
| 2005-01-07 | 1,067.08 |
| 2005-01-06 | 1,067.08 |
| 2005-01-05 | 1,067.08 |
| 2005-01-04 | 1,067.08 |
| 2005-01-03 | 1,067.08 |
| 2004-12-31 | 1,075.54 |
| 2004-12-30 | 1,075.54 |
| 2004-12-29 | 1,067.08 |
| 2004-12-28 | 1,075.54 |
| 2004-12-24 | 1,083.99 |
| 2004-12-23 | 1,067.08 |
| 2004-12-22 | 1,075.54 |
| 2004-12-21 | 1,083.99 |
| 2004-12-20 | 1,075.54 |
| 2004-12-17 | 1,067.08 |
| 2004-12-16 | 1,067.08 |
| 2004-12-15 | 1,075.54 |
| 2004-12-14 | 1,075.54 |
| 2004-12-13 | 1,075.54 |
| 2004-12-10 | 1,083.99 |
| 2004-12-09 | 1,075.54 |
| 2004-12-08 | 1,075.54 |
| 2004-12-07 | 1,075.54 |
| 2004-12-06 | 1,067.08 |
| 2004-12-03 | 1,075.54 |
| 2004-12-02 | 1,075.54 |
| 2004-12-01 | 1,033.25 |
| 2004-11-30 | 1,033.25 |
| 2004-11-29 | 1,033.25 |
| 2004-11-26 | 1,024.79 |
| 2004-11-25 | 1,016.34 |
| 2004-11-24 | 1,033.25 |
| 2004-11-23 | 1,024.79 |
| 2004-11-22 | 999.42 |
| 2004-11-19 | 990.97 |
| 2004-11-18 | 990.97 |
| 2004-11-17 | 990.97 |
| 2004-11-16 | 999.42 |
| 2004-11-15 | 1,016.34 |
| 2004-11-12 | 1,007.88 |
| 2004-11-11 | 1,007.88 |
| 2004-11-10 | 1,016.34 |
| 2004-11-09 | 1,016.34 |
| 2004-11-08 | 1,033.25 |
| 2004-11-05 | 1,033.25 |
| 2004-11-04 | 1,033.25 |
| 2004-11-03 | 1,016.34 |
| 2004-11-02 | 1,041.71 |
| 2004-11-01 | 1,024.79 |
| 2004-10-29 | 1,024.79 |
| 2004-10-28 | 1,024.79 |
| 2004-10-27 | 974.05 |
| 2004-10-26 | 948.68 |
| 2004-10-25 | 957.14 |
| 2004-10-21 | 948.68 |
| 2004-10-20 | 940.22 |
| 2004-10-19 | 948.68 |
| 2004-10-18 | 931.77 |
| 2004-10-15 | 923.31 |
| 2004-10-14 | 923.31 |
| 2004-10-13 | 923.31 |
| 2004-10-12 | 906.67 |
| 2004-10-11 | 890.03 |
| 2004-10-08 | 873.39 |
| 2004-10-07 | 873.39 |
| 2004-10-06 | 881.71 |
| 2004-10-05 | 881.71 |
| 2004-10-04 | 881.71 |
| 2004-09-30 | 865.07 |
| 2004-09-28 | 873.39 |
| 2004-09-27 | 873.39 |
| 2004-09-24 | 840.11 |
| 2004-09-23 | 848.43 |
| 2004-09-22 | 840.11 |
| 2004-09-21 | 856.75 |
| 2004-09-20 | 865.07 |
| 2004-09-17 | 831.79 |
| 2004-09-16 | 823.47 |
| 2004-09-15 | 823.47 |
| 2004-09-14 | 823.47 |
| 2004-09-13 | 806.84 |
| 2004-09-10 | 806.84 |
| 2004-09-09 | 865.07 |
| 2004-09-08 | 914.99 |
| 2004-09-07 | 914.99 |
| 2004-09-06 | 923.31 |
| 2004-09-03 | 906.67 |
| 2004-09-02 | 873.39 |
| 2004-09-01 | 873.39 |
| 2004-08-31 | 856.75 |
| 2004-08-30 | 790.20 |
| 2004-08-27 | 790.20 |
| 2004-08-26 | 781.88 |
| 2004-08-25 | 781.88 |
| 2004-08-24 | 773.56 |
| 2004-08-23 | 790.20 |
| 2004-08-20 | 781.88 |
| 2004-08-19 | 781.88 |
| 2004-08-18 | 781.88 |
| 2004-08-17 | 790.20 |
| 2004-08-16 | 781.88 |
| 2004-08-13 | 798.52 |
| 2004-08-12 | 798.52 |
| 2004-08-11 | 798.52 |
| 2004-08-10 | 831.79 |
| 2004-08-09 | 848.43 |
| 2004-08-06 | 840.11 |
| 2004-08-05 | 848.43 |
| 2004-08-04 | 831.79 |
| 2004-08-03 | 831.79 |
| 2004-08-02 | 831.79 |
| 2004-07-30 | 831.79 |
| 2004-07-29 | 831.79 |
| 2004-07-28 | 840.11 |
| 2004-07-27 | 831.79 |
| 2004-07-26 | 831.79 |
| 2004-07-23 | 840.11 |
| 2004-07-22 | 856.75 |
| 2004-07-21 | 840.11 |
| 2004-07-20 | 831.79 |
| 2004-07-19 | 831.79 |
| 2004-07-16 | 798.52 |
| 2004-07-15 | 781.88 |
| 2004-07-14 | 781.88 |
| 2004-07-13 | 781.88 |
| 2004-07-12 | 848.43 |
| 2004-07-09 | 840.11 |
| 2004-07-08 | 865.07 |
| 2004-07-07 | 873.39 |
| 2004-07-06 | 898.35 |
| 2004-07-05 | 898.35 |
| 2004-07-02 | 906.67 |
| 2004-06-30 | 914.99 |
| 2004-06-29 | 898.35 |
| 2004-06-28 | 906.67 |
| 2004-06-25 | 881.71 |
| 2004-06-24 | 865.07 |
| 2004-06-23 | 865.07 |
| 2004-06-21 | 865.07 |
| 2004-06-18 | 856.75 |
| 2004-06-17 | 890.03 |
| 2004-06-16 | 890.03 |
| 2004-06-15 | 890.03 |
| 2004-06-14 | 890.03 |
| 2004-06-11 | 906.67 |
| 2004-06-10 | 906.67 |
| 2004-06-09 | 923.31 |
| 2004-06-08 | 906.67 |
| 2004-06-07 | 873.39 |
| 2004-06-04 | 865.07 |
| 2004-06-03 | 890.03 |
| 2004-06-02 | 906.67 |
| 2004-06-01 | 898.35 |
| 2004-05-31 | 939.95 |
| 2004-05-28 | 956.59 |
| 2004-05-27 | 939.95 |
| 2004-05-25 | 923.31 |
| 2004-05-24 | 914.99 |
| 2004-05-21 | 906.67 |
| 2004-05-20 | 890.03 |
| 2004-05-19 | 906.67 |
| 2004-05-18 | 906.67 |
| 2004-05-17 | 873.39 |
| 2004-05-14 | 956.59 |
| 2004-05-13 | 1,023.14 |
| 2004-05-12 | 1,021.48 |
| 2004-05-11 | 1,021.48 |
| 2004-05-10 | 1,021.48 |
| 2004-05-07 | 1,021.48 |
| 2004-05-06 | 1,021.48 |
| 2004-05-05 | 1,037.73 |
| 2004-05-04 | 1,029.61 |
| 2004-05-03 | 1,021.48 |
| 2004-04-30 | 1,005.23 |
| 2004-04-29 | 997.10 |
| 2004-04-28 | 1,005.23 |
| 2004-04-27 | 1,005.23 |
| 2004-04-26 | 988.97 |
| 2004-04-23 | 1,053.99 |
| 2004-04-22 | 1,045.86 |
| 2004-04-21 | 1,053.99 |
| 2004-04-20 | 1,086.49 |
| 2004-04-19 | 1,127.13 |
| 2004-04-16 | 1,135.25 |
| 2004-04-15 | 1,135.25 |
| 2004-04-14 | 1,127.13 |
| 2004-04-13 | 1,143.38 |
| 2004-04-08 | 1,143.38 |
| 2004-04-07 | 1,127.13 |
| 2004-04-06 | 1,119.00 |
| 2004-04-02 | 1,119.00 |
| 2004-04-01 | 1,102.75 |
| 2004-03-31 | 1,102.75 |
| 2004-03-30 | 1,110.87 |
| 2004-03-29 | 1,094.62 |
| 2004-03-26 | 1,086.49 |
| 2004-03-25 | 1,094.62 |
| 2004-03-24 | 1,102.75 |
| 2004-03-23 | 1,102.75 |
| 2004-03-22 | 1,094.62 |
| 2004-03-19 | 1,086.49 |
| 2004-03-18 | 1,110.87 |
| 2004-03-17 | 1,127.13 |
| 2004-03-16 | 1,127.13 |
| 2004-03-15 | 1,119.00 |
| 2004-03-12 | 1,102.75 |
| 2004-03-11 | 1,094.62 |
| 2004-03-10 | 1,086.49 |
| 2004-03-09 | 1,062.11 |
| 2004-03-08 | 1,070.24 |
| 2004-03-05 | 1,062.11 |
| 2004-03-04 | 1,053.99 |
| 2004-03-03 | 1,045.86 |
| 2004-03-02 | 1,037.73 |
| 2004-03-01 | 1,070.24 |
| 2004-02-27 | 1,086.49 |
| 2004-02-26 | 1,062.11 |
| 2004-02-25 | 1,045.86 |
| 2004-02-24 | 1,045.86 |
| 2004-02-23 | 1,037.73 |
| 2004-02-20 | 1,037.73 |
| 2004-02-19 | 1,037.73 |
| 2004-02-18 | 1,078.37 |
| 2004-02-17 | 1,086.49 |
| 2004-02-16 | 1,045.86 |
| 2004-02-13 | 1,053.99 |
| 2004-02-12 | 1,037.73 |
| 2004-02-11 | 1,029.61 |
| 2004-02-10 | 1,053.99 |
| 2004-02-09 | 1,037.73 |
| 2004-02-06 | 1,037.73 |
| 2004-02-05 | 1,037.73 |
| 2004-02-04 | 1,045.86 |
| 2004-02-03 | 1,045.86 |
| 2004-02-02 | 1,045.86 |
| 2004-01-30 | 1,037.73 |
| 2004-01-29 | 1,053.99 |
| 2004-01-28 | 1,029.61 |
| 2004-01-27 | 1,086.49 |
| 2004-01-26 | 1,110.87 |
| 2004-01-21 | 1,086.49 |
| 2004-01-20 | 1,086.49 |
| 2004-01-19 | 1,086.49 |
| 2004-01-16 | 1,053.99 |
| 2004-01-15 | 1,094.62 |
| 2004-01-14 | 1,102.75 |
| 2004-01-13 | 1,135.25 |
| 2004-01-12 | 1,224.65 |
| 2004-01-09 | 1,151.51 |
| 2004-01-08 | 1,094.62 |
| 2004-01-07 | 1,021.48 |
| 2004-01-06 | 1,013.35 |
| 2004-01-05 | 997.10 |
| 2004-01-02 | 980.85 |
| 2003-12-31 | 988.97 |
| 2003-12-30 | 1,005.23 |
| 2003-12-29 | 980.85 |
| 2003-12-24 | 988.97 |
| 2003-12-23 | 988.97 |
| 2003-12-22 | 988.97 |
| 2003-12-19 | 997.10 |
| 2003-12-18 | 997.10 |
| 2003-12-17 | 988.97 |
| 2003-12-16 | 988.97 |
| 2003-12-15 | 997.10 |
| 2003-12-12 | 1,005.23 |
| 2003-12-11 | 980.85 |
| 2003-12-10 | 980.85 |
| 2003-12-09 | 923.96 |
| 2003-12-08 | 899.58 |
| 2003-12-05 | 875.20 |
| 2003-12-04 | 883.33 |
| 2003-12-03 | 907.71 |
| 2003-12-02 | 907.71 |
| 2003-12-01 | 858.95 |
| 2003-11-28 | 802.06 |
| 2003-11-27 | 826.44 |
| 2003-11-26 | 850.82 |
| 2003-11-25 | 810.19 |
| 2003-11-24 | 769.55 |
| 2003-11-21 | 777.68 |
| 2003-11-20 | 769.55 |
| 2003-11-19 | 802.06 |
| 2003-11-18 | 826.44 |
| 2003-11-17 | 850.82 |
| 2003-11-14 | 818.31 |
| 2003-11-13 | 793.93 |
| 2003-11-12 | 785.81 |
| 2003-11-11 | 802.06 |
| 2003-11-10 | 818.31 |
| 2003-11-07 | 826.44 |
| 2003-11-06 | 802.06 |
| 2003-11-05 | 802.06 |
| 2003-11-04 | 818.31 |
| 2003-11-03 | 810.19 |
| 2003-10-31 | 802.06 |
| 2003-10-30 | 793.93 |
| 2003-10-29 | 842.69 |
| 2003-10-28 | 858.95 |
| 2003-10-27 | 867.07 |
| 2003-10-24 | 855.70 |
| 2003-10-23 | 839.77 |
| 2003-10-22 | 895.52 |
| 2003-10-21 | 911.45 |
| 2003-10-20 | 935.34 |
| 2003-10-17 | 911.45 |
| 2003-10-16 | 911.45 |
| 2003-10-15 | 919.41 |
| 2003-10-14 | 839.77 |
| 2003-10-13 | 847.73 |
| 2003-10-10 | 807.91 |
| 2003-10-09 | 807.91 |
| 2003-10-08 | 871.62 |
| 2003-10-07 | 887.55 |
| 2003-10-06 | 871.62 |
| 2003-10-03 | 895.52 |
| 2003-10-02 | 895.52 |
| 2003-09-30 | 935.34 |
| 2003-09-29 | 943.30 |
| 2003-09-26 | 943.30 |
| 2003-09-25 | 911.45 |
| 2003-09-24 | 903.48 |
| 2003-09-23 | 895.52 |
| 2003-09-22 | 895.52 |
| 2003-09-19 | 927.37 |
| 2003-09-18 | 943.30 |
| 2003-09-17 | 975.16 |
| 2003-09-16 | 951.27 |
| 2003-09-15 | 983.12 |
| 2003-09-11 | 831.80 |
| 2003-09-10 | 791.98 |
| 2003-09-09 | 807.91 |
| 2003-09-08 | 823.84 |
| 2003-09-05 | 823.84 |
| 2003-09-04 | 815.88 |
| 2003-09-03 | 807.91 |
| 2003-09-02 | 815.88 |
| 2003-09-01 | 815.88 |
| 2003-08-29 | 815.88 |
| 2003-08-28 | 815.88 |
| 2003-08-27 | 807.91 |
| 2003-08-26 | 815.88 |
| 2003-08-25 | 799.95 |
| 2003-08-22 | 815.88 |
| 2003-08-21 | 815.88 |
| 2003-08-20 | 815.88 |
| 2003-08-19 | 831.80 |
| 2003-08-18 | 784.02 |
| 2003-08-15 | 815.88 |
| 2003-08-14 | 839.77 |
| 2003-08-13 | 807.91 |
| 2003-08-12 | 760.13 |
| 2003-08-11 | 720.31 |
| 2003-08-08 | 728.27 |
| 2003-08-07 | 736.23 |
| 2003-08-06 | 744.20 |
| 2003-08-05 | 744.20 |
| 2003-08-04 | 760.13 |
| 2003-08-01 | 784.02 |
| 2003-07-31 | 784.02 |
| 2003-07-30 | 791.98 |
| 2003-07-29 | 799.95 |
| 2003-07-28 | 807.91 |
| 2003-07-25 | 815.88 |
| 2003-07-24 | 823.84 |
| 2003-07-23 | 831.80 |
| 2003-07-22 | 855.70 |
| 2003-07-21 | 799.95 |
| 2003-07-18 | 807.91 |
| 2003-07-17 | 760.13 |
| 2003-07-16 | 815.88 |
| 2003-07-15 | 815.88 |
| 2003-07-14 | 839.77 |
| 2003-07-11 | 760.13 |
| 2003-07-10 | 696.41 |
| 2003-07-09 | 668.54 |
| 2003-07-08 | 660.58 |
| 2003-07-07 | 660.58 |
| 2003-07-04 | 632.70 |
| 2003-07-03 | 620.75 |
| 2003-07-02 | 608.81 |
| 2003-06-30 | 592.88 |
| 2003-06-27 | 588.90 |
| 2003-06-26 | 588.90 |
| 2003-06-25 | 584.92 |
| 2003-06-24 | 596.86 |
| 2003-06-23 | 600.84 |
| 2003-06-20 | 596.86 |
| 2003-06-19 | 592.88 |
| 2003-06-18 | 553.06 |
| 2003-06-17 | 537.13 |
| 2003-06-16 | 529.17 |
| 2003-06-13 | 537.13 |
| 2003-06-12 | 541.11 |
| 2003-06-11 | 533.15 |
| 2003-06-10 | 525.18 |
| 2003-06-09 | 521.20 |
| 2003-06-06 | 489.35 |
| 2003-06-05 | 477.40 |
| 2003-06-03 | 497.31 |
| 2003-06-02 | 509.26 |
| 2003-05-30 | 517.22 |
| 2003-05-29 | 513.24 |
| 2003-05-28 | 525.18 |
| 2003-05-27 | 525.18 |
| 2003-05-26 | 533.15 |
| 2003-05-23 | 521.20 |
| 2003-05-22 | 517.22 |
| 2003-05-21 | 481.38 |
| 2003-05-20 | 505.27 |
| 2003-05-19 | 505.27 |
| 2003-05-16 | 425.63 |
| 2003-05-15 | 393.78 |
| 2003-05-14 | 389.00 |
| 2003-05-13 | 389.00 |
| 2003-05-12 | 392.82 |
| 2003-05-09 | 389.00 |
| 2003-05-07 | 385.18 |
| 2003-05-06 | 392.82 |
| 2003-05-05 | 396.64 |
| 2003-05-02 | 381.36 |
| 2003-04-30 | 377.54 |
| 2003-04-29 | 381.36 |
| 2003-04-28 | 366.08 |
| 2003-04-25 | 377.54 |
| 2003-04-24 | 381.36 |
| 2003-04-23 | 392.82 |
| 2003-04-22 | 396.64 |
| 2003-04-17 | 392.82 |
| 2003-04-16 | 392.82 |
| 2003-04-15 | 389.00 |
| 2003-04-14 | 381.36 |
| 2003-04-11 | 389.00 |
| 2003-04-10 | 396.64 |
| 2003-04-09 | 404.28 |
| 2003-04-08 | 415.74 |
| 2003-04-07 | 369.90 |
| 2003-04-04 | 358.44 |
| 2003-04-03 | 354.62 |
| 2003-04-02 | 358.44 |
| 2003-04-01 | 354.62 |
| 2003-03-31 | 358.44 |
| 2003-03-28 | 358.44 |
| 2003-03-27 | 358.44 |
| 2003-03-26 | 366.08 |
| 2003-03-25 | 358.44 |
| 2003-03-24 | 358.44 |
| 2003-03-21 | 358.44 |
| 2003-03-20 | 362.26 |
| 2003-03-19 | 369.90 |
| 2003-03-18 | 369.90 |
| 2003-03-17 | 358.44 |
| 2003-03-14 | 366.08 |
| 2003-03-13 | 362.26 |
| 2003-03-12 | 366.08 |
| 2003-03-11 | 354.62 |
| 2003-03-10 | 354.62 |
| 2003-03-07 | 366.08 |
| 2003-03-06 | 389.00 |
| 2003-03-05 | 404.28 |
| 2003-03-04 | 404.28 |
| 2003-03-03 | 400.46 |
| 2003-02-28 | 400.46 |
| 2003-02-27 | 400.46 |
| 2003-02-26 | 404.28 |
| 2003-02-25 | 404.28 |
| 2003-02-24 | 404.28 |
| 2003-02-21 | 404.28 |
| 2003-02-20 | 404.28 |
| 2003-02-19 | 408.10 |
| 2003-02-18 | 415.74 |
| 2003-02-17 | 408.10 |
| 2003-02-14 | 389.00 |
| 2003-02-13 | 381.36 |
| 2003-02-12 | 404.28 |
| 2003-02-11 | 389.00 |
| 2003-02-10 | 366.08 |
| 2003-02-07 | 350.80 |
| 2003-02-06 | 358.44 |
| 2003-02-05 | 346.97 |
| 2003-02-04 | 346.97 |
| 2003-01-30 | 335.51 |
| 2003-01-29 | 327.87 |
| 2003-01-28 | 312.59 |
| 2003-01-27 | 320.23 |
| 2003-01-24 | 331.69 |
| 2003-01-23 | 331.69 |
| 2003-01-22 | 320.23 |
| 2003-01-21 | 297.31 |
| 2003-01-20 | 289.67 |
| 2003-01-17 | 293.49 |
| 2003-01-16 | 293.49 |
| 2003-01-15 | 293.49 |
| 2003-01-14 | 289.67 |
| 2003-01-13 | 289.67 |
| 2003-01-10 | 270.57 |
| 2003-01-09 | 266.75 |
| 2003-01-08 | 259.11 |
| 2003-01-07 | 255.29 |
| 2003-01-06 | 243.83 |
| 2003-01-03 | 243.83 |
| 2003-01-02 | 228.55 |
| 2002-12-31 | 232.37 |
| 2002-12-30 | 232.37 |
| 2002-12-27 | 236.19 |
| 2002-12-24 | 240.01 |
| 2002-12-23 | 243.83 |
| 2002-12-20 | 251.47 |
| 2002-12-19 | 232.37 |
| 2002-12-18 | 240.01 |
| 2002-12-17 | 228.55 |
| 2002-12-16 | 199.51 |
| 2002-12-13 | 190.34 |
| 2002-12-12 | 191.87 |
| 2002-12-11 | 187.29 |
| 2002-12-10 | 184.23 |
| 2002-12-09 | 185.76 |
| 2002-12-06 | 194.93 |
| 2002-12-05 | 197.98 |
| 2002-12-04 | 188.81 |
| 2002-12-03 | 182.70 |
| 2002-12-02 | 182.70 |
| 2002-11-29 | 181.17 |
| 2002-11-28 | 179.65 |
| 2002-11-27 | 175.06 |
| 2002-11-26 | 175.06 |
| 2002-11-25 | 178.12 |
| 2002-11-22 | 176.59 |
| 2002-11-21 | 176.59 |
| 2002-11-20 | 176.59 |
| 2002-11-19 | 178.12 |
| 2002-11-18 | 176.59 |
| 2002-11-15 | 178.12 |
| 2002-11-14 | 179.65 |
| 2002-11-13 | 179.65 |
| 2002-11-12 | 179.65 |
| 2002-11-11 | 179.65 |
| 2002-11-08 | 179.65 |
| 2002-11-07 | 182.70 |
| 2002-11-06 | 184.23 |
| 2002-11-05 | 178.12 |
| 2002-11-04 | 176.59 |
| 2002-11-01 | 178.12 |
| 2002-10-31 | 182.70 |
| 2002-10-30 | 185.76 |
| 2002-10-29 | 187.29 |
| 2002-10-28 | 185.81 |
| 2002-10-25 | 178.45 |
| 2002-10-24 | 175.50 |
| 2002-10-23 | 174.03 |
| 2002-10-22 | 172.55 |
| 2002-10-21 | 168.13 |
| 2002-10-18 | 172.55 |
| 2002-10-17 | 172.55 |
| 2002-10-16 | 176.97 |
| 2002-10-15 | 179.92 |
| 2002-10-11 | 175.50 |
| 2002-10-10 | 174.03 |
| 2002-10-09 | 174.03 |
| 2002-10-08 | 168.13 |
| 2002-10-07 | 165.19 |
| 2002-10-04 | 169.61 |
| 2002-10-03 | 165.19 |
| 2002-10-02 | 181.39 |
| 2002-09-30 | 179.92 |
| 2002-09-27 | 181.39 |
| 2002-09-26 | 182.87 |
| 2002-09-25 | 176.97 |
| 2002-09-24 | 178.45 |
| 2002-09-23 | 176.97 |
| 2002-09-20 | 178.45 |
| 2002-09-19 | 154.87 |
| 2002-09-18 | 141.62 |
| 2002-09-17 | 135.72 |
| 2002-09-16 | 132.78 |
| 2002-09-13 | 134.25 |
| 2002-09-12 | 138.67 |
| 2002-09-11 | 134.25 |
| 2002-09-10 | 134.25 |
| 2002-09-09 | 128.36 |
| 2002-09-06 | 128.36 |
| 2002-09-05 | 131.30 |
| 2002-09-04 | 129.83 |
| 2002-09-03 | 126.88 |
| 2002-09-02 | 131.30 |
| 2002-08-30 | 129.83 |
| 2002-08-29 | 129.83 |
| 2002-08-28 | 131.30 |
| 2002-08-27 | 131.30 |
| 2002-08-26 | 131.30 |
| 2002-08-23 | 131.30 |
| 2002-08-22 | 132.78 |
| 2002-08-21 | 131.30 |
| 2002-08-20 | 131.30 |
| 2002-08-19 | 132.78 |
| 2002-08-16 | 132.78 |
| 2002-08-15 | 131.30 |
| 2002-08-14 | 131.30 |
| 2002-08-13 | 132.78 |
| 2002-08-12 | 137.20 |
| 2002-08-09 | 135.72 |
| 2002-08-08 | 120.99 |
| 2002-08-07 | 115.10 |
| 2002-08-06 | 112.15 |
| 2002-08-05 | 112.15 |
| 2002-08-02 | 115.10 |
| 2002-08-01 | 118.04 |
| 2002-07-31 | 119.52 |
| 2002-07-30 | 119.52 |
| 2002-07-29 | 116.57 |
| 2002-07-26 | 104.78 |
| 2002-07-25 | 109.20 |
| 2002-07-24 | 109.20 |
| 2002-07-23 | 113.62 |
| 2002-07-22 | 113.62 |
| 2002-07-19 | 119.52 |
| 2002-07-18 | 123.94 |
| 2002-07-17 | 122.46 |
| 2002-07-16 | 122.46 |
| 2002-07-15 | 123.94 |
| 2002-07-12 | 115.10 |
| 2002-07-11 | 106.26 |
| 2002-07-10 | 106.26 |
| 2002-07-09 | 107.73 |
| 2002-07-08 | 104.78 |
| 2002-07-05 | 107.73 |
| 2002-07-04 | 103.31 |
| 2002-07-03 | 87.10 |
| 2002-07-02 | 84.16 |
| 2002-06-28 | 81.21 |
| 2002-06-27 | 79.74 |
| 2002-06-26 | 76.79 |
| 2002-06-25 | 79.74 |
| 2002-06-24 | 79.74 |
| 2002-06-21 | 76.79 |
| 2002-06-20 | 67.95 |
| 2002-06-19 | 75.32 |
| 2002-06-18 | 85.63 |
| 2002-06-17 | 91.21 |
| 2002-06-14 | 94.01 |
| 2002-06-13 | 89.82 |
| 2002-06-12 | 87.03 |
| 2002-06-11 | 84.24 |
| 2002-06-10 | 89.82 |
| 2002-06-07 | 94.01 |
| 2002-06-06 | 100.98 |
| 2002-06-05 | 105.17 |
| 2002-06-04 | 103.78 |
| 2002-06-03 | 109.36 |
| 2002-05-31 | 109.36 |
| 2002-05-30 | 107.96 |
| 2002-05-29 | 114.94 |
| 2002-05-28 | 117.73 |
| 2002-05-27 | 103.78 |
| 2002-05-24 | 107.96 |
| 2002-05-23 | 106.57 |
| 2002-05-22 | 109.36 |
| 2002-05-21 | 99.59 |
| 2002-05-17 | 91.21 |
| 2002-05-16 | 78.65 |
| 2002-05-15 | 80.05 |
| 2002-05-14 | 80.05 |
| 2002-05-13 | 78.65 |
| 2002-05-10 | 78.65 |
| 2002-05-09 | 77.26 |
| 2002-05-08 | 77.26 |
| 2002-05-07 | 80.05 |
| 2002-05-06 | 64.70 |
| 2002-05-03 | 53.53 |
| 2002-05-02 | 52.13 |
| 2002-04-30 | 47.95 |
| 2002-04-29 | 45.16 |
| 2002-04-26 | 38.18 |
| 2002-04-25 | 40.97 |
| 2002-04-24 | 43.76 |
| 2002-04-23 | 43.76 |
| 2002-04-22 | 42.36 |
| 2002-04-19 | 40.97 |
| 2002-04-18 | 39.57 |
| 2002-04-17 | 39.57 |
| 2002-04-16 | 39.57 |
| 2002-04-15 | 40.97 |
| 2002-04-12 | 40.97 |
| 2002-04-11 | 32.59 |
| 2002-04-10 | 32.59 |
| 2002-04-09 | 32.59 |
| 2002-04-08 | 32.59 |
| 2002-04-04 | 31.20 |
| 2002-04-03 | 29.80 |
| 2002-04-02 | 27.01 |
| 2002-03-28 | 25.62 |
| 2002-03-27 | 24.22 |
| 2002-03-26 | 24.22 |
| 2002-03-25 | 25.62 |
| 2002-03-22 | 25.62 |
| 2002-03-21 | 27.01 |
| 2002-03-20 | 24.22 |
| 2002-03-19 | 27.01 |
| 2002-03-18 | 27.01 |
| 2002-03-15 | 27.01 |
| 2002-03-14 | 29.80 |
| 2002-03-13 | 29.80 |
| 2002-03-12 | 29.80 |
| 2002-03-11 | 28.41 |
| 2002-03-08 | 27.01 |
| 2002-03-07 | 28.41 |
| 2002-03-06 | 27.01 |
| 2002-03-05 | 25.62 |
| 2002-03-04 | 28.41 |
| 2002-03-01 | 21.43 |
| 2002-02-28 | 18.64 |
| 2002-02-27 | 18.64 |
| 2002-02-26 | 18.64 |
| 2002-02-25 | 18.64 |
| 2002-02-22 | 20.03 |
| 2002-02-21 | 18.64 |
| 2002-02-20 | 18.64 |
| 2002-02-19 | 18.64 |
| 2002-02-18 | 14.45 |
| 2002-02-15 | 15.85 |
| 2002-02-11 | 15.85 |
| 2002-02-08 | 15.85 |
| 2002-02-07 | 15.85 |
| 2002-02-06 | 18.64 |
| 2002-02-05 | 18.64 |
| 2002-02-04 | 20.03 |
| 2002-02-01 | 20.03 |
| 2002-01-31 | 18.64 |
| 2002-01-30 | 20.03 |
| 2002-01-29 | 21.43 |
| 2002-01-28 | 13.05 |
| 2002-01-25 | 10.26 |
| 2002-01-24 | 8.87 |
| 2002-01-23 | 7.47 |
| 2002-01-22 | 6.07 |
| 2002-01-21 | 3.28 |
| 2002-01-18 | 3.28 |
| 2002-01-17 | 3.28 |
| 2002-01-16 | 3.28 |
| 2002-01-15 | 1.89 |
| 2002-01-14 | 1.89 |
| 2002-01-11 | 1.89 |
| 2002-01-10 | 1.89 |
| 2002-01-09 | 1.89 |
| 2002-01-08 | 1.89 |
| 2002-01-07 | 0.49 |
| 2002-01-04 | -0.90 |
| 2002-01-03 | -0.90 |
| 2002-01-02 | -0.90 |
| 2001-12-31 | -0.90 |
| 2001-12-28 | -0.90 |
| 2001-12-27 | -0.90 |
| 2001-12-24 | -2.30 |
| 2001-12-21 | -2.30 |
| 2001-12-20 | -2.30 |
| 2001-12-19 | -3.70 |
| 2001-12-18 | -3.70 |
| 2001-12-17 | -3.70 |
| 2001-12-14 | -3.70 |
| 2001-12-13 | -3.70 |
| 2001-12-12 | -3.70 |
| 2001-12-11 | -3.70 |
| 2001-12-10 | -3.70 |
| 2001-12-07 | -3.70 |
| 2001-12-06 | -3.70 |
| 2001-12-05 | -5.09 |
| 2001-12-04 | -3.70 |
| 2001-12-03 | -5.09 |
| 2001-11-30 | -5.09 |
| 2001-11-29 | -5.09 |
| 2001-11-28 | -5.09 |
| 2001-11-27 | -6.49 |
| 2001-11-26 | -7.88 |
| 2001-11-23 | -7.88 |
| 2001-11-22 | -7.88 |
| 2001-11-21 | -7.88 |
| 2001-11-20 | -6.49 |
| 2001-11-19 | -5.09 |
| 2001-11-16 | -6.49 |
| 2001-11-15 | -7.88 |
| 2001-11-14 | -7.88 |
| 2001-11-13 | -6.49 |
| 2001-11-12 | -6.49 |
| 2001-11-09 | -7.88 |
| 2001-11-08 | -7.88 |
| 2001-11-07 | -7.88 |
| 2001-11-06 | -7.88 |
| 2001-11-05 | -9.28 |
| 2001-11-02 | -9.28 |
| 2001-11-01 | -9.28 |
| 2001-10-31 | -9.28 |
| 2001-10-30 | -9.28 |
| 2001-10-29 | -7.98 |
| 2001-10-26 | -9.28 |
| 2001-10-24 | -11.87 |
| 2001-10-23 | -14.46 |
| 2001-10-22 | -14.46 |
| 2001-10-19 | -15.76 |
| 2001-10-18 | -17.05 |
| 2001-10-17 | -15.76 |
| 2001-10-16 | -14.46 |
| 2001-10-15 | -14.46 |
| 2001-10-12 | -14.46 |
| 2001-10-11 | -14.46 |
| 2001-10-10 | -15.76 |
| 2001-10-09 | -15.76 |
| 2001-10-08 | -17.05 |
| 2001-10-05 | -15.76 |
| 2001-10-04 | -17.05 |
| 2001-10-03 | -17.05 |
| 2001-09-28 | -18.35 |
| 2001-09-27 | -19.65 |
| 2001-09-26 | -19.65 |
| 2001-09-25 | -22.24 |
| 2001-09-24 | -22.24 |
| 2001-09-21 | -22.24 |
| 2001-09-20 | -22.24 |
| 2001-09-19 | -18.35 |
| 2001-09-18 | -22.24 |
| 2001-09-17 | -22.24 |
| 2001-09-14 | -17.05 |
| 2001-09-13 | -18.35 |
| 2001-09-12 | -20.94 |
| 2001-09-11 | -17.05 |
| 2001-09-10 | -17.05 |
| 2001-09-07 | -17.05 |
| 2001-09-06 | -14.46 |
| 2001-09-05 | -18.35 |
| 2001-09-04 | -18.35 |
| 2001-09-03 | -15.76 |
| 2001-08-31 | -15.76 |
| 2001-08-30 | -17.05 |
| 2001-08-29 | -17.05 |
| 2001-08-28 | -17.05 |
| 2001-08-27 | -14.46 |
| 2001-08-24 | -14.46 |
| 2001-08-23 | -13.17 |
| 2001-08-22 | -13.17 |
| 2001-08-21 | -10.57 |
| 2001-08-20 | -14.46 |
| 2001-08-17 | -14.46 |
| 2001-08-16 | -14.46 |
| 2001-08-15 | -14.46 |
| 2001-08-14 | -18.35 |
| 2001-08-13 | -17.05 |
| 2001-08-10 | -17.05 |
| 2001-08-09 | -17.05 |
| 2001-08-08 | -17.05 |
| 2001-08-07 | -17.05 |
| 2001-08-06 | -17.05 |
| 2001-08-03 | -17.05 |
| 2001-08-02 | -14.46 |
| 2001-08-01 | -17.05 |
| 2001-07-31 | -17.05 |
| 2001-07-30 | -17.05 |
| 2001-07-27 | -15.76 |
| 2001-07-26 | -13.17 |
| 2001-07-24 | -13.17 |
| 2001-07-23 | -15.76 |
| 2001-07-20 | -15.76 |
| 2001-07-19 | -17.05 |
| 2001-07-18 | -17.05 |
| 2001-07-17 | -17.05 |
| 2001-07-16 | -14.46 |
| 2001-07-13 | -14.46 |
| 2001-07-12 | -14.46 |
| 2001-07-11 | -17.05 |
| 2001-07-10 | -14.46 |
| 2001-07-09 | -14.46 |
| 2001-07-05 | -17.05 |
| 2001-07-04 | -17.05 |
| 2001-07-03 | -15.76 |
| 2001-06-29 | -15.76 |
| 2001-06-28 | -17.05 |
| 2001-06-27 | -14.46 |
| 2001-06-26 | -13.17 |
| 2001-06-22 | -13.17 |
| 2001-06-21 | -15.76 |
| 2001-06-20 | -17.05 |
| 2001-06-19 | -17.05 |
| 2001-06-18 | -17.05 |
| 2001-06-15 | -13.17 |
| 2001-06-14 | -13.17 |
| 2001-06-13 | -14.46 |
| 2001-06-12 | -10.57 |
| 2001-06-11 | -9.28 |
| 2001-06-08 | -6.69 |
| 2001-06-07 | -11.87 |
| 2001-06-06 | -17.05 |
| 2001-06-05 | -17.05 |
| 2001-06-04 | -22.24 |
| 2001-06-01 | -24.83 |
| 2001-05-31 | -24.83 |
| 2001-05-30 | -26.13 |
| 2001-05-29 | -26.13 |
| 2001-05-28 | -24.83 |
| 2001-05-25 | -24.83 |
| 2001-05-24 | -31.31 |
| 2001-05-23 | -28.72 |
| 2001-05-22 | -27.42 |
| 2001-05-21 | -26.13 |
| 2001-05-18 | -32.61 |
| 2001-05-17 | -30.01 |
| 2001-05-16 | -30.01 |
| 2001-05-15 | -30.01 |
| 2001-05-14 | -32.61 |
| 2001-05-11 | -24.83 |
| 2001-05-10 | -23.80 |
| 2001-05-09 | -23.80 |
| 2001-05-08 | -22.77 |
| 2001-05-07 | -21.74 |
| 2001-05-04 | -22.77 |
| 2001-05-03 | -19.68 |
| 2001-05-02 | -15.56 |
| 2001-04-27 | -20.71 |
| 2001-04-26 | -23.80 |
| 2001-04-25 | -22.77 |
| 2001-04-24 | -17.62 |
| 2001-04-23 | -27.92 |
| 2001-04-20 | -27.92 |
| 2001-04-19 | -26.89 |
| 2001-04-18 | -35.13 |
| 2001-04-17 | -36.16 |
| 2001-04-12 | -38.22 |
| 2001-04-11 | -38.22 |
| 2001-04-10 | -46.45 |
| 2001-04-09 | -48.51 |
| 2001-04-06 | -48.51 |
| 2001-04-04 | -48.51 |
| 2001-04-03 | -49.03 |
| 2001-04-02 | -49.03 |
| 2001-03-30 | -49.03 |
| 2001-03-29 | -49.03 |
| 2001-03-28 | -49.03 |
| 2001-03-27 | -49.03 |
| 2001-03-26 | -49.03 |
| 2001-03-23 | -49.03 |
| 2001-03-22 | -47.48 |
| 2001-03-21 | -47.48 |
| 2001-03-20 | -47.48 |
| 2001-03-19 | -47.48 |
| 2001-03-16 | -47.48 |
| 2001-03-15 | -47.48 |
| 2001-03-14 | -45.42 |
| 2001-03-13 | -45.42 |
| 2001-03-12 | -45.42 |
| 2001-03-09 | -40.28 |
| 2001-03-08 | -40.28 |
| 2001-03-07 | -42.34 |
| 2001-03-06 | -40.28 |
| 2001-03-05 | -40.28 |
| 2001-03-02 | -40.28 |
| 2001-03-01 | -40.28 |
| 2001-02-28 | -41.31 |
| 2001-02-27 | -42.34 |
| 2001-02-26 | -45.42 |
| 2001-02-23 | -46.45 |
| 2001-02-22 | -46.45 |
| 2001-02-21 | -46.45 |
| 2001-02-20 | -46.45 |
| 2001-02-19 | -46.45 |
| 2001-02-16 | -46.45 |
| 2001-02-15 | -43.37 |
| 2001-02-14 | -46.45 |
| 2001-02-13 | -44.40 |
| 2001-02-12 | -44.40 |
| 2001-02-09 | -44.40 |
| 2001-02-08 | -44.40 |
| 2001-02-07 | -48.51 |
| 2001-02-06 | -46.45 |
| 2001-02-05 | -48.51 |
| 2001-02-02 | -51.60 |
| 2001-02-01 | -53.66 |
| 2001-01-31 | -53.66 |
| 2001-01-30 | -53.66 |
| 2001-01-29 | -53.66 |
| 2001-01-23 | -53.66 |
| 2001-01-22 | -52.63 |
| 2001-01-19 | -56.75 |
| 2001-01-18 | -56.75 |
| 2001-01-17 | -57.27 |
| 2001-01-16 | -56.24 |
| 2001-01-15 | -56.75 |
| 2001-01-12 | -55.21 |
| 2001-01-11 | -60.87 |
| 2001-01-10 | -58.81 |
| 2001-01-09 | -58.81 |
| 2001-01-08 | -58.81 |
| 2001-01-05 | -56.75 |
| 2001-01-04 | -56.75 |
| 2001-01-03 | -56.75 |
| 2001-01-02 | -53.66 |
| 2000-12-29 | -53.66 |
| 2000-12-28 | -53.66 |
| 2000-12-27 | -53.66 |
| 2000-12-22 | -53.66 |
| 2000-12-21 | -53.66 |
| 2000-12-20 | -57.27 |
| 2000-12-19 | -56.24 |
| 2000-12-18 | -56.24 |
| 2000-12-15 | -60.87 |
| 2000-12-14 | -60.87 |
| 2000-12-13 | -60.87 |
| 2000-12-12 | -60.87 |
| 2000-12-11 | -58.81 |
| 2000-12-08 | -58.81 |
| 2000-12-07 | -56.75 |
| 2000-12-06 | -54.69 |
| 2000-12-05 | -54.69 |
| 2000-12-04 | -58.81 |
| 2000-12-01 | -58.81 |
| 2000-11-30 | -58.81 |
| 2000-11-29 | -58.81 |
| 2000-11-28 | -58.81 |
| 2000-11-27 | -58.81 |
| 2000-11-24 | -58.81 |
| 2000-11-23 | -58.81 |
| 2000-11-22 | -58.81 |
| 2000-11-21 | -58.81 |
| 2000-11-20 | -58.81 |
| 2000-11-17 | -58.81 |
| 2000-11-16 | -56.75 |
| 2000-11-15 | -54.69 |
| 2000-11-14 | -54.69 |
| 2000-11-13 | -54.69 |
| 2000-11-10 | -54.69 |
| 2000-11-09 | -54.69 |
| 2000-11-08 | -54.69 |
| 2000-11-07 | -54.69 |
| 2000-11-06 | -55.72 |
| 2000-11-03 | -55.72 |
| 2000-11-02 | -55.72 |
| 2000-11-01 | -56.75 |
| 2000-10-31 | -58.81 |
| 2000-10-30 | -58.81 |
| 2000-10-27 | -58.81 |
| 2000-10-26 | -58.81 |
| 2000-10-25 | -58.81 |
| 2000-10-24 | -58.81 |
| 2000-10-23 | -58.81 |
| 2000-10-20 | -58.81 |
| 2000-10-19 | -58.81 |
| 2000-10-18 | -54.69 |
| 2000-10-17 | -54.69 |
| 2000-10-16 | -59.84 |
| 2000-10-13 | -59.84 |
| 2000-10-12 | -59.84 |
| 2000-10-11 | -59.84 |
| 2000-10-10 | -55.72 |
| 2000-10-09 | -55.72 |
| 2000-10-05 | -55.72 |
| 2000-10-04 | -55.72 |
| 2000-10-03 | -55.72 |
| 2000-09-29 | -55.72 |
| 2000-09-28 | -57.78 |
| 2000-09-27 | -57.78 |
| 2000-09-26 | -57.78 |
| 2000-09-25 | -57.78 |
| 2000-09-22 | -57.78 |
| 2000-09-21 | -57.78 |
| 2000-09-20 | -55.86 |
| 2000-09-19 | -55.86 |
| 2000-09-18 | -55.86 |
| 2000-09-15 | -56.82 |
| 2000-09-14 | -53.94 |
| 2000-09-12 | -53.94 |
| 2000-09-11 | -53.46 |
| 2000-09-08 | -59.70 |
| 2000-09-07 | -59.70 |
| 2000-09-06 | -59.70 |
| 2000-09-05 | -59.22 |
| 2000-09-04 | -60.66 |
| 2000-09-01 | -58.74 |
| 2000-08-31 | -59.70 |
| 2000-08-30 | -59.70 |
| 2000-08-29 | -59.70 |
| 2000-08-28 | -56.82 |
| 2000-08-25 | -56.82 |
| 2000-08-24 | -56.82 |
| 2000-08-23 | -56.82 |
| 2000-08-22 | -56.82 |
| 2000-08-21 | -56.82 |
| 2000-08-18 | -56.82 |
| 2000-08-17 | -56.82 |
| 2000-08-16 | -57.78 |
| 2000-08-15 | -57.78 |
| 2000-08-14 | -57.78 |
| 2000-08-11 | -56.82 |
| 2000-08-10 | -56.82 |
| 2000-08-09 | -56.82 |
| 2000-08-08 | -56.82 |
| 2000-08-07 | -55.38 |
| 2000-08-04 | -55.38 |
| 2000-08-03 | -55.38 |
| 2000-08-02 | -55.86 |
| 2000-08-01 | -55.86 |
| 2000-07-31 | -56.34 |
| 2000-07-28 | -56.34 |
| 2000-07-27 | -56.34 |
| 2000-07-26 | -56.82 |
| 2000-07-25 | -56.82 |
| 2000-07-24 | -56.82 |
| 2000-07-21 | -56.82 |
| 2000-07-20 | -56.82 |
| 2000-07-19 | -54.90 |
| 2000-07-18 | -54.90 |
| 2000-07-17 | -54.90 |
| 2000-07-14 | -54.90 |
| 2000-07-13 | -52.98 |
| 2000-07-12 | -52.98 |
| 2000-07-11 | -52.02 |
| 2000-07-10 | -52.02 |
| 2000-07-07 | -52.02 |
| 2000-07-06 | -52.02 |
| 2000-07-05 | -52.02 |
| 2000-07-04 | -51.06 |
| 2000-07-03 | -51.06 |
| 2000-06-30 | -47.23 |
| 2000-06-29 | -47.23 |
| 2000-06-28 | -47.23 |
| 2000-06-27 | -49.15 |
| 2000-06-26 | -58.74 |
| 2000-06-23 | -56.82 |
| 2000-06-22 | -56.82 |
| 2000-06-21 | -56.82 |
| 2000-06-20 | -56.82 |
| 2000-06-19 | -52.98 |
| 2000-06-16 | -52.98 |
| 2000-06-15 | -52.02 |
| 2000-06-14 | -52.02 |
| 2000-06-13 | -51.06 |
| 2000-06-12 | -51.06 |
| 2000-06-09 | -51.06 |
| 2000-06-08 | -51.06 |
| 2000-06-07 | -51.06 |
| 2000-06-05 | -48.19 |
| 2000-06-02 | -48.19 |
| 2000-06-01 | -44.35 |
| 2000-05-31 | -46.27 |
| 2000-05-30 | -47.19 |
| 2000-05-29 | -46.27 |
| 2000-05-26 | -53.68 |
| 2000-05-25 | -52.75 |
| 2000-05-24 | -49.97 |
| 2000-05-23 | -53.68 |
| 2000-05-22 | -50.90 |
| 2000-05-19 | -51.83 |
| 2000-05-18 | -52.75 |
| 2000-05-17 | -52.75 |
| 2000-05-16 | -52.75 |
| 2000-05-15 | -52.75 |
| 2000-05-12 | -52.75 |
| 2000-05-10 | -51.83 |
| 2000-05-09 | -53.68 |
| 2000-05-08 | -51.83 |
| 2000-05-05 | -50.90 |
| 2000-05-04 | -51.83 |
| 2000-05-03 | -53.68 |
| 2000-05-02 | -50.90 |
| 2000-04-28 | -50.90 |
| 2000-04-27 | -51.83 |
| 2000-04-26 | -53.68 |
| 2000-04-25 | -53.68 |
| 2000-04-20 | -60.16 |
| 2000-04-19 | -60.16 |
| 2000-04-18 | -58.31 |
| 2000-04-17 | -58.31 |
| 2000-04-14 | -57.38 |
| 2000-04-13 | -58.31 |
| 2000-04-12 | -55.53 |
| 2000-04-11 | -56.46 |
| 2000-04-10 | -56.46 |
| 2000-04-07 | -53.68 |
| 2000-04-06 | -53.68 |
| 2000-04-05 | -50.90 |
| 2000-04-03 | -49.05 |
| 2000-03-31 | -50.90 |
| 2000-03-30 | -47.19 |
| 2000-03-29 | -47.19 |
| 2000-03-28 | -47.19 |
| 2000-03-27 | -47.19 |
| 2000-03-24 | -49.05 |
| 2000-03-23 | -46.27 |
| 2000-03-22 | -42.56 |
| 2000-03-21 | -42.56 |
| 2000-03-20 | -40.71 |
| 2000-03-17 | -45.34 |
| 2000-03-16 | -45.34 |
| 2000-03-15 | -40.71 |
| 2000-03-14 | -41.64 |
| 2000-03-13 | -42.56 |
| 2000-03-10 | -46.27 |
| 2000-03-09 | -42.56 |
| 2000-03-08 | -42.56 |
| 2000-03-07 | -44.41 |
| 2000-03-06 | -38.86 |
| 2000-03-03 | -37.00 |
| 2000-03-02 | -47.19 |
| 2000-03-01 | -47.19 |
| 2000-02-29 | -47.19 |
| 2000-02-28 | -49.05 |
| 2000-02-25 | -49.05 |
| 2000-02-24 | -46.27 |
| 2000-02-23 | -43.49 |
| 2000-02-22 | -44.41 |
| 2000-02-21 | -37.93 |
| 2000-02-18 | -33.30 |
| 2000-02-17 | -33.30 |
| 2000-02-16 | -33.30 |
| 2000-02-15 | -37.00 |
| 2000-02-14 | -37.93 |
| 2000-02-11 | -53.68 |
| 2000-02-10 | -52.75 |
| 2000-02-09 | -50.90 |
| 2000-02-08 | -46.27 |
| 2000-02-03 | -48.12 |
| 2000-02-02 | -51.83 |
| 2000-02-01 | -44.41 |
| 2000-01-31 | -57.38 |
| 2000-01-28 | -63.41 |
| 2000-01-27 | -62.02 |
| 2000-01-26 | -63.41 |
| 2000-01-25 | -62.48 |
| 2000-01-24 | -62.94 |
| 2000-01-21 | -67.58 |
| 2000-01-20 | -69.89 |
| 2000-01-19 | -69.89 |
| 2000-01-18 | -71.74 |
| 2000-01-17 | -71.74 |
| 2000-01-14 | -70.82 |
| 2000-01-13 | -71.28 |
| 2000-01-12 | -71.28 |
| 2000-01-11 | -71.28 |
| 2000-01-10 | -67.58 |
| 2000-01-07 | -67.58 |
| 2000-01-06 | -67.58 |
| 2000-01-05 | -67.58 |
| 2000-01-04 | -67.58 |
| 2000-01-03 | -68.96 |
| 1999-12-30 | -69.89 |
| 1999-12-29 | -71.28 |
| 1999-12-28 | -71.28 |
| 1999-12-24 | -72.67 |
| 1999-12-23 | -72.21 |
| 1999-12-22 | -72.21 |
| 1999-12-21 | -72.21 |
| 1999-12-20 | -72.21 |
| 1999-12-17 | -72.21 |
| 1999-12-16 | -72.21 |
| 1999-12-15 | -72.21 |
| 1999-12-14 | -71.28 |
| 1999-12-13 | -71.28 |
| 1999-12-10 | -71.28 |
| 1999-12-09 | -72.21 |
| 1999-12-08 | -72.21 |
| 1999-12-07 | -72.21 |
| 1999-12-06 | -72.21 |
| 1999-12-03 | -72.21 |
| 1999-12-02 | -72.21 |
| 1999-12-01 | -72.21 |
| 1999-11-30 | -72.21 |
| 1999-11-29 | -72.21 |
| 1999-11-26 | -72.21 |
| 1999-11-25 | -72.21 |
| 1999-11-24 | -72.21 |
| 1999-11-23 | -72.21 |
| 1999-11-22 | -72.21 |
| 1999-11-19 | -72.21 |
| 1999-11-18 | -72.21 |
| 1999-11-17 | -72.21 |
| 1999-11-16 | -72.21 |
| 1999-11-15 | -72.21 |
| 1999-11-12 | -72.21 |
| 1999-11-11 | -72.21 |
| 1999-11-10 | -72.21 |
| 1999-11-09 | -72.21 |
| 1999-11-08 | -72.21 |
| 1999-11-05 | -72.21 |
| 1999-11-04 | -72.21 |
| 1999-11-03 | -72.21 |
| 1999-11-02 | -72.21 |
| 1999-11-01 | -72.21 |
| 1999-10-29 | -71.28 |
| 1999-10-28 | -72.21 |
| 1999-10-27 | -72.21 |
| 1999-10-26 | -72.21 |
| 1999-10-25 | -72.21 |
| 1999-10-22 | -72.21 |
| 1999-10-21 | -72.21 |
| 1999-10-20 | -72.21 |
| 1999-10-19 | -72.21 |
| 1999-10-15 | -72.21 |
| 1999-10-14 | -72.21 |
| 1999-10-13 | -72.21 |
| 1999-10-12 | -72.21 |
| 1999-10-11 | -72.21 |
| 1999-10-08 | -72.21 |
| 1999-10-07 | -71.74 |
| 1999-10-06 | -73.13 |
| 1999-10-05 | -73.13 |
| 1999-10-04 | -73.13 |
| 1999-09-30 | -73.13 |
| 1999-09-29 | -73.13 |
| 1999-09-28 | -73.13 |
| 1999-09-27 | -73.13 |
| 1999-09-24 | -72.69 |
| 1999-09-23 | -72.69 |
| 1999-09-22 | -71.79 |
| 1999-09-21 | -71.79 |
| 1999-09-20 | -72.69 |
| 1999-09-17 | -73.13 |
| 1999-09-15 | -73.13 |
| 1999-09-14 | -73.13 |
| 1999-09-13 | -74.92 |
| 1999-09-10 | -73.13 |
| 1999-09-09 | -73.13 |
| 1999-09-08 | -73.13 |
| 1999-09-07 | -73.13 |
| 1999-09-06 | -73.13 |
| 1999-09-03 | -74.03 |
| 1999-09-02 | -74.03 |
| 1999-09-01 | -74.03 |
| 1999-08-31 | -74.03 |
| 1999-08-30 | -74.03 |
| 1999-08-27 | -73.13 |
| 1999-08-26 | -73.13 |
| 1999-08-25 | -73.13 |
| 1999-08-24 | -73.13 |
| 1999-08-23 | -73.13 |
| 1999-08-20 | -73.13 |
| 1999-08-19 | -73.13 |
| 1999-08-18 | -72.24 |
| 1999-08-17 | -72.24 |
| 1999-08-16 | -72.24 |
| 1999-08-13 | -72.69 |
| 1999-08-12 | -72.69 |
| 1999-08-11 | -72.69 |
| 1999-08-10 | -72.69 |
| 1999-08-09 | -72.69 |
| 1999-08-06 | -72.69 |
| 1999-08-05 | -73.13 |
| 1999-08-04 | -73.13 |
| 1999-08-03 | -73.13 |
| 1999-08-02 | -76.27 |
| 1999-07-30 | -72.24 |
| 1999-07-29 | -73.13 |
| 1999-07-28 | -73.13 |
| 1999-07-27 | -73.13 |
| 1999-07-26 | -73.13 |
| 1999-07-23 | -73.13 |
| 1999-07-22 | -73.13 |
| 1999-07-21 | -73.13 |
| 1999-07-20 | -73.13 |
| 1999-07-19 | -72.69 |
| 1999-07-16 | -72.69 |
| 1999-07-15 | -72.24 |
| 1999-07-14 | -71.34 |
| 1999-07-13 | -71.34 |
| 1999-07-12 | -71.34 |
| 1999-07-09 | -71.34 |
| 1999-07-08 | -71.34 |
| 1999-07-07 | -73.13 |
| 1999-07-06 | -73.13 |
| 1999-07-05 | -73.13 |
| 1999-07-02 | -72.24 |
| 1999-06-30 | -72.24 |
| 1999-06-29 | -71.34 |
| 1999-06-28 | -72.24 |
| 1999-06-25 | -71.34 |
| 1999-06-24 | -71.34 |
| 1999-06-23 | -71.34 |
| 1999-06-22 | -71.34 |
| 1999-06-21 | -71.34 |
| 1999-06-17 | -71.34 |
| 1999-06-16 | -72.24 |
| 1999-06-15 | -70.45 |
| 1999-06-14 | -70.45 |
| 1999-06-11 | -70.45 |
| 1999-06-10 | -69.55 |
| 1999-06-09 | -69.55 |
| 1999-06-08 | -69.55 |
| 1999-06-07 | -69.55 |
| 1999-06-04 | -70.89 |
| 1999-06-03 | -71.34 |
| 1999-06-02 | -73.13 |
| 1999-06-01 | -70.45 |
| 1999-05-31 | -70.00 |
| 1999-05-28 | -69.55 |
| 1999-05-27 | -73.13 |
| 1999-05-26 | -73.13 |
| 1999-05-25 | -72.24 |
| 1999-05-24 | -72.24 |
| 1999-05-21 | -72.24 |
| 1999-05-20 | -72.24 |
| 1999-05-19 | -70.89 |
| 1999-05-18 | -68.66 |
| 1999-05-17 | -67.76 |
| 1999-05-14 | -67.31 |
| 1999-05-13 | -67.31 |
| 1999-05-12 | -67.31 |
| 1999-05-11 | -67.31 |
| 1999-05-10 | -67.31 |
| 1999-05-07 | -67.31 |
| 1999-05-06 | -65.55 |
| 1999-05-05 | -63.78 |
| 1999-05-04 | -67.31 |
| 1999-05-03 | -65.55 |
| 1999-04-30 | -71.29 |
| 1999-04-29 | -71.73 |
| 1999-04-28 | -73.05 |
| 1999-04-27 | -73.50 |
| 1999-04-26 | -72.17 |
| 1999-04-23 | -71.29 |
| 1999-04-22 | -71.29 |
| 1999-04-21 | -69.96 |
| 1999-04-20 | -69.08 |
| 1999-04-19 | -66.87 |
| 1999-04-16 | -66.43 |
| 1999-04-15 | -66.87 |
| 1999-04-14 | -66.87 |
| 1999-04-13 | -66.43 |
| 1999-04-12 | -66.43 |
| 1999-04-09 | -66.43 |
| 1999-04-08 | -66.43 |
| 1999-04-07 | -66.43 |
| 1999-04-01 | -66.43 |
| 1999-03-31 | -66.43 |
| 1999-03-30 | -66.43 |
| 1999-03-29 | -66.43 |
| 1999-03-26 | -66.43 |
| 1999-03-25 | -67.31 |
| 1999-03-24 | -67.31 |
| 1999-03-23 | -67.31 |
| 1999-03-22 | -67.31 |
| 1999-03-19 | -67.31 |
| 1999-03-18 | -67.31 |
| 1999-03-17 | -67.31 |
| 1999-03-16 | -67.31 |
| 1999-03-15 | -67.31 |
| 1999-03-12 | -67.31 |
| 1999-03-11 | -67.31 |
| 1999-03-10 | -66.43 |
| 1999-03-09 | -66.43 |
| 1999-03-08 | -66.43 |
| 1999-03-05 | -66.43 |
| 1999-03-04 | -66.43 |
| 1999-03-03 | -66.43 |
| 1999-03-02 | -66.43 |
| 1999-03-01 | -66.43 |
| 1999-02-26 | -66.43 |
| 1999-02-25 | -66.43 |
| 1999-02-24 | -66.43 |
| 1999-02-23 | -66.43 |
| 1999-02-22 | -66.43 |
| 1999-02-19 | -66.43 |
| 1999-02-15 | -66.43 |
| 1999-02-12 | -66.87 |
| 1999-02-11 | -66.43 |
| 1999-02-10 | -66.43 |
| 1999-02-09 | -66.43 |
| 1999-02-08 | -66.43 |
| 1999-02-05 | -66.43 |
| 1999-02-04 | -66.43 |
| 1999-02-03 | -66.43 |
| 1999-02-02 | -66.43 |
| 1999-02-01 | -66.43 |
| 1999-01-29 | -66.43 |
| 1999-01-28 | -66.43 |
| 1999-01-27 | -66.43 |
| 1999-01-26 | -66.43 |
| 1999-01-25 | -66.43 |
| 1999-01-22 | -66.43 |
| 1999-01-21 | -66.43 |
| 1999-01-20 | -66.43 |
| 1999-01-19 | -66.43 |
| 1999-01-18 | -66.43 |
| 1999-01-15 | -66.43 |
| 1999-01-14 | -66.43 |
| 1999-01-13 | -66.43 |
| 1999-01-12 | -66.43 |
| 1999-01-11 | -65.55 |
| 1999-01-08 | -65.55 |
| 1999-01-07 | -65.55 |
| 1999-01-06 | -65.55 |
| 1999-01-05 | -65.55 |
| 1999-01-04 | -65.55 |
| 1998-12-31 | -65.55 |
| 1998-12-30 | -65.55 |
| 1998-12-29 | -65.10 |
| 1998-12-28 | -65.10 |
| 1998-12-24 | -65.10 |
| 1998-12-23 | -65.10 |
| 1998-12-22 | -65.10 |
| 1998-12-21 | -65.10 |
| 1998-12-18 | -65.55 |
| 1998-12-17 | -65.55 |
| 1998-12-16 | -66.43 |
| 1998-12-15 | -65.99 |
| 1998-12-14 | -65.99 |
| 1998-12-11 | -64.22 |
| 1998-12-10 | -64.22 |
| 1998-12-09 | -64.22 |
| 1998-12-08 | -63.34 |
| 1998-12-07 | -63.34 |
| 1998-12-04 | -63.34 |
| 1998-12-03 | -63.34 |
| 1998-12-02 | -62.90 |
| 1998-12-01 | -62.90 |
| 1998-11-30 | -62.45 |
| 1998-11-27 | -62.45 |
| 1998-11-26 | -62.45 |
| 1998-11-25 | -62.01 |
| 1998-11-24 | -62.01 |
| 1998-11-23 | -62.01 |
| 1998-11-20 | -62.01 |
| 1998-11-19 | -62.01 |
| 1998-11-18 | -61.57 |
| 1998-11-17 | -61.57 |
| 1998-11-16 | -61.57 |
| 1998-11-13 | -62.01 |
| 1998-11-12 | -61.57 |
| 1998-11-11 | -61.57 |
| 1998-11-10 | -61.13 |
| 1998-11-09 | -61.13 |
| 1998-11-06 | -61.13 |
| 1998-11-05 | -62.90 |
| 1998-11-04 | -62.90 |
| 1998-11-03 | -61.13 |
| 1998-11-02 | -62.01 |
| 1998-10-30 | -61.13 |
| 1998-10-29 | -61.13 |
| 1998-10-27 | -61.13 |
| 1998-10-26 | -61.13 |
| 1998-10-23 | -61.13 |
| 1998-10-22 | -61.13 |
| 1998-10-21 | -61.13 |
| 1998-10-20 | -59.36 |
| 1998-10-19 | -59.36 |
| 1998-10-16 | -59.36 |
| 1998-10-15 | -60.25 |
| 1998-10-14 | -61.13 |
| 1998-10-13 | -62.01 |
| 1998-10-12 | -62.90 |
| 1998-10-09 | -62.90 |
| 1998-10-08 | -62.90 |
| 1998-10-07 | -62.90 |
| 1998-10-05 | -62.90 |
| 1998-09-30 | -62.90 |
| 1998-09-29 | -62.90 |
| 1998-09-28 | -62.90 |
| 1998-09-25 | -62.90 |
| 1998-09-24 | -62.90 |
| 1998-09-23 | -62.01 |
| 1998-09-22 | -61.13 |
| 1998-09-21 | -60.25 |
| 1998-09-18 | -60.25 |
| 1998-09-17 | -59.80 |
| 1998-09-16 | -59.80 |
| 1998-09-15 | -59.80 |
| 1998-09-14 | -60.25 |
| 1998-09-11 | -60.25 |
| 1998-09-10 | -62.01 |
| 1998-09-09 | -62.01 |
| 1998-09-08 | -62.01 |
| 1998-09-07 | -63.78 |
| 1998-09-04 | -63.78 |
| 1998-09-03 | -65.10 |
| 1998-09-02 | -63.34 |
| 1998-09-01 | -61.13 |
| 1998-08-31 | -59.36 |
| 1998-08-28 | -57.59 |
| 1998-08-27 | -57.59 |
| 1998-08-26 | -57.59 |
| 1998-08-25 | -57.59 |
| 1998-08-24 | -58.48 |
| 1998-08-21 | -57.59 |
| 1998-08-20 | -57.59 |
| 1998-08-19 | -57.59 |
| 1998-08-18 | -59.36 |
| 1998-08-14 | -59.36 |
| 1998-08-13 | -59.36 |
| 1998-08-12 | -59.36 |
| 1998-08-11 | -59.36 |
| 1998-08-10 | -59.36 |
| 1998-08-07 | -59.36 |
| 1998-08-06 | -59.36 |
| 1998-08-05 | -59.36 |
| 1998-08-04 | -59.36 |
| 1998-08-03 | -59.36 |
| 1998-07-31 | -59.36 |
| 1998-07-30 | -59.36 |
| 1998-07-29 | -62.90 |
| 1998-07-28 | -62.90 |
| 1998-07-27 | -60.25 |
| 1998-07-24 | -60.25 |
| 1998-07-23 | -60.25 |
| 1998-07-22 | -60.25 |
| 1998-07-21 | -60.25 |
| 1998-07-20 | -60.25 |
| 1998-07-17 | -60.25 |
| 1998-07-16 | -59.36 |
| 1998-07-15 | -57.59 |
| 1998-07-14 | -57.59 |
| 1998-07-13 | -55.83 |
| 1998-07-10 | -55.83 |
| 1998-07-09 | -55.83 |
| 1998-07-08 | -55.83 |
| 1998-07-07 | -55.83 |
| 1998-07-06 | -55.83 |
| 1998-07-03 | -55.83 |
| 1998-07-02 | -55.83 |
| 1998-06-30 | -55.83 |
| 1998-06-29 | -55.83 |
| 1998-06-26 | -55.83 |
| 1998-06-25 | -55.83 |
| 1998-06-24 | -52.29 |
| 1998-06-23 | -52.29 |
| 1998-06-22 | -52.29 |
| 1998-06-19 | -52.29 |
| 1998-06-18 | -52.29 |
| 1998-06-17 | -52.29 |
| 1998-06-16 | -52.29 |
| 1998-06-15 | -52.29 |
| 1998-06-12 | -55.83 |
| 1998-06-11 | -55.83 |
| 1998-06-10 | -55.83 |
| 1998-06-09 | -55.83 |
| 1998-06-08 | -55.83 |
| 1998-06-05 | -55.83 |
| 1998-06-04 | -55.83 |
| 1998-06-03 | -55.83 |
| 1998-06-02 | -55.83 |
| 1998-06-01 | -55.83 |
| 1998-05-29 | -55.83 |
| 1998-05-28 | -59.36 |
| 1998-05-27 | -64.66 |
| 1998-05-26 | -56.71 |
| 1998-05-25 | -49.64 |
| 1998-05-22 | -51.41 |
| 1998-05-21 | -47.44 |
| 1998-05-20 | -48.67 |
| 1998-05-19 | -45.25 |
| 1998-05-18 | -46.11 |
| 1998-05-15 | -47.82 |
| 1998-05-14 | -47.82 |
| 1998-05-13 | -47.82 |
| 1998-05-12 | -47.82 |
| 1998-05-11 | -47.82 |
| 1998-05-08 | -47.82 |
| 1998-05-07 | -47.82 |
| 1998-05-06 | -47.82 |
| 1998-05-05 | -47.82 |
| 1998-05-04 | -47.82 |
| 1998-05-01 | -47.82 |
| 1998-04-30 | -47.82 |
| 1998-04-29 | -47.82 |
| 1998-04-28 | -46.96 |
| 1998-04-27 | -48.67 |
| 1998-04-24 | -46.11 |
| 1998-04-23 | -47.82 |
| 1998-04-22 | -47.82 |
| 1998-04-21 | -47.82 |
| 1998-04-20 | -46.11 |
| 1998-04-17 | -47.82 |
| 1998-04-16 | -47.82 |
| 1998-04-15 | -47.82 |
| 1998-04-14 | -46.11 |
| 1998-04-09 | -46.11 |
| 1998-04-08 | -45.25 |
| 1998-04-07 | -50.38 |
| 1998-04-03 | -49.53 |
| 1998-04-02 | -51.24 |
| 1998-04-01 | -49.53 |
| 1998-03-31 | -49.53 |
| 1998-03-30 | -49.53 |
| 1998-03-27 | -49.53 |
| 1998-03-26 | -51.24 |
| 1998-03-25 | -52.09 |
| 1998-03-24 | -51.24 |
| 1998-03-23 | -51.24 |
| 1998-03-20 | -51.24 |
| 1998-03-19 | -51.24 |
| 1998-03-18 | -52.09 |
| 1998-03-17 | -50.38 |
| 1998-03-16 | -52.09 |
| 1998-03-13 | -52.09 |
| 1998-03-12 | -52.09 |
| 1998-03-11 | -52.09 |
| 1998-03-10 | -48.67 |
| 1998-03-09 | -48.67 |
| 1998-03-06 | -47.82 |
| 1998-03-05 | -47.82 |
| 1998-03-04 | -44.39 |
| 1998-03-03 | -52.09 |
| 1998-03-02 | -52.09 |
| 1998-02-27 | -48.67 |
| 1998-02-26 | -53.80 |
| 1998-02-25 | -57.23 |
| 1998-02-24 | -57.23 |
| 1998-02-23 | -57.23 |
| 1998-02-20 | -57.23 |
| 1998-02-19 | -57.23 |
| 1998-02-18 | -57.23 |
| 1998-02-17 | -57.23 |
| 1998-02-16 | -57.23 |
| 1998-02-13 | -57.23 |
| 1998-02-12 | -57.23 |
| 1998-02-11 | -57.23 |
| 1998-02-10 | -57.23 |
| 1998-02-09 | -53.80 |
| 1998-02-06 | -55.52 |
| 1998-02-05 | -53.80 |
| 1998-02-04 | -53.80 |
| 1998-02-03 | -53.80 |
| 1998-02-02 | -53.80 |
| 1998-01-27 | -53.80 |
| 1998-01-26 | -53.80 |
| 1998-01-23 | -53.80 |
| 1998-01-22 | -53.80 |
| 1998-01-21 | -53.80 |
| 1998-01-20 | -52.95 |
| 1998-01-19 | -52.95 |
| 1998-01-16 | -52.95 |
| 1998-01-15 | -52.09 |
| 1998-01-14 | -52.09 |
| 1998-01-13 | -51.24 |
| 1998-01-12 | -52.09 |
| 1998-01-09 | -49.53 |
| 1998-01-08 | -49.53 |
| 1998-01-07 | -47.82 |
| 1998-01-06 | -46.11 |
| 1998-01-05 | -45.25 |
| 1998-01-02 | -44.39 |
| 1997-12-31 | -44.39 |
| 1997-12-30 | -44.39 |
| 1997-12-29 | -44.39 |
| 1997-12-24 | -43.54 |
| 1997-12-23 | -43.54 |
| 1997-12-22 | -43.54 |
| 1997-12-19 | -41.83 |
| 1997-12-18 | -41.83 |
| 1997-12-17 | -41.83 |
| 1997-12-16 | -40.97 |
| 1997-12-15 | -40.97 |
| 1997-12-12 | -40.97 |
| 1997-12-11 | -40.97 |
| 1997-12-10 | -40.12 |
| 1997-12-09 | -40.12 |
| 1997-12-08 | -40.12 |
| 1997-12-05 | -40.12 |
| 1997-12-04 | -40.12 |
| 1997-12-03 | -38.41 |
| 1997-12-02 | -38.41 |
| 1997-12-01 | -40.12 |
| 1997-11-28 | -40.97 |
| 1997-11-27 | -40.97 |
| 1997-11-26 | -43.54 |
| 1997-11-25 | -43.54 |
| 1997-11-24 | -41.05 |
| 1997-11-21 | -40.22 |
| 1997-11-20 | -41.88 |
| 1997-11-19 | -42.71 |
| 1997-11-18 | -41.88 |
| 1997-11-17 | -41.05 |
| 1997-11-14 | -41.88 |
| 1997-11-13 | -42.71 |
| 1997-11-12 | -41.88 |
| 1997-11-11 | -39.39 |
| 1997-11-10 | -39.39 |
| 1997-11-07 | -39.39 |
| 1997-11-06 | -41.88 |
| 1997-11-05 | -41.88 |
| 1997-11-04 | -41.05 |
| 1997-11-03 | -39.39 |
| 1997-10-31 | -40.22 |
| 1997-10-30 | -46.86 |
| 1997-10-29 | -46.86 |
| 1997-10-28 | -51.84 |
| 1997-10-27 | -42.71 |
| 1997-10-24 | -38.56 |
| 1997-10-23 | -38.56 |
| 1997-10-22 | -36.90 |
| 1997-10-21 | -33.58 |
| 1997-10-20 | -29.42 |
| 1997-10-17 | -33.58 |
| 1997-10-16 | -32.75 |
| 1997-10-15 | -33.58 |
| 1997-10-14 | -26.93 |
| 1997-10-13 | -31.08 |
| 1997-10-09 | -25.27 |
| 1997-10-08 | -24.44 |
| 1997-10-07 | -23.61 |
| 1997-10-06 | -24.44 |
| 1997-10-03 | -22.78 |
| 1997-09-30 | -22.78 |
| 1997-09-29 | -24.44 |
| 1997-09-26 | -21.95 |
| 1997-09-25 | -21.95 |
| 1997-09-24 | -21.95 |
| 1997-09-23 | -18.63 |
| 1997-09-22 | -21.95 |
| 1997-09-19 | -21.12 |
| 1997-09-18 | -24.44 |
| 1997-09-16 | -28.59 |
| 1997-09-15 | -27.76 |
| 1997-09-12 | -27.76 |
| 1997-09-11 | -31.08 |
| 1997-09-10 | -31.08 |
| 1997-09-09 | -32.75 |
| 1997-09-08 | -37.73 |
| 1997-09-05 | -36.90 |
| 1997-09-04 | -39.39 |
| 1997-09-03 | -36.90 |
| 1997-09-02 | -36.07 |
| 1997-09-01 | -31.91 |
| 1997-08-29 | -34.41 |
| 1997-08-28 | -32.75 |
| 1997-08-27 | -34.41 |
| 1997-08-26 | -33.58 |
| 1997-08-25 | -32.75 |
| 1997-08-22 | -31.91 |
| 1997-08-21 | -32.75 |
| 1997-08-20 | -27.76 |
| 1997-08-19 | -29.42 |
| 1997-08-15 | -27.76 |
| 1997-08-14 | -22.78 |
| 1997-08-13 | -29.42 |
| 1997-08-12 | -31.91 |
| 1997-08-11 | -32.75 |
| 1997-08-08 | -29.42 |
| 1997-08-07 | -31.08 |
| 1997-08-06 | -33.58 |
| 1997-08-05 | -31.12 |
| 1997-08-04 | -31.94 |
| 1997-08-01 | -32.76 |
| 1997-07-31 | -39.32 |
| 1997-07-30 | -45.88 |
| 1997-07-29 | -44.24 |
| 1997-07-28 | -44.24 |
| 1997-07-25 | -47.52 |
| 1997-07-24 | -46.70 |
| 1997-07-23 | -48.34 |
| 1997-07-22 | -46.70 |
| 1997-07-21 | -44.24 |
| 1997-07-18 | -42.60 |
| 1997-07-17 | -41.78 |
| 1997-07-16 | -43.42 |
| 1997-07-15 | -42.60 |
| 1997-07-14 | -45.06 |
| 1997-07-11 | -45.88 |
| 1997-07-10 | -51.62 |
| 1997-07-09 | -49.98 |
| 1997-07-08 | -50.80 |
| 1997-07-07 | -59.82 |
| 1997-07-04 | -61.46 |
| 1997-07-03 | -63.10 |
| 1997-06-27 | -65.56 |
| 1997-06-26 | -67.20 |
| 1997-06-25 | -67.20 |
| 1997-06-24 | -67.20 |
| 1997-06-23 | -67.20 |
| 1997-06-20 | -67.20 |
| 1997-06-19 | -67.20 |
| 1997-06-18 | -67.20 |
| 1997-06-17 | -65.56 |
| 1997-06-16 | -65.56 |
| 1997-06-13 | -65.56 |
| 1997-06-12 | -65.56 |
| 1997-06-11 | -65.56 |
| 1997-06-10 | -65.56 |
| 1997-06-06 | -63.92 |
| 1997-06-05 | -63.92 |
| 1997-06-04 | -63.92 |
| 1997-06-03 | -63.10 |
| 1997-06-02 | -63.10 |
| 1997-05-30 | -63.10 |
| 1997-05-29 | -63.10 |
| 1997-05-28 | -63.92 |
| 1997-05-27 | -59.00 |
| 1997-05-26 | -59.00 |
| 1997-05-23 | -59.00 |
| 1997-05-22 | -59.00 |
| 1997-05-21 | -59.00 |
| 1997-05-20 | -59.00 |
| 1997-05-19 | -59.00 |
| 1997-05-16 | -59.00 |
| 1997-05-15 | -56.54 |
| 1997-05-14 | -50.80 |
| 1997-05-13 | -49.98 |
| 1997-05-12 | -68.02 |
| 1997-05-09 | -68.84 |
| 1997-05-08 | -70.89 |
| 1997-05-07 | -70.89 |
| 1997-05-06 | -71.30 |
| 1997-05-05 | -72.53 |
| 1997-05-02 | -72.53 |
| 1997-05-01 | -72.53 |
| 1997-04-30 | -72.53 |
| 1997-04-29 | -72.94 |
| 1997-04-28 | -72.94 |
| 1997-04-25 | -72.94 |
| 1997-04-24 | -72.94 |
| 1997-04-23 | -72.94 |
| 1997-04-22 | -72.94 |
| 1997-04-21 | -72.94 |
| 1997-04-18 | -72.94 |
| 1997-04-17 | -72.94 |
| 1997-04-16 | -72.94 |
| 1997-04-15 | -72.94 |
| 1997-04-14 | -72.94 |
| 1997-04-11 | -72.94 |
| 1997-04-10 | -72.94 |
| 1997-04-09 | -72.94 |
| 1997-04-08 | -72.94 |
| 1997-04-07 | -72.94 |
| 1997-04-04 | -72.94 |
| 1997-04-03 | -72.94 |
| 1997-04-02 | -72.94 |
| 1997-04-01 | -72.94 |
| 1997-03-27 | -72.94 |
| 1997-03-26 | -72.94 |
| 1997-03-25 | -72.94 |
| 1997-03-24 | -72.94 |
| 1997-03-21 | -72.94 |
| 1997-03-20 | -73.76 |
| 1997-03-19 | -72.12 |
| 1997-03-18 | -72.53 |
| 1997-03-17 | -71.30 |
| 1997-03-14 | -72.94 |
| 1997-03-13 | -72.94 |
| 1997-03-12 | -72.94 |
| 1997-03-11 | -72.94 |
| 1997-03-10 | -72.94 |
| 1997-03-07 | -72.94 |
| 1997-03-06 | -72.94 |
| 1997-03-05 | -73.76 |
| 1997-03-04 | -73.76 |
| 1997-03-03 | -73.76 |
| 1997-02-28 | -73.76 |
| 1997-02-27 | -73.76 |
| 1997-02-26 | -73.76 |
| 1997-02-25 | -73.76 |
| 1997-02-24 | -73.76 |
| 1997-02-21 | -73.76 |
| 1997-02-20 | -73.76 |
| 1997-02-19 | -73.76 |
| 1997-02-18 | -73.76 |
| 1997-02-17 | -73.76 |
| 1997-02-14 | -73.76 |
| 1997-02-13 | -73.76 |
| 1997-02-12 | -73.76 |
| 1997-02-11 | -73.76 |
| 1997-02-10 | -73.76 |
| 1997-02-05 | -73.76 |
| 1997-02-04 | -73.76 |
| 1997-02-03 | -73.76 |
| 1997-01-31 | -73.76 |
| 1997-01-30 | -73.76 |
| 1997-01-29 | -73.76 |
| 1997-01-28 | -73.76 |
| 1997-01-27 | -73.76 |
| 1997-01-24 | -73.76 |
| 1997-01-23 | -73.76 |
| 1997-01-22 | -73.76 |
| 1997-01-21 | -73.76 |
| 1997-01-20 | -73.76 |
| 1997-01-17 | -73.76 |
| 1997-01-16 | -73.76 |
| 1997-01-15 | -73.76 |
| 1997-01-14 | -73.76 |
| 1997-01-13 | -73.76 |
| 1997-01-10 | -73.76 |
| 1997-01-09 | -73.76 |
| 1997-01-08 | -73.76 |
| 1997-01-07 | -73.76 |
| 1997-01-06 | -73.76 |
| 1997-01-03 | -73.76 |
| 1997-01-02 | -70.48 |
| 1996-12-31 | -70.48 |
| 1996-12-30 | -71.30 |
| 1996-12-27 | -71.30 |
| 1996-12-24 | -71.30 |
| 1996-12-23 | -71.30 |
| 1996-12-20 | -71.30 |
| 1996-12-19 | -71.30 |
| 1996-12-18 | -69.66 |
| 1996-12-17 | -69.66 |
| 1996-12-16 | -69.66 |
| 1996-12-13 | -71.30 |
| 1996-12-12 | -71.30 |
| 1996-12-11 | -71.30 |
| 1996-12-10 | -71.30 |
| 1996-12-09 | -73.35 |
| 1996-12-06 | -73.35 |
| 1996-12-05 | -73.35 |
| 1996-12-04 | -69.66 |
| 1996-12-03 | -72.12 |
| 1996-12-02 | -72.12 |
| 1996-11-29 | -72.12 |
| 1996-11-28 | -72.12 |
| 1996-11-27 | -72.12 |
| 1996-11-26 | -72.12 |
| 1996-11-25 | -72.12 |
| 1996-11-22 | -72.12 |
| 1996-11-21 | -72.12 |
| 1996-11-20 | -72.12 |
| 1996-11-19 | -72.12 |
| 1996-11-18 | -72.12 |
| 1996-11-15 | -72.12 |
| 1996-11-14 | -72.12 |
| 1996-11-13 | -72.12 |
| 1996-11-12 | -71.30 |
| 1996-11-11 | -71.30 |
| 1996-11-08 | -71.30 |
| 1996-11-07 | -71.30 |
| 1996-11-06 | -71.30 |
| 1996-11-05 | -71.30 |
| 1996-11-04 | -71.30 |
| 1996-11-01 | -71.30 |
| 1996-10-31 | -71.30 |
| 1996-10-30 | -71.30 |
| 1996-10-29 | -71.30 |
| 1996-10-28 | -71.30 |
| 1996-10-25 | -71.30 |
| 1996-10-24 | -71.30 |
| 1996-10-23 | -71.30 |
| 1996-10-22 | -71.30 |
| 1996-10-18 | -71.30 |
| 1996-10-17 | -71.30 |
| 1996-10-16 | -71.30 |
| 1996-10-15 | -71.30 |
| 1996-10-14 | -71.30 |
| 1996-10-11 | -71.30 |
| 1996-10-10 | -71.30 |
| 1996-10-09 | -71.30 |
| 1996-10-08 | -71.30 |
| 1996-10-07 | -71.30 |
| 1996-10-04 | -71.30 |
| 1996-10-03 | -71.30 |
| 1996-10-02 | -71.30 |
| 1996-10-01 | -71.30 |
| 1996-09-30 | -71.30 |
| 1996-09-27 | -71.30 |
| 1996-09-26 | -71.30 |
| 1996-09-25 | -71.30 |
| 1996-09-24 | -71.30 |
| 1996-09-23 | -71.30 |
| 1996-09-20 | -71.30 |
| 1996-09-19 | -71.30 |
| 1996-09-18 | -71.30 |
| 1996-09-17 | -71.30 |
| 1996-09-16 | -71.30 |
| 1996-09-13 | -71.30 |
| 1996-09-12 | -71.30 |
| 1996-09-11 | -71.30 |
| 1996-09-10 | -71.30 |
| 1996-09-09 | -71.30 |
| 1996-09-06 | -71.30 |
| 1996-09-05 | -71.30 |
| 1996-09-04 | -71.30 |
| 1996-09-03 | -71.30 |
| 1996-09-02 | -71.30 |
| 1996-08-30 | -71.30 |
| 1996-08-29 | -71.30 |
| 1996-08-28 | -71.30 |
| 1996-08-27 | -71.30 |
| 1996-08-23 | -71.30 |
| 1996-08-22 | -71.30 |
| 1996-08-21 | -70.48 |
| 1996-08-20 | -70.48 |
| 1996-08-19 | -70.48 |
| 1996-08-16 | -70.48 |
| 1996-08-15 | -70.48 |
| 1996-08-14 | -70.48 |
| 1996-08-13 | -71.30 |
| 1996-08-12 | -72.94 |
| 1996-08-09 | -72.94 |
| 1996-08-08 | -72.53 |
| 1996-08-07 | -72.53 |
| 1996-08-06 | -72.53 |
| 1996-08-05 | -72.53 |
| 1996-08-02 | -72.53 |
| 1996-08-01 | -72.53 |
| 1996-07-31 | -72.94 |
| 1996-07-30 | -72.94 |
| 1996-07-29 | -72.94 |
| 1996-07-26 | -72.20 |
| 1996-07-25 | -72.20 |
| 1996-07-24 | -72.53 |
| 1996-07-23 | -72.53 |
| 1996-07-22 | -73.35 |
| 1996-07-19 | -73.35 |
| 1996-07-18 | -73.35 |
| 1996-07-17 | -73.35 |
| 1996-07-16 | -73.76 |
| 1996-07-15 | -73.76 |
| 1996-07-12 | -75.81 |
| 1996-07-11 | -75.81 |
| 1996-07-10 | -75.81 |
| 1996-07-09 | -75.40 |
| 1996-07-08 | -77.04 |
| 1996-07-05 | -75.40 |
| 1996-07-04 | -75.40 |
| 1996-07-03 | -76.22 |
| 1996-07-02 | -73.76 |
| 1996-07-01 | -72.12 |
| 1996-06-28 | -70.48 |
| 1996-06-27 | -70.48 |
| 1996-06-26 | -70.48 |
| 1996-06-25 | -70.48 |
| 1996-06-24 | -69.66 |
| 1996-06-21 | -68.84 |
| 1996-06-19 | -68.02 |
| 1996-06-18 | -68.02 |
| 1996-06-14 | -68.02 |
| 1996-06-13 | -68.02 |
| 1996-06-12 | -68.02 |
| 1996-06-11 | -68.02 |
| 1996-06-10 | -68.02 |
| 1996-06-07 | -68.02 |
| 1996-06-06 | -68.02 |
| 1996-06-05 | -68.02 |
| 1996-06-04 | -68.02 |
| 1996-06-03 | -68.02 |
| 1996-05-31 | -68.02 |
| 1996-05-30 | -70.07 |
| 1996-05-29 | -70.07 |
| 1996-05-28 | -70.07 |
| 1996-05-27 | -70.07 |
| 1996-05-24 | -70.07 |
| 1996-05-23 | -70.07 |
| 1996-05-22 | -70.07 |
| 1996-05-21 | -70.07 |
| 1996-05-20 | -69.66 |
| 1996-05-17 | -68.84 |
| 1996-05-16 | -68.84 |
| 1996-05-15 | -68.84 |
| 1996-05-14 | -68.84 |
| 1996-05-13 | -68.84 |
| 1996-05-10 | -68.84 |
| 1996-05-09 | -68.84 |
| 1996-05-08 | -68.84 |
| 1996-05-07 | -68.43 |
| 1996-05-06 | -68.43 |
| 1996-05-03 | -68.43 |
| 1996-05-02 | -68.43 |
| 1996-05-01 | -68.43 |
| 1996-04-30 | -68.43 |
| 1996-04-29 | -68.43 |
| 1996-04-26 | -68.43 |
| 1996-04-25 | -68.43 |
| 1996-04-24 | -68.43 |
| 1996-04-23 | -68.43 |
| 1996-04-22 | -68.43 |
| 1996-04-19 | -68.43 |
| 1996-04-18 | -68.43 |
| 1996-04-17 | -68.43 |
| 1996-04-16 | -68.43 |
| 1996-04-15 | -68.43 |
| 1996-04-12 | -68.43 |
| 1996-04-11 | -68.43 |
| 1996-04-10 | -68.02 |
| 1996-04-09 | -69.66 |
| 1996-04-03 | -69.66 |
| 1996-04-02 | -70.48 |
| 1996-04-01 | -71.30 |
| 1996-03-29 | -71.30 |
| 1996-03-28 | -71.30 |
| 1996-03-27 | -71.30 |
| 1996-03-26 | -71.30 |
| 1996-03-25 | -72.94 |
| 1996-03-22 | -73.76 |
| 1996-03-21 | -75.40 |
| 1996-03-20 | -75.40 |
| 1996-03-19 | -76.22 |
| 1996-03-18 | -74.58 |
| 1996-03-15 | -74.58 |
| 1996-03-14 | -72.12 |
| 1996-03-13 | -72.12 |
| 1996-03-12 | -72.12 |
| 1996-03-11 | -69.66 |
| 1996-03-08 | -69.66 |
| 1996-03-07 | -69.66 |
| 1996-03-06 | -69.66 |
| 1996-03-05 | -69.66 |
| 1996-03-04 | -69.66 |
| 1996-03-01 | -69.66 |
| 1996-02-29 | -69.66 |
| 1996-02-28 | -69.66 |
| 1996-02-27 | -69.66 |
| 1996-02-26 | -69.66 |
| 1996-02-23 | -68.84 |
| 1996-02-22 | -68.84 |
| 1996-02-16 | -71.30 |
| 1996-02-15 | -71.30 |
| 1996-02-14 | -71.30 |
| 1996-02-13 | -70.89 |
| 1996-02-12 | -70.89 |
| 1996-02-09 | -70.89 |
| 1996-02-08 | -69.66 |
| 1996-02-07 | -69.66 |
| 1996-02-06 | -69.66 |
| 1996-02-05 | -69.66 |
| 1996-02-02 | -68.84 |
| 1996-02-01 | -66.79 |
| 1996-01-31 | -68.84 |
| 1996-01-30 | -68.84 |
| 1996-01-29 | -68.84 |
| 1996-01-26 | -65.56 |
| 1996-01-25 | -65.56 |
| 1996-01-24 | -63.10 |
| 1996-01-23 | -63.10 |
| 1996-01-22 | -59.82 |
| 1996-01-19 | -59.82 |
| 1996-01-18 | -59.82 |
| 1996-01-17 | -59.82 |
| 1996-01-16 | -59.82 |
| 1996-01-15 | -59.41 |
| 1996-01-12 | -59.00 |
| 1996-01-11 | -59.00 |
| 1996-01-10 | -59.00 |
| 1996-01-09 | -59.00 |
| 1996-01-08 | -59.00 |
| 1996-01-05 | -59.00 |
| 1996-01-04 | -59.00 |
| 1996-01-03 | -59.00 |
| 1996-01-02 | -59.00 |
| 1995-12-29 | -59.41 |
| 1995-12-28 | -59.41 |
| 1995-12-27 | -59.41 |
| 1995-12-22 | -59.41 |
| 1995-12-21 | -59.00 |
| 1995-12-20 | -58.18 |
| 1995-12-19 | -57.36 |
| 1995-12-18 | -56.54 |
| 1995-12-15 | -55.72 |
| 1995-12-14 | -54.90 |
| 1995-12-13 | -54.90 |
| 1995-12-12 | -53.26 |
| 1995-12-11 | -53.26 |
| 1995-12-08 | -53.26 |
| 1995-12-07 | -53.26 |
| 1995-12-06 | -53.26 |
| 1995-12-05 | -53.26 |
| 1995-12-04 | -53.26 |
| 1995-12-01 | -53.26 |
| 1995-11-30 | -53.26 |
| 1995-11-29 | -53.26 |
| 1995-11-28 | -53.26 |
| 1995-11-27 | -53.26 |
| 1995-11-24 | -53.26 |
| 1995-11-23 | -53.26 |
| 1995-11-22 | -53.26 |
| 1995-11-21 | -51.62 |
| 1995-11-20 | -51.62 |
| 1995-11-17 | -51.62 |
| 1995-11-16 | -51.62 |
| 1995-11-15 | -51.62 |
| 1995-11-14 | -51.62 |
| 1995-11-13 | -51.62 |
| 1995-11-10 | -51.62 |
| 1995-11-09 | -51.62 |
| 1995-11-08 | -51.62 |
| 1995-11-07 | -51.62 |
| 1995-11-06 | -51.62 |
| 1995-11-03 | -51.62 |
| 1995-11-02 | -51.62 |
| 1995-10-31 | -51.62 |
| 1995-10-30 | -51.62 |
| 1995-10-27 | -50.80 |
| 1995-10-26 | -50.80 |
| 1995-10-25 | -50.80 |
| 1995-10-24 | -50.80 |
| 1995-10-23 | -50.80 |
| 1995-10-20 | -50.80 |
| 1995-10-19 | -49.98 |
| 1995-10-18 | -49.16 |
| 1995-10-17 | -48.34 |
| 1995-10-16 | -48.34 |
| 1995-10-13 | -48.34 |
| 1995-10-12 | -48.34 |
| 1995-10-11 | -48.34 |
| 1995-10-10 | -48.34 |
| 1995-10-09 | -48.34 |
| 1995-10-06 | -48.34 |
| 1995-10-05 | -47.52 |
| 1995-10-04 | -47.52 |
| 1995-10-03 | -47.52 |
| 1995-10-02 | -47.52 |
| 1995-09-29 | -47.52 |
| 1995-09-28 | -47.52 |
| 1995-09-27 | -47.52 |
| 1995-09-26 | -47.52 |
| 1995-09-25 | -47.52 |
| 1995-09-22 | -46.70 |
| 1995-09-21 | -46.70 |
| 1995-09-20 | -46.70 |
| 1995-09-19 | -46.70 |
| 1995-09-18 | -46.70 |
| 1995-09-15 | -45.88 |
| 1995-09-14 | -45.88 |
| 1995-09-13 | -45.06 |
| 1995-09-12 | -45.06 |
| 1995-09-11 | -45.06 |
| 1995-09-08 | -45.06 |
| 1995-09-07 | -44.24 |
| 1995-09-06 | -44.24 |
| 1995-09-05 | -44.24 |
| 1995-09-04 | -44.24 |
| 1995-09-01 | -44.24 |
| 1995-08-31 | -44.24 |
| 1995-08-30 | -44.24 |
| 1995-08-29 | -44.24 |
| 1995-08-25 | -44.24 |
| 1995-08-24 | -44.24 |
| 1995-08-23 | -44.24 |
| 1995-08-22 | -44.24 |
| 1995-08-21 | -44.24 |
| 1995-08-18 | -45.06 |
| 1995-08-17 | -45.06 |
| 1995-08-16 | -44.24 |
| 1995-08-15 | -44.24 |
| 1995-08-14 | -44.24 |
| 1995-08-11 | -44.24 |
| 1995-08-10 | -44.24 |
| 1995-08-09 | -44.24 |
| 1995-08-08 | -44.24 |
| 1995-08-07 | -45.06 |
| 1995-08-04 | -44.24 |
| 1995-08-03 | -44.24 |
| 1995-08-02 | -44.24 |
| 1995-08-01 | -44.24 |
| 1995-07-31 | -44.24 |
| 1995-07-28 | -45.88 |
| 1995-07-27 | -45.88 |
| 1995-07-26 | -45.88 |
| 1995-07-25 | -45.88 |
| 1995-07-24 | -45.88 |
| 1995-07-21 | -46.70 |
| 1995-07-20 | -47.52 |
| 1995-07-19 | -48.34 |
| 1995-07-18 | -49.16 |
| 1995-07-17 | -49.98 |
| 1995-07-14 | -50.80 |
| 1995-07-13 | -50.80 |
| 1995-07-12 | -50.80 |
| 1995-07-11 | -50.80 |
| 1995-07-10 | -50.80 |
| 1995-07-07 | -51.62 |
| 1995-07-06 | -51.62 |
| 1995-07-05 | -51.62 |
| 1995-07-04 | -51.62 |
| 1995-07-03 | -51.62 |
| 1995-06-30 | -51.62 |
| 1995-06-29 | -51.62 |
| 1995-06-28 | -51.62 |
| 1995-06-27 | -51.62 |
| 1995-06-26 | -51.62 |
| 1995-06-23 | -50.80 |
| 1995-06-22 | -49.16 |
| 1995-06-21 | -49.16 |
| 1995-06-20 | -49.16 |
| 1995-06-16 | -49.16 |
| 1995-06-15 | -49.16 |
| 1995-06-14 | -51.62 |
| 1995-06-13 | -51.62 |
| 1995-06-12 | -50.80 |
| 1995-06-09 | -49.16 |
| 1995-06-08 | -49.16 |
| 1995-06-07 | -48.34 |
| 1995-06-06 | -48.34 |
| 1995-06-05 | -49.16 |
| 1995-06-01 | -49.16 |
| 1995-05-31 | -49.16 |
| 1995-05-30 | -49.16 |
| 1995-05-29 | -49.16 |
| 1995-05-26 | -48.34 |
| 1995-05-25 | -48.34 |
| 1995-05-24 | -49.98 |
| 1995-05-23 | -51.62 |
| 1995-05-22 | -49.98 |
| 1995-05-19 | -49.98 |
| 1995-05-18 | -50.80 |
| 1995-05-17 | -52.44 |
| 1995-05-16 | -52.44 |
| 1995-05-15 | -49.98 |
| 1995-05-12 | -49.98 |
| 1995-05-11 | -49.98 |
| 1995-05-10 | -49.98 |
| 1995-05-09 | -51.62 |
| 1995-05-08 | -53.26 |
| 1995-05-05 | -54.90 |
| 1995-05-04 | -54.08 |
| 1995-05-03 | -52.44 |
| 1995-05-02 | -52.44 |
| 1995-05-01 | -52.44 |
| 1995-04-28 | -50.80 |
| 1995-04-27 | -50.80 |
| 1995-04-26 | -50.80 |
| 1995-04-25 | -50.80 |
| 1995-04-24 | -50.80 |
| 1995-04-21 | -50.80 |
| 1995-04-20 | -50.80 |
| 1995-04-19 | -49.98 |
| 1995-04-18 | -49.98 |
| 1995-04-13 | -49.98 |
| 1995-04-12 | -49.98 |
| 1995-04-11 | -49.98 |
| 1995-04-10 | -49.98 |
| 1995-04-07 | -49.98 |
| 1995-04-06 | -49.98 |
| 1995-04-04 | -49.16 |
| 1995-04-03 | -48.34 |
| 1995-03-31 | -48.34 |
| 1995-03-30 | -48.34 |
| 1995-03-29 | -47.52 |
| 1995-03-28 | -46.70 |
| 1995-03-27 | -45.88 |
| 1995-03-24 | -45.06 |
| 1995-03-23 | -45.06 |
| 1995-03-22 | -45.06 |
| 1995-03-21 | -44.24 |
| 1995-03-20 | -45.88 |
| 1995-03-17 | -44.24 |
| 1995-03-16 | -45.06 |
| 1995-03-15 | -45.88 |
| 1995-03-14 | -46.70 |
| 1995-03-13 | -49.16 |
| 1995-03-10 | -46.70 |
| 1995-03-09 | -46.70 |
| 1995-03-08 | -46.70 |
| 1995-03-07 | -43.42 |
| 1995-03-06 | -43.42 |
| 1995-03-03 | -42.60 |
| 1995-03-02 | -42.60 |
| 1995-03-01 | -42.60 |
| 1995-02-28 | -38.50 |
| 1995-02-27 | -38.50 |
| 1995-02-24 | -38.50 |
| 1995-02-23 | -38.50 |
| 1995-02-22 | -38.50 |
| 1995-02-21 | -37.68 |
| 1995-02-20 | -37.68 |
| 1995-02-17 | -36.86 |
| 1995-02-16 | -36.86 |
| 1995-02-15 | -37.68 |
| 1995-02-14 | -37.68 |
| 1995-02-13 | -36.86 |
| 1995-02-10 | -36.86 |
| 1995-02-09 | -35.22 |
| 1995-02-08 | -36.86 |
| 1995-02-07 | -35.22 |
| 1995-02-06 | -35.22 |
| 1995-02-03 | -35.22 |
| 1995-01-30 | -36.04 |
| 1995-01-27 | -36.04 |
| 1995-01-26 | -35.22 |
| 1995-01-25 | -33.58 |
| 1995-01-24 | -34.40 |
| 1995-01-23 | -32.76 |
| 1995-01-20 | -32.76 |
| 1995-01-19 | -32.76 |
| 1995-01-18 | -32.76 |
| 1995-01-17 | -33.58 |
| 1995-01-16 | -34.40 |
| 1995-01-13 | -36.04 |
| 1995-01-12 | -35.22 |
| 1995-01-11 | -33.58 |
| 1995-01-10 | -32.76 |
| 1995-01-09 | -33.58 |
| 1995-01-06 | -32.76 |
| 1995-01-05 | -30.30 |
| 1995-01-04 | -28.66 |
| 1995-01-03 | -28.66 |
| 1994-12-30 | -28.66 |
| 1994-12-29 | -27.01 |
| 1994-12-28 | -24.55 |
| 1994-12-23 | -25.37 |
| 1994-12-22 | -23.73 |
| 1994-12-21 | -22.91 |
| 1994-12-20 | -22.91 |
| 1994-12-19 | -22.91 |
| 1994-12-16 | -22.09 |
| 1994-12-15 | -22.09 |
| 1994-12-14 | -22.09 |
| 1994-12-13 | -23.73 |
| 1994-12-12 | -22.91 |
| 1994-12-09 | -21.27 |
| 1994-12-08 | -21.27 |
| 1994-12-07 | -19.63 |
| 1994-12-06 | -17.17 |
| 1994-12-05 | -16.35 |
| 1994-12-02 | -15.53 |
| 1994-12-01 | -15.53 |
| 1994-11-30 | -15.53 |
| 1994-11-29 | -14.71 |
| 1994-11-28 | -14.71 |
| 1994-11-25 | -14.71 |
| 1994-11-24 | -14.71 |
| 1994-11-23 | -13.89 |
| 1994-11-22 | -13.89 |
| 1994-11-21 | -13.89 |
| 1994-11-18 | -13.07 |
| 1994-11-17 | -11.43 |
| 1994-11-16 | -12.25 |
| 1994-11-15 | -13.89 |
| 1994-11-14 | -12.25 |
| 1994-11-11 | -12.25 |
| 1994-11-10 | -12.25 |
| 1994-11-09 | -13.07 |
| 1994-11-08 | -12.25 |
| 1994-11-07 | -11.43 |
| 1994-11-04 | -12.25 |
| 1994-11-03 | -13.89 |
| 1994-11-02 | -13.07 |
| 1994-11-01 | -12.25 |
| 1994-10-31 | -11.43 |
| 1994-10-28 | -11.43 |
| 1994-10-27 | -10.61 |
| 1994-10-26 | -10.61 |
| 1994-10-25 | -10.61 |
| 1994-10-24 | -10.61 |
| 1994-10-21 | -11.43 |
| 1994-10-20 | -11.43 |
| 1994-10-19 | -10.61 |
| 1994-10-18 | -9.79 |
| 1994-10-17 | -11.43 |
| 1994-10-14 | -10.61 |
| 1994-10-12 | -9.79 |
| 1994-10-11 | -12.25 |
| 1994-10-10 | -11.43 |
| 1994-10-07 | -8.15 |
| 1994-10-06 | -7.33 |
| 1994-10-05 | -8.15 |
| 1994-10-04 | -7.33 |
| 1994-10-03 | -8.97 |
| 1994-09-30 | -16.35 |
| 1994-09-29 | -16.35 |
| 1994-09-28 | -14.30 |
| 1994-09-27 | -14.30 |
| 1994-09-26 | -13.89 |
| 1994-09-23 | -14.71 |
| 1994-09-22 | -13.89 |
| 1994-09-20 | -13.07 |
| 1994-09-19 | -13.48 |
| 1994-09-16 | -13.48 |
| 1994-09-15 | -12.66 |
| 1994-09-14 | -12.25 |
| 1994-09-13 | -12.66 |
| 1994-09-12 | -12.25 |
| 1994-09-09 | -11.84 |
| 1994-09-08 | -12.25 |
| 1994-09-07 | -12.25 |
| 1994-09-06 | -13.07 |
| 1994-09-05 | -12.25 |
| 1994-09-02 | -11.43 |
| 1994-09-01 | -13.07 |
| 1994-08-31 | -11.43 |
| 1994-08-30 | -10.61 |
| 1994-08-26 | -13.07 |
| 1994-08-25 | -12.25 |
| 1994-08-24 | -11.43 |
| 1994-08-23 | -11.43 |
| 1994-08-22 | -9.79 |
| 1994-08-19 | -11.43 |
| 1994-08-18 | -9.79 |
| 1994-08-17 | -12.50 |
| 1994-08-16 | -13.28 |
| 1994-08-15 | -14.06 |
| 1994-08-12 | -14.06 |
| 1994-08-11 | -14.06 |
| 1994-08-10 | -14.06 |
| 1994-08-09 | -13.28 |
| 1994-08-08 | -12.50 |
| 1994-08-05 | -12.50 |
| 1994-08-04 | -13.28 |
| 1994-08-03 | -12.50 |
| 1994-08-02 | -12.50 |
| 1994-08-01 | -11.72 |
| 1994-07-29 | -12.50 |
| 1994-07-28 | -12.50 |
| 1994-07-27 | -10.94 |
| 1994-07-26 | -10.94 |
| 1994-07-25 | -10.16 |
| 1994-07-22 | -10.16 |
| 1994-07-21 | -11.72 |
| 1994-07-20 | -12.50 |
| 1994-07-19 | -12.50 |
| 1994-07-18 | -12.50 |
| 1994-07-15 | -13.28 |
| 1994-07-14 | -13.28 |
| 1994-07-13 | -12.50 |
| 1994-07-12 | -12.50 |
| 1994-07-11 | -11.72 |
| 1994-07-08 | -10.94 |
| 1994-07-07 | -10.55 |
| 1994-07-06 | -10.55 |
| 1994-07-05 | -10.16 |
| 1994-07-04 | -10.16 |
| 1994-07-01 | -10.16 |
| 1994-06-30 | -10.16 |
| 1994-06-29 | -10.16 |
| 1994-06-28 | -10.16 |
| 1994-06-27 | -10.94 |
| 1994-06-24 | -10.94 |
| 1994-06-23 | -10.16 |
| 1994-06-22 | -10.16 |
| 1994-06-21 | -10.16 |
| 1994-06-20 | -9.38 |
| 1994-06-17 | -9.38 |
| 1994-06-16 | -9.38 |
| 1994-06-15 | -8.59 |
| 1994-06-10 | -6.25 |
| 1994-06-09 | -3.91 |
| 1994-06-08 | -6.25 |
| 1994-06-07 | -3.13 |
| 1994-06-06 | -3.13 |
| 1994-06-03 | -5.47 |
| 1994-06-02 | -3.91 |
| 1994-06-01 | -3.91 |
| 1994-05-31 | -2.34 |
| 1994-05-30 | -3.91 |
| 1994-05-27 | -5.47 |
| 1994-05-26 | -7.03 |
| 1994-05-25 | -7.81 |
| 1994-05-24 | -11.72 |
| 1994-05-23 | -14.06 |
| 1994-05-20 | -14.06 |
| 1994-05-19 | -14.06 |
| 1994-05-18 | -13.28 |
| 1994-05-17 | -14.06 |
| 1994-05-16 | -14.84 |
| 1994-05-13 | -11.72 |
| 1994-05-12 | -15.62 |
| 1994-05-11 | -15.62 |
| 1994-05-10 | -17.19 |
| 1994-05-09 | -15.62 |
| 1994-05-06 | -15.62 |
| 1994-05-05 | -15.62 |
| 1994-05-04 | -15.62 |
| 1994-05-03 | -15.62 |
| 1994-05-02 | -13.28 |
| 1994-04-29 | -16.41 |
| 1994-04-28 | -18.75 |
| 1994-04-27 | -21.88 |
| 1994-04-26 | -21.88 |
| 1994-04-25 | -17.19 |
| 1994-04-22 | -12.50 |
| 1994-04-21 | -12.50 |
| 1994-04-20 | -11.72 |
| 1994-04-19 | -10.16 |
| 1994-04-18 | -10.16 |
| 1994-04-15 | -10.16 |
| 1994-04-14 | -9.38 |
| 1994-04-13 | -9.38 |
| 1994-04-12 | -7.81 |
| 1994-04-11 | -8.59 |
| 1994-04-08 | -9.38 |
| 1994-04-07 | -10.94 |
| 1994-04-06 | -10.16 |
| 1994-03-31 | -10.94 |
| 1994-03-30 | -10.16 |
| 1994-03-29 | -10.94 |
| 1994-03-28 | -9.38 |
| 1994-03-25 | -10.16 |
| 1994-03-24 | -9.38 |
| 1994-03-23 | -10.16 |
| 1994-03-22 | -12.50 |
| 1994-03-21 | -11.72 |
| 1994-03-18 | -10.94 |
| 1994-03-17 | -8.59 |
| 1994-03-16 | -10.16 |
| 1994-03-15 | -10.94 |
| 1994-03-14 | -10.16 |
| 1994-03-11 | -10.16 |
| 1994-03-10 | -9.38 |
| 1994-03-09 | -9.38 |
| 1994-03-08 | -10.16 |
| 1994-03-07 | -10.16 |
| 1994-03-04 | -11.72 |
| 1994-03-03 | -10.94 |
| 1994-03-02 | -10.94 |
| 1994-03-01 | -10.16 |
| 1994-02-28 | -9.38 |
| 1994-02-25 | -8.59 |
| 1994-02-24 | -8.59 |
| 1994-02-23 | -9.38 |
| 1994-02-22 | -9.38 |
| 1994-02-21 | -9.38 |
| 1994-02-18 | -10.16 |
| 1994-02-17 | -9.38 |
| 1994-02-16 | -8.59 |
| 1994-02-15 | -7.81 |
| 1994-02-14 | -7.81 |
| 1994-02-09 | -7.81 |
| 1994-02-08 | -8.59 |
| 1994-02-07 | -6.25 |
| 1994-02-04 | -6.25 |
| 1994-02-03 | -5.47 |
| 1994-02-02 | -5.47 |
| 1994-02-01 | -3.91 |
| 1994-01-31 | -3.91 |
| 1994-01-28 | -3.91 |
| 1994-01-27 | -3.13 |
| 1994-01-26 | -3.13 |
| 1994-01-25 | -3.13 |
| 1994-01-24 | -1.56 |
| 1994-01-21 | -2.34 |
| 1994-01-20 | -1.56 |
| 1994-01-19 | -2.34 |
| 1994-01-18 | -2.34 |
| 1994-01-17 | -3.13 |
| 1994-01-14 | -5.47 |
| 1994-01-13 | -3.13 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | -0.78 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | -1.56 |
| 1994-01-06 | -0.78 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.78 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy