Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-06-25 | -51.35 |
| 2025-06-24 | -51.45 |
| 2025-06-23 | -51.07 |
| 2025-06-20 | -51.26 |
| 2025-06-19 | -51.82 |
| 2025-06-18 | -51.17 |
| 2025-06-17 | -51.07 |
| 2025-06-16 | -50.41 |
| 2025-06-13 | -51.07 |
| 2025-06-12 | -52.11 |
| 2025-06-11 | -52.11 |
| 2025-06-10 | -52.30 |
| 2025-06-09 | -52.11 |
| 2025-06-06 | -52.67 |
| 2025-06-05 | -52.48 |
| 2025-06-04 | -52.58 |
| 2025-06-03 | -52.48 |
| 2025-06-02 | -52.48 |
| 2025-05-30 | -52.20 |
| 2025-05-29 | -52.20 |
| 2025-05-28 | -52.58 |
| 2025-05-27 | -52.30 |
| 2025-05-26 | -52.01 |
| 2025-05-23 | -52.48 |
| 2025-05-22 | -52.20 |
| 2025-05-21 | -52.20 |
| 2025-05-20 | -51.82 |
| 2025-05-19 | -52.11 |
| 2025-05-16 | -52.39 |
| 2025-05-15 | -52.39 |
| 2025-05-14 | -51.82 |
| 2025-05-13 | -52.01 |
| 2025-05-12 | -51.54 |
| 2025-05-09 | -52.01 |
| 2025-05-08 | -52.01 |
| 2025-05-07 | -52.01 |
| 2025-05-06 | -51.92 |
| 2025-05-02 | -52.20 |
| 2025-04-30 | -51.54 |
| 2025-04-29 | -51.07 |
| 2025-04-28 | -51.54 |
| 2025-04-25 | -51.73 |
| 2025-04-24 | -51.54 |
| 2025-04-23 | -51.35 |
| 2025-04-22 | -51.26 |
| 2025-04-17 | -51.64 |
| 2025-04-16 | -51.73 |
| 2025-04-15 | -52.01 |
| 2025-04-14 | -51.54 |
| 2025-04-11 | -51.54 |
| 2025-04-10 | -51.54 |
| 2025-04-09 | -51.73 |
| 2025-04-08 | -51.92 |
| 2025-04-07 | -51.82 |
| 2025-04-03 | -47.78 |
| 2025-04-02 | -47.31 |
| 2025-04-01 | -47.21 |
| 2025-03-31 | -47.31 |
| 2025-03-28 | -46.37 |
| 2025-03-27 | -46.27 |
| 2025-03-26 | -46.37 |
| 2025-03-25 | -46.46 |
| 2025-03-24 | -46.37 |
| 2025-03-21 | -46.46 |
| 2025-03-20 | -45.90 |
| 2025-03-19 | -45.80 |
| 2025-03-18 | -46.18 |
| 2025-03-17 | -45.80 |
| 2025-03-14 | -45.52 |
| 2025-03-13 | -45.52 |
| 2025-03-12 | -45.52 |
| 2025-03-11 | -45.33 |
| 2025-03-10 | -45.61 |
| 2025-03-07 | -45.14 |
| 2025-03-06 | -45.43 |
| 2025-03-05 | -45.61 |
| 2025-03-04 | -46.27 |
| 2025-03-03 | -46.09 |
| 2025-02-28 | -46.46 |
| 2025-02-27 | -46.37 |
| 2025-02-26 | -46.18 |
| 2025-02-25 | -45.90 |
| 2025-02-24 | -46.18 |
| 2025-02-21 | -45.61 |
| 2025-02-20 | -45.24 |
| 2025-02-19 | -45.43 |
| 2025-02-18 | -45.05 |
| 2025-02-17 | -45.24 |
| 2025-02-14 | -45.05 |
| 2025-02-13 | -45.14 |
| 2025-02-12 | -45.05 |
| 2025-02-11 | -45.14 |
| 2025-02-10 | -44.96 |
| 2025-02-07 | -45.33 |
| 2025-02-06 | -45.52 |
| 2025-02-05 | -44.67 |
| 2025-02-04 | -45.33 |
| 2025-02-03 | -45.14 |
| 2025-01-28 | -44.30 |
| 2025-01-27 | -44.49 |
| 2025-01-24 | -45.33 |
| 2025-01-23 | -45.43 |
| 2025-01-22 | -45.14 |
| 2025-01-21 | -44.20 |
| 2025-01-20 | -44.02 |
| 2025-01-17 | -44.20 |
| 2025-01-16 | -44.49 |
| 2025-01-15 | -44.02 |
| 2025-01-14 | -44.02 |
| 2025-01-13 | -44.11 |
| 2025-01-10 | -43.92 |
| 2025-01-09 | -43.54 |
| 2025-01-08 | -43.92 |
| 2025-01-07 | -43.54 |
| 2025-01-06 | -43.64 |
| 2025-01-03 | -43.45 |
| 2025-01-02 | -43.36 |
| 2024-12-31 | -42.79 |
| 2024-12-30 | -42.70 |
| 2024-12-27 | -42.89 |
| 2024-12-24 | -41.66 |
| 2024-12-23 | -42.60 |
| 2024-12-20 | -41.95 |
| 2024-12-19 | -42.51 |
| 2024-12-18 | -42.04 |
| 2024-12-17 | -41.66 |
| 2024-12-16 | -39.97 |
| 2024-12-13 | -38.84 |
| 2024-12-12 | -38.46 |
| 2024-12-11 | -38.56 |
| 2024-12-10 | -38.28 |
| 2024-12-09 | -38.74 |
| 2024-12-06 | -38.74 |
| 2024-12-05 | -38.93 |
| 2024-12-04 | -39.02 |
| 2024-12-03 | -38.93 |
| 2024-12-02 | -38.37 |
| 2024-11-29 | -38.46 |
| 2024-11-28 | -38.46 |
| 2024-11-27 | -38.37 |
| 2024-11-26 | -38.56 |
| 2024-11-25 | -38.09 |
| 2024-11-22 | -38.18 |
| 2024-11-21 | -38.00 |
| 2024-11-20 | -37.90 |
| 2024-11-19 | -37.62 |
| 2024-11-18 | -37.06 |
| 2024-11-15 | -36.50 |
| 2024-11-14 | -36.97 |
| 2024-11-13 | -37.16 |
| 2024-11-12 | -37.34 |
| 2024-11-11 | -36.41 |
| 2024-11-08 | -36.41 |
| 2024-11-07 | -36.04 |
| 2024-11-06 | -35.76 |
| 2024-11-05 | -35.76 |
| 2024-11-04 | -34.64 |
| 2024-11-01 | -34.45 |
| 2024-10-31 | -34.64 |
| 2024-10-30 | -34.26 |
| 2024-10-29 | -33.70 |
| 2024-10-28 | -33.14 |
| 2024-10-25 | -33.14 |
| 2024-10-24 | -32.68 |
| 2024-10-23 | -31.83 |
| 2024-10-22 | -32.77 |
| 2024-10-21 | -31.74 |
| 2024-10-18 | -32.21 |
| 2024-10-17 | -32.02 |
| 2024-10-16 | -31.46 |
| 2024-10-15 | -31.37 |
| 2024-10-14 | -30.99 |
| 2024-10-10 | -30.62 |
| 2024-10-09 | -30.15 |
| 2024-10-08 | -30.90 |
| 2024-10-07 | -27.82 |
| 2024-10-04 | -31.18 |
| 2024-10-03 | -31.18 |
| 2024-10-02 | -31.09 |
| 2024-09-30 | -32.02 |
| 2024-09-27 | -32.77 |
| 2024-09-26 | -34.54 |
| 2024-09-25 | -35.38 |
| 2024-09-24 | -35.01 |
| 2024-09-23 | -35.57 |
| 2024-09-20 | -35.57 |
| 2024-09-19 | -35.38 |
| 2024-09-17 | -35.20 |
| 2024-09-16 | -35.01 |
| 2024-09-13 | -35.66 |
| 2024-09-12 | -35.76 |
| 2024-09-11 | -36.11 |
| 2024-09-10 | -36.20 |
| 2024-09-09 | -36.03 |
| 2024-09-05 | -36.20 |
| 2024-09-04 | -36.20 |
| 2024-09-03 | -36.03 |
| 2024-09-02 | -35.49 |
| 2024-08-30 | -35.40 |
| 2024-08-29 | -35.85 |
| 2024-08-28 | -36.47 |
| 2024-08-27 | -35.85 |
| 2024-08-26 | -36.03 |
| 2024-08-23 | -36.38 |
| 2024-08-22 | -36.11 |
| 2024-08-21 | -36.56 |
| 2024-08-20 | -36.56 |
| 2024-08-19 | -36.29 |
| 2024-08-16 | -36.83 |
| 2024-08-15 | -36.47 |
| 2024-08-14 | -36.47 |
| 2024-08-13 | -36.65 |
| 2024-08-12 | -36.47 |
| 2024-08-09 | -36.47 |
| 2024-08-08 | -36.56 |
| 2024-08-07 | -36.47 |
| 2024-08-06 | -36.29 |
| 2024-08-05 | -36.29 |
| 2024-08-02 | -35.31 |
| 2024-08-01 | -34.41 |
| 2024-07-31 | -34.95 |
| 2024-07-30 | -35.67 |
| 2024-07-29 | -35.22 |
| 2024-07-26 | -35.40 |
| 2024-07-25 | -34.59 |
| 2024-07-24 | -33.43 |
| 2024-07-23 | -33.07 |
| 2024-07-22 | -32.63 |
| 2024-07-19 | -32.71 |
| 2024-07-18 | -32.54 |
| 2024-07-17 | -32.45 |
| 2024-07-16 | -32.71 |
| 2024-07-15 | -32.71 |
| 2024-07-12 | -32.09 |
| 2024-07-11 | -32.45 |
| 2024-07-10 | -32.89 |
| 2024-07-09 | -32.18 |
| 2024-07-08 | -32.89 |
| 2024-07-05 | -31.64 |
| 2024-07-04 | -31.28 |
| 2024-07-03 | -30.66 |
| 2024-07-02 | -30.21 |
| 2024-06-28 | -29.49 |
| 2024-06-27 | -29.85 |
| 2024-06-26 | -29.76 |
| 2024-06-25 | -29.67 |
| 2024-06-24 | -29.67 |
| 2024-06-21 | -28.96 |
| 2024-06-20 | -28.78 |
| 2024-06-19 | -28.42 |
| 2024-06-18 | -28.96 |
| 2024-06-17 | -28.69 |
| 2024-06-14 | -28.69 |
| 2024-06-13 | -28.51 |
| 2024-06-12 | -28.87 |
| 2024-06-11 | -28.42 |
| 2024-06-07 | -27.97 |
| 2024-06-06 | -27.70 |
| 2024-06-05 | -27.61 |
| 2024-06-04 | -27.88 |
| 2024-06-03 | -27.97 |
| 2024-05-31 | -27.70 |
| 2024-05-30 | -27.79 |
| 2024-05-29 | -27.35 |
| 2024-05-28 | -26.99 |
| 2024-05-27 | -26.63 |
| 2024-05-24 | -26.36 |
| 2024-05-23 | -25.65 |
| 2024-05-22 | -25.56 |
| 2024-05-21 | -25.91 |
| 2024-05-20 | -24.84 |
| 2024-05-17 | -25.02 |
| 2024-05-16 | -25.11 |
| 2024-05-14 | -25.29 |
| 2024-05-13 | -25.02 |
| 2024-05-10 | -25.38 |
| 2024-05-09 | -25.29 |
| 2024-05-08 | -25.56 |
| 2024-05-07 | -24.84 |
| 2024-05-06 | -24.48 |
| 2024-05-03 | -23.59 |
| 2024-05-02 | -26.18 |
| 2024-04-30 | -28.60 |
| 2024-04-29 | -28.51 |
| 2024-04-26 | -28.42 |
| 2024-04-25 | -28.60 |
| 2024-04-24 | -28.42 |
| 2024-04-23 | -28.87 |
| 2024-04-22 | -28.42 |
| 2024-04-19 | -28.15 |
| 2024-04-18 | -27.79 |
| 2024-04-17 | -28.60 |
| 2024-04-16 | -28.15 |
| 2024-04-15 | -27.52 |
| 2024-04-12 | -27.52 |
| 2024-04-11 | -27.52 |
| 2024-04-10 | -27.35 |
| 2024-04-09 | -27.44 |
| 2024-04-08 | -27.61 |
| 2024-04-05 | -27.88 |
| 2024-04-03 | -27.79 |
| 2024-04-02 | -27.17 |
| 2024-03-28 | -27.88 |
| 2024-03-27 | -28.24 |
| 2024-03-26 | -27.61 |
| 2024-03-25 | -27.44 |
| 2024-03-22 | -27.08 |
| 2024-03-21 | -26.36 |
| 2024-03-20 | -26.81 |
| 2024-03-19 | -27.17 |
| 2024-03-18 | -25.74 |
| 2024-03-15 | -25.02 |
| 2024-03-14 | -24.84 |
| 2024-03-13 | -25.11 |
| 2024-03-12 | -24.66 |
| 2024-03-11 | -24.84 |
| 2024-03-08 | -23.86 |
| 2024-03-07 | -23.50 |
| 2024-03-06 | -23.86 |
| 2024-03-05 | -23.41 |
| 2024-03-04 | -22.60 |
| 2024-03-01 | -22.16 |
| 2024-02-29 | -21.26 |
| 2024-02-28 | -22.16 |
| 2024-02-27 | -21.98 |
| 2024-02-26 | -22.60 |
| 2024-02-23 | -23.86 |
| 2024-02-22 | -24.04 |
| 2024-02-21 | -25.47 |
| 2024-02-20 | -26.09 |
| 2024-02-19 | -25.02 |
| 2024-02-16 | -24.84 |
| 2024-02-15 | -25.29 |
| 2024-02-14 | -26.27 |
| 2024-02-09 | -26.72 |
| 2024-02-08 | -26.54 |
| 2024-02-07 | -26.27 |
| 2024-02-06 | -25.74 |
| 2024-02-05 | -27.26 |
| 2024-02-02 | -26.90 |
| 2024-02-01 | -28.33 |
| 2024-01-31 | -26.81 |
| 2024-01-30 | -25.74 |
| 2024-01-29 | -23.95 |
| 2024-01-26 | -25.38 |
| 2024-01-25 | -24.75 |
| 2024-01-24 | -25.11 |
| 2024-01-23 | -25.91 |
| 2024-01-22 | -26.00 |
| 2024-01-19 | -24.04 |
| 2024-01-18 | -23.05 |
| 2024-01-17 | -23.05 |
| 2024-01-16 | -20.28 |
| 2024-01-15 | -20.37 |
| 2024-01-12 | -20.46 |
| 2024-01-11 | -21.08 |
| 2024-01-10 | -21.35 |
| 2024-01-09 | -18.94 |
| 2024-01-08 | -18.76 |
| 2024-01-05 | -17.32 |
| 2024-01-04 | -17.41 |
| 2024-01-03 | -17.50 |
| 2024-01-02 | -18.58 |
| 2023-12-29 | -17.86 |
| 2023-12-28 | -17.50 |
| 2023-12-27 | -18.76 |
| 2023-12-22 | -17.68 |
| 2023-12-21 | -17.50 |
| 2023-12-20 | -19.11 |
| 2023-12-19 | -17.24 |
| 2023-12-18 | -16.88 |
| 2023-12-15 | -15.00 |
| 2023-12-14 | -15.54 |
| 2023-12-13 | -15.62 |
| 2023-12-12 | -15.54 |
| 2023-12-11 | -15.27 |
| 2023-12-08 | -12.44 |
| 2023-12-07 | -12.88 |
| 2023-12-06 | -12.52 |
| 2023-12-05 | -13.50 |
| 2023-12-04 | -12.88 |
| 2023-12-01 | -12.44 |
| 2023-11-30 | -13.23 |
| 2023-11-29 | -13.67 |
| 2023-11-28 | -2.53 |
| 2023-11-27 | -2.18 |
| 2023-11-24 | -4.83 |
| 2023-11-23 | -5.18 |
| 2023-11-22 | -4.12 |
| 2023-11-21 | -3.95 |
| 2023-11-20 | -3.59 |
| 2023-11-17 | -4.48 |
| 2023-11-16 | -2.88 |
| 2023-11-15 | -1.12 |
| 2023-11-14 | -1.82 |
| 2023-11-13 | -0.23 |
| 2023-11-10 | -0.58 |
| 2023-11-09 | -2.18 |
| 2023-11-08 | -2.71 |
| 2023-11-07 | -3.24 |
| 2023-11-06 | -2.71 |
| 2023-11-03 | -2.18 |
| 2023-11-02 | -2.35 |
| 2023-11-01 | -5.01 |
| 2023-10-31 | -5.18 |
| 2023-10-30 | -6.25 |
| 2023-10-27 | -8.37 |
| 2023-10-26 | -8.01 |
| 2023-10-25 | -7.66 |
| 2023-10-24 | -9.43 |
| 2023-10-20 | -11.64 |
| 2023-10-19 | -11.73 |
| 2023-10-18 | -11.20 |
| 2023-10-17 | -11.02 |
| 2023-10-16 | -10.14 |
| 2023-10-13 | -9.78 |
| 2023-10-12 | -8.72 |
| 2023-10-11 | -8.54 |
| 2023-10-10 | -9.96 |
| 2023-10-09 | -9.61 |
| 2023-10-06 | -10.14 |
| 2023-10-05 | -9.43 |
| 2023-10-04 | -9.08 |
| 2023-10-03 | -9.61 |
| 2023-09-29 | -8.72 |
| 2023-09-28 | -10.31 |
| 2023-09-27 | -8.72 |
| 2023-09-26 | -7.48 |
| 2023-09-25 | -9.08 |
| 2023-09-22 | -7.31 |
| 2023-09-21 | -6.78 |
| 2023-09-20 | -6.07 |
| 2023-09-19 | -5.71 |
| 2023-09-18 | -5.89 |
| 2023-09-15 | -4.12 |
| 2023-09-14 | -3.24 |
| 2023-09-13 | -3.59 |
| 2023-09-12 | -4.65 |
| 2023-09-11 | -6.51 |
| 2023-09-07 | -6.51 |
| 2023-09-06 | -6.68 |
| 2023-09-05 | -6.51 |
| 2023-09-04 | -7.19 |
| 2023-08-31 | -7.70 |
| 2023-08-30 | -7.36 |
| 2023-08-29 | -9.06 |
| 2023-08-28 | -9.56 |
| 2023-08-25 | -9.23 |
| 2023-08-24 | -9.23 |
| 2023-08-23 | -10.92 |
| 2023-08-22 | -9.73 |
| 2023-08-21 | -9.39 |
| 2023-08-18 | -9.06 |
| 2023-08-17 | -9.73 |
| 2023-08-16 | -8.38 |
| 2023-08-15 | -6.68 |
| 2023-08-14 | -6.34 |
| 2023-08-11 | -6.17 |
| 2023-08-10 | -5.49 |
| 2023-08-09 | -6.51 |
| 2023-08-08 | -6.00 |
| 2023-08-07 | -5.15 |
| 2023-08-04 | -4.81 |
| 2023-08-03 | -7.19 |
| 2023-08-02 | -6.68 |
| 2023-08-01 | -4.64 |
| 2023-07-31 | -5.15 |
| 2023-07-28 | -6.51 |
| 2023-07-27 | -4.98 |
| 2023-07-26 | -5.83 |
| 2023-07-25 | -6.51 |
| 2023-07-24 | -7.19 |
| 2023-07-21 | -6.34 |
| 2023-07-20 | -6.68 |
| 2023-07-19 | -6.85 |
| 2023-07-18 | -6.68 |
| 2023-07-14 | -6.51 |
| 2023-07-13 | -6.51 |
| 2023-07-12 | -7.19 |
| 2023-07-11 | -6.34 |
| 2023-07-10 | -7.02 |
| 2023-07-07 | -7.87 |
| 2023-07-06 | -5.83 |
| 2023-07-05 | -4.14 |
| 2023-07-04 | -3.12 |
| 2023-07-03 | -3.63 |
| 2023-06-30 | -2.78 |
| 2023-06-29 | -1.76 |
| 2023-06-28 | -2.78 |
| 2023-06-27 | -3.12 |
| 2023-06-26 | -3.80 |
| 2023-06-23 | -3.12 |
| 2023-06-21 | 0.62 |
| 2023-06-20 | 0.79 |
| 2023-06-19 | 0.45 |
| 2023-06-16 | 2.31 |
| 2023-06-15 | -0.06 |
| 2023-06-14 | -4.14 |
| 2023-06-13 | -4.14 |
| 2023-06-12 | -4.30 |
| 2023-06-09 | -2.44 |
| 2023-06-08 | -2.44 |
| 2023-06-07 | -0.23 |
| 2023-06-06 | -1.59 |
| 2023-06-05 | -2.61 |
| 2023-06-02 | -3.12 |
| 2023-06-01 | -6.34 |
| 2023-05-31 | -6.68 |
| 2023-05-30 | -5.66 |
| 2023-05-29 | -2.27 |
| 2023-05-25 | 0.79 |
| 2023-05-24 | 1.80 |
| 2023-05-23 | 4.86 |
| 2023-05-22 | 4.69 |
| 2023-05-19 | 4.69 |
| 2023-05-18 | 5.20 |
| 2023-05-17 | 6.05 |
| 2023-05-16 | 6.55 |
| 2023-05-15 | 4.86 |
| 2023-05-12 | 6.21 |
| 2023-05-11 | 4.52 |
| 2023-05-10 | 4.52 |
| 2023-05-09 | 4.35 |
| 2023-05-08 | 4.86 |
| 2023-05-05 | 2.31 |
| 2023-05-04 | 0.96 |
| 2023-05-03 | 1.80 |
| 2023-05-02 | 1.12 |
| 2023-04-28 | -0.40 |
| 2023-04-27 | 0.11 |
| 2023-04-26 | 0.11 |
| 2023-04-25 | 0.45 |
| 2023-04-24 | 1.80 |
| 2023-04-21 | 2.31 |
| 2023-04-20 | 3.67 |
| 2023-04-19 | 2.65 |
| 2023-04-18 | 2.65 |
| 2023-04-17 | 2.31 |
| 2023-04-14 | 2.82 |
| 2023-04-13 | 2.82 |
| 2023-04-12 | 3.67 |
| 2023-04-11 | 4.35 |
| 2023-04-06 | 3.16 |
| 2023-04-04 | 4.35 |
| 2023-04-03 | 1.80 |
| 2023-03-31 | -0.06 |
| 2023-03-30 | -0.74 |
| 2023-03-29 | -0.23 |
| 2023-03-28 | -1.59 |
| 2023-03-27 | -1.93 |
| 2023-03-24 | -1.59 |
| 2023-03-23 | -0.74 |
| 2023-03-22 | 0.45 |
| 2023-03-21 | -3.46 |
| 2023-03-20 | -3.46 |
| 2023-03-17 | -1.25 |
| 2023-03-16 | -0.23 |
| 2023-03-15 | -0.23 |
| 2023-03-14 | -1.59 |
| 2023-03-13 | -0.57 |
| 2023-03-10 | -0.57 |
| 2023-03-09 | 0.96 |
| 2023-03-08 | 2.31 |
| 2023-03-07 | 3.16 |
| 2023-03-06 | 2.48 |
| 2023-03-03 | 2.48 |
| 2023-03-02 | 4.01 |
| 2023-03-01 | 5.88 |
| 2023-02-28 | 4.86 |
| 2023-02-27 | 3.50 |
| 2023-02-24 | 3.33 |
| 2023-02-23 | 3.67 |
| 2023-02-22 | 3.84 |
| 2023-02-21 | 3.84 |
| 2023-02-20 | 2.99 |
| 2023-02-17 | 3.67 |
| 2023-02-16 | 5.88 |
| 2023-02-15 | 6.89 |
| 2023-02-14 | 5.88 |
| 2023-02-13 | 6.89 |
| 2023-02-10 | 6.72 |
| 2023-02-09 | 8.59 |
| 2023-02-08 | 8.59 |
| 2023-02-07 | 9.44 |
| 2023-02-06 | 9.44 |
| 2023-02-03 | 10.63 |
| 2023-02-02 | 9.44 |
| 2023-02-01 | 10.97 |
| 2023-01-31 | 11.31 |
| 2023-01-30 | 13.00 |
| 2023-01-27 | 14.53 |
| 2023-01-26 | 13.34 |
| 2023-01-20 | 13.34 |
| 2023-01-19 | 10.63 |
| 2023-01-18 | 10.63 |
| 2023-01-17 | 10.29 |
| 2023-01-16 | 12.49 |
| 2023-01-13 | 13.17 |
| 2023-01-12 | 10.97 |
| 2023-01-11 | 12.83 |
| 2023-01-10 | 13.51 |
| 2023-01-09 | 16.06 |
| 2023-01-06 | 17.92 |
| 2023-01-05 | 17.75 |
| 2023-01-04 | 17.41 |
| 2023-01-03 | 16.90 |
| 2022-12-30 | 18.26 |
| 2022-12-29 | 18.09 |
| 2022-12-28 | 18.26 |
| 2022-12-23 | 13.85 |
| 2022-12-22 | 14.36 |
| 2022-12-21 | 11.98 |
| 2022-12-20 | 11.14 |
| 2022-12-19 | 10.12 |
| 2022-12-16 | 12.49 |
| 2022-12-15 | 9.61 |
| 2022-12-14 | 14.53 |
| 2022-12-13 | 13.51 |
| 2022-12-12 | 4.35 |
| 2022-12-09 | 2.82 |
| 2022-12-08 | -0.69 |
| 2022-12-07 | -3.87 |
| 2022-12-06 | -3.87 |
| 2022-12-05 | -5.37 |
| 2022-12-02 | -9.88 |
| 2022-12-01 | -9.05 |
| 2022-11-30 | -13.56 |
| 2022-11-29 | -14.06 |
| 2022-11-28 | -15.07 |
| 2022-11-25 | -14.90 |
| 2022-11-24 | -15.07 |
| 2022-11-23 | -16.57 |
| 2022-11-22 | -16.57 |
| 2022-11-21 | -16.66 |
| 2022-11-18 | -15.23 |
| 2022-11-17 | -15.40 |
| 2022-11-16 | -14.73 |
| 2022-11-15 | -15.90 |
| 2022-11-14 | -20.33 |
| 2022-11-11 | -23.18 |
| 2022-11-10 | -25.68 |
| 2022-11-09 | -24.18 |
| 2022-11-08 | -25.60 |
| 2022-11-07 | -25.43 |
| 2022-11-04 | -27.27 |
| 2022-11-03 | -26.19 |
| 2022-11-02 | -24.60 |
| 2022-11-01 | -25.02 |
| 2022-10-31 | -24.51 |
| 2022-10-28 | -24.60 |
| 2022-10-27 | -24.76 |
| 2022-10-26 | -24.60 |
| 2022-10-25 | -25.02 |
| 2022-10-24 | -24.76 |
| 2022-10-21 | -22.17 |
| 2022-10-20 | -21.50 |
| 2022-10-19 | -21.42 |
| 2022-10-18 | -19.92 |
| 2022-10-17 | -19.08 |
| 2022-10-14 | -17.83 |
| 2022-10-13 | -18.24 |
| 2022-10-12 | -18.08 |
| 2022-10-11 | -16.91 |
| 2022-10-10 | -16.41 |
| 2022-10-07 | -10.55 |
| 2022-10-06 | -8.21 |
| 2022-10-05 | -11.22 |
| 2022-10-03 | -16.41 |
| 2022-09-30 | -17.24 |
| 2022-09-29 | -17.41 |
| 2022-09-28 | -14.90 |
| 2022-09-27 | -12.06 |
| 2022-09-26 | -9.72 |
| 2022-09-23 | -8.21 |
| 2022-09-22 | -6.71 |
| 2022-09-21 | -6.04 |
| 2022-09-20 | -5.87 |
| 2022-09-19 | -8.88 |
| 2022-09-16 | -3.87 |
| 2022-09-15 | 2.99 |
| 2022-09-14 | 4.16 |
| 2022-09-13 | 6.00 |
| 2022-09-09 | 5.51 |
| 2022-09-08 | 4.54 |
| 2022-09-07 | 3.73 |
| 2022-09-06 | 3.73 |
| 2022-09-05 | 4.22 |
| 2022-09-02 | 4.54 |
| 2022-09-01 | 4.54 |
| 2022-08-31 | 5.35 |
| 2022-08-30 | 6.16 |
| 2022-08-29 | 5.51 |
| 2022-08-26 | 7.46 |
| 2022-08-25 | 6.65 |
| 2022-08-24 | 6.48 |
| 2022-08-23 | 7.78 |
| 2022-08-22 | 8.27 |
| 2022-08-19 | 6.81 |
| 2022-08-18 | 7.62 |
| 2022-08-17 | 6.97 |
| 2022-08-16 | 7.62 |
| 2022-08-15 | 7.46 |
| 2022-08-12 | 8.92 |
| 2022-08-11 | 8.43 |
| 2022-08-10 | 8.92 |
| 2022-08-09 | 6.65 |
| 2022-08-08 | 7.46 |
| 2022-08-05 | 6.97 |
| 2022-08-04 | 6.97 |
| 2022-08-03 | 6.97 |
| 2022-08-02 | 6.32 |
| 2022-08-01 | 7.94 |
| 2022-07-29 | 8.59 |
| 2022-07-28 | 9.40 |
| 2022-07-27 | 8.43 |
| 2022-07-26 | 8.27 |
| 2022-07-25 | 8.27 |
| 2022-07-22 | 7.78 |
| 2022-07-21 | 8.59 |
| 2022-07-20 | 8.75 |
| 2022-07-19 | 9.08 |
| 2022-07-18 | 9.24 |
| 2022-07-15 | 7.78 |
| 2022-07-14 | 9.89 |
| 2022-07-13 | 10.54 |
| 2022-07-12 | 10.86 |
| 2022-07-11 | 11.51 |
| 2022-07-08 | 12.48 |
| 2022-07-07 | 12.48 |
| 2022-07-06 | 12.81 |
| 2022-07-05 | 14.26 |
| 2022-07-04 | 14.75 |
| 2022-06-30 | 14.91 |
| 2022-06-29 | 13.62 |
| 2022-06-28 | 13.94 |
| 2022-06-27 | 14.10 |
| 2022-06-24 | 12.16 |
| 2022-06-23 | 11.02 |
| 2022-06-22 | 10.05 |
| 2022-06-21 | 11.99 |
| 2022-06-20 | 11.02 |
| 2022-06-17 | 10.37 |
| 2022-06-16 | 11.02 |
| 2022-06-15 | 12.16 |
| 2022-06-14 | 12.32 |
| 2022-06-13 | 13.13 |
| 2022-06-10 | 13.29 |
| 2022-06-09 | 14.10 |
| 2022-06-08 | 14.10 |
| 2022-06-07 | 14.75 |
| 2022-06-06 | 14.91 |
| 2022-06-02 | 16.05 |
| 2022-06-01 | 15.07 |
| 2022-05-31 | 15.07 |
| 2022-05-30 | 13.78 |
| 2022-05-27 | 13.13 |
| 2022-05-26 | 12.64 |
| 2022-05-25 | 13.29 |
| 2022-05-24 | 13.78 |
| 2022-05-23 | 14.26 |
| 2022-05-20 | 14.43 |
| 2022-05-19 | 14.91 |
| 2022-05-18 | 15.40 |
| 2022-05-17 | 15.07 |
| 2022-05-16 | 13.94 |
| 2022-05-13 | 14.26 |
| 2022-05-12 | 15.88 |
| 2022-05-11 | 16.86 |
| 2022-05-10 | 16.37 |
| 2022-05-06 | 16.21 |
| 2022-05-05 | 17.34 |
| 2022-05-04 | 17.34 |
| 2022-05-03 | 17.18 |
| 2022-04-29 | 16.21 |
| 2022-04-28 | 16.21 |
| 2022-04-27 | 16.86 |
| 2022-04-26 | 17.67 |
| 2022-04-25 | 17.99 |
| 2022-04-22 | 20.58 |
| 2022-04-21 | 21.23 |
| 2022-04-20 | 22.37 |
| 2022-04-19 | 23.02 |
| 2022-04-14 | 23.02 |
| 2022-04-13 | 21.88 |
| 2022-04-12 | 21.72 |
| 2022-04-11 | 21.56 |
| 2022-04-08 | 23.66 |
| 2022-04-07 | 23.99 |
| 2022-04-06 | 24.64 |
| 2022-04-04 | 23.34 |
| 2022-04-01 | 22.37 |
| 2022-03-31 | 23.18 |
| 2022-03-30 | 23.66 |
| 2022-03-29 | 22.21 |
| 2022-03-28 | 21.72 |
| 2022-03-25 | 20.75 |
| 2022-03-24 | 21.56 |
| 2022-03-23 | 22.69 |
| 2022-03-22 | 23.02 |
| 2022-03-21 | 23.99 |
| 2022-03-18 | 19.77 |
| 2022-03-17 | 14.75 |
| 2022-03-16 | 11.18 |
| 2022-03-15 | 10.86 |
| 2022-03-14 | 15.07 |
| 2022-03-11 | 15.07 |
| 2022-03-10 | 15.88 |
| 2022-03-09 | 14.26 |
| 2022-03-08 | 14.59 |
| 2022-03-07 | 15.40 |
| 2022-03-04 | 19.13 |
| 2022-03-03 | 20.75 |
| 2022-03-02 | 19.94 |
| 2022-03-01 | 21.07 |
| 2022-02-28 | 21.56 |
| 2022-02-25 | 23.99 |
| 2022-02-24 | 25.29 |
| 2022-02-23 | 26.42 |
| 2022-02-22 | 25.29 |
| 2022-02-21 | 25.45 |
| 2022-02-18 | 25.61 |
| 2022-02-17 | 26.58 |
| 2022-02-16 | 26.42 |
| 2022-02-15 | 26.10 |
| 2022-02-14 | 26.26 |
| 2022-02-11 | 26.42 |
| 2022-02-10 | 25.61 |
| 2022-02-09 | 25.77 |
| 2022-02-08 | 24.47 |
| 2022-02-07 | 24.64 |
| 2022-02-04 | 25.29 |
| 2022-01-31 | 26.26 |
| 2022-01-28 | 24.47 |
| 2022-01-27 | 24.80 |
| 2022-01-26 | 25.93 |
| 2022-01-25 | 24.96 |
| 2022-01-24 | 27.39 |
| 2022-01-21 | 27.39 |
| 2022-01-20 | 24.31 |
| 2022-01-19 | 24.47 |
| 2022-01-18 | 24.80 |
| 2022-01-17 | 25.12 |
| 2022-01-14 | 23.99 |
| 2022-01-13 | 24.31 |
| 2022-01-12 | 24.80 |
| 2022-01-11 | 24.15 |
| 2022-01-10 | 23.83 |
| 2022-01-07 | 23.18 |
| 2022-01-06 | 23.50 |
| 2022-01-05 | 24.15 |
| 2022-01-04 | 25.45 |
| 2022-01-03 | 25.93 |
| 2021-12-31 | 25.61 |
| 2021-12-30 | 26.91 |
| 2021-12-29 | 26.42 |
| 2021-12-28 | 25.93 |
| 2021-12-24 | 25.77 |
| 2021-12-23 | 26.10 |
| 2021-12-22 | 26.91 |
| 2021-12-21 | 26.91 |
| 2021-12-20 | 28.53 |
| 2021-12-17 | 28.69 |
| 2021-12-16 | 29.50 |
| 2021-12-15 | 30.47 |
| 2021-12-14 | 30.80 |
| 2021-12-13 | 31.93 |
| 2021-12-10 | 32.34 |
| 2021-12-09 | 32.34 |
| 2021-12-08 | 31.38 |
| 2021-12-07 | 31.70 |
| 2021-12-06 | 31.86 |
| 2021-12-03 | 32.34 |
| 2021-12-02 | 31.70 |
| 2021-12-01 | 30.90 |
| 2021-11-30 | 31.22 |
| 2021-11-29 | 33.93 |
| 2021-11-26 | 34.09 |
| 2021-11-25 | 35.69 |
| 2021-11-24 | 35.05 |
| 2021-11-23 | 35.85 |
| 2021-11-22 | 34.09 |
| 2021-11-19 | 34.41 |
| 2021-11-18 | 32.97 |
| 2021-11-17 | 33.29 |
| 2021-11-16 | 33.45 |
| 2021-11-15 | 34.09 |
| 2021-11-12 | 33.13 |
| 2021-11-11 | 33.45 |
| 2021-11-10 | 33.45 |
| 2021-11-09 | 33.77 |
| 2021-11-08 | 33.45 |
| 2021-11-05 | 33.13 |
| 2021-11-04 | 33.13 |
| 2021-11-03 | 33.93 |
| 2021-11-02 | 31.86 |
| 2021-11-01 | 32.65 |
| 2021-10-29 | 32.02 |
| 2021-10-28 | 32.81 |
| 2021-10-27 | 32.97 |
| 2021-10-26 | 33.29 |
| 2021-10-25 | 33.77 |
| 2021-10-22 | 33.93 |
| 2021-10-21 | 34.09 |
| 2021-10-20 | 34.25 |
| 2021-10-19 | 33.13 |
| 2021-10-18 | 32.50 |
| 2021-10-15 | 32.81 |
| 2021-10-12 | 32.97 |
| 2021-10-11 | 33.29 |
| 2021-10-08 | 33.13 |
| 2021-10-07 | 32.81 |
| 2021-10-06 | 32.97 |
| 2021-10-05 | 33.13 |
| 2021-10-04 | 33.45 |
| 2021-09-30 | 32.97 |
| 2021-09-29 | 31.70 |
| 2021-09-28 | 33.13 |
| 2021-09-27 | 33.13 |
| 2021-09-24 | 31.70 |
| 2021-09-23 | 32.50 |
| 2021-09-21 | 33.13 |
| 2021-09-20 | 33.61 |
| 2021-09-17 | 34.89 |
| 2021-09-16 | 33.45 |
| 2021-09-15 | 35.05 |
| 2021-09-14 | 35.69 |
| 2021-09-13 | 38.08 |
| 2021-09-10 | 38.08 |
| 2021-09-09 | 37.31 |
| 2021-09-08 | 37.00 |
| 2021-09-07 | 37.77 |
| 2021-09-06 | 37.16 |
| 2021-09-03 | 37.16 |
| 2021-09-02 | 36.23 |
| 2021-09-01 | 35.46 |
| 2021-08-31 | 33.92 |
| 2021-08-30 | 34.23 |
| 2021-08-27 | 33.30 |
| 2021-08-26 | 33.92 |
| 2021-08-25 | 33.45 |
| 2021-08-24 | 33.30 |
| 2021-08-23 | 33.61 |
| 2021-08-20 | 33.92 |
| 2021-08-19 | 33.92 |
| 2021-08-18 | 34.23 |
| 2021-08-17 | 34.53 |
| 2021-08-16 | 34.53 |
| 2021-08-13 | 35.31 |
| 2021-08-12 | 35.77 |
| 2021-08-11 | 35.61 |
| 2021-08-10 | 34.84 |
| 2021-08-09 | 34.38 |
| 2021-08-06 | 35.46 |
| 2021-08-05 | 35.77 |
| 2021-08-04 | 35.92 |
| 2021-08-03 | 35.46 |
| 2021-08-02 | 34.38 |
| 2021-07-30 | 34.84 |
| 2021-07-29 | 34.38 |
| 2021-07-28 | 34.23 |
| 2021-07-27 | 34.23 |
| 2021-07-26 | 35.15 |
| 2021-07-23 | 36.08 |
| 2021-07-22 | 36.54 |
| 2021-07-21 | 35.77 |
| 2021-07-20 | 36.69 |
| 2021-07-19 | 39.16 |
| 2021-07-16 | 39.63 |
| 2021-07-15 | 39.01 |
| 2021-07-14 | 39.16 |
| 2021-07-13 | 40.09 |
| 2021-07-12 | 39.32 |
| 2021-07-09 | 39.63 |
| 2021-07-08 | 38.85 |
| 2021-07-07 | 38.55 |
| 2021-07-06 | 39.32 |
| 2021-07-05 | 39.78 |
| 2021-07-02 | 39.93 |
| 2021-06-30 | 39.01 |
| 2021-06-29 | 38.70 |
| 2021-06-28 | 37.47 |
| 2021-06-25 | 35.77 |
| 2021-06-24 | 36.08 |
| 2021-06-23 | 36.69 |
| 2021-06-22 | 36.85 |
| 2021-06-21 | 36.39 |
| 2021-06-18 | 38.08 |
| 2021-06-17 | 39.47 |
| 2021-06-16 | 38.08 |
| 2021-06-15 | 38.24 |
| 2021-06-11 | 37.00 |
| 2021-06-10 | 36.39 |
| 2021-06-09 | 36.69 |
| 2021-06-08 | 36.39 |
| 2021-06-07 | 37.00 |
| 2021-06-04 | 37.31 |
| 2021-06-03 | 37.31 |
| 2021-06-02 | 36.69 |
| 2021-06-01 | 36.85 |
| 2021-05-31 | 36.08 |
| 2021-05-28 | 35.77 |
| 2021-05-27 | 36.23 |
| 2021-05-26 | 35.77 |
| 2021-05-25 | 35.00 |
| 2021-05-24 | 34.69 |
| 2021-05-21 | 34.23 |
| 2021-05-20 | 36.08 |
| 2021-05-18 | 35.31 |
| 2021-05-17 | 32.99 |
| 2021-05-14 | 32.68 |
| 2021-05-13 | 32.68 |
| 2021-05-12 | 33.76 |
| 2021-05-11 | 33.30 |
| 2021-05-10 | 33.76 |
| 2021-05-07 | 32.53 |
| 2021-05-06 | 32.99 |
| 2021-05-05 | 33.45 |
| 2021-05-04 | 32.99 |
| 2021-05-03 | 33.45 |
| 2021-04-30 | 35.77 |
| 2021-04-29 | 36.23 |
| 2021-04-28 | 37.47 |
| 2021-04-27 | 37.16 |
| 2021-04-26 | 35.92 |
| 2021-04-23 | 32.84 |
| 2021-04-22 | 32.07 |
| 2021-04-21 | 31.29 |
| 2021-04-20 | 31.91 |
| 2021-04-19 | 32.22 |
| 2021-04-16 | 32.84 |
| 2021-04-15 | 32.99 |
| 2021-04-14 | 33.45 |
| 2021-04-13 | 28.83 |
| 2021-04-12 | 29.60 |
| 2021-04-09 | 31.14 |
| 2021-04-08 | 30.68 |
| 2021-04-07 | 30.83 |
| 2021-04-01 | 31.14 |
| 2021-03-31 | 31.29 |
| 2021-03-30 | 32.22 |
| 2021-03-29 | 32.84 |
| 2021-03-26 | 34.07 |
| 2021-03-25 | 31.91 |
| 2021-03-24 | 32.68 |
| 2021-03-23 | 34.07 |
| 2021-03-22 | 35.15 |
| 2021-03-19 | 35.15 |
| 2021-03-18 | 36.69 |
| 2021-03-17 | 36.85 |
| 2021-03-16 | 37.00 |
| 2021-03-15 | 37.00 |
| 2021-03-12 | 37.31 |
| 2021-03-11 | 37.93 |
| 2021-03-10 | 39.32 |
| 2021-03-09 | 37.31 |
| 2021-03-08 | 37.31 |
| 2021-03-05 | 37.62 |
| 2021-03-04 | 38.24 |
| 2021-03-03 | 37.62 |
| 2021-03-02 | 37.93 |
| 2021-03-01 | 40.86 |
| 2021-02-26 | 38.08 |
| 2021-02-25 | 45.80 |
| 2021-02-24 | 42.40 |
| 2021-02-23 | 42.40 |
| 2021-02-22 | 41.32 |
| 2021-02-19 | 41.79 |
| 2021-02-18 | 39.63 |
| 2021-02-17 | 40.24 |
| 2021-02-16 | 39.16 |
| 2021-02-11 | 36.54 |
| 2021-02-10 | 35.15 |
| 2021-02-09 | 34.84 |
| 2021-02-08 | 33.61 |
| 2021-02-05 | 33.45 |
| 2021-02-04 | 35.00 |
| 2021-02-03 | 33.45 |
| 2021-02-02 | 33.30 |
| 2021-02-01 | 33.15 |
| 2021-01-29 | 29.60 |
| 2021-01-28 | 32.99 |
| 2021-01-27 | 33.45 |
| 2021-01-26 | 34.38 |
| 2021-01-25 | 34.53 |
| 2021-01-22 | 34.69 |
| 2021-01-21 | 36.69 |
| 2021-01-20 | 35.61 |
| 2021-01-19 | 36.08 |
| 2021-01-18 | 35.46 |
| 2021-01-15 | 35.92 |
| 2021-01-14 | 37.00 |
| 2021-01-13 | 37.47 |
| 2021-01-12 | 38.70 |
| 2021-01-11 | 35.46 |
| 2021-01-08 | 35.92 |
| 2021-01-07 | 36.54 |
| 2021-01-06 | 36.39 |
| 2021-01-05 | 37.47 |
| 2021-01-04 | 38.70 |
| 2020-12-31 | 36.54 |
| 2020-12-30 | 37.00 |
| 2020-12-29 | 36.54 |
| 2020-12-28 | 36.85 |
| 2020-12-24 | 37.62 |
| 2020-12-23 | 36.23 |
| 2020-12-22 | 35.61 |
| 2020-12-21 | 37.16 |
| 2020-12-18 | 38.70 |
| 2020-12-17 | 39.16 |
| 2020-12-16 | 38.85 |
| 2020-12-15 | 38.08 |
| 2020-12-14 | 39.16 |
| 2020-12-11 | 38.70 |
| 2020-12-10 | 39.32 |
| 2020-12-09 | 39.16 |
| 2020-12-08 | 37.95 |
| 2020-12-07 | 38.10 |
| 2020-12-04 | 39.16 |
| 2020-12-03 | 38.10 |
| 2020-12-02 | 39.31 |
| 2020-12-01 | 36.73 |
| 2020-11-30 | 33.70 |
| 2020-11-27 | 39.47 |
| 2020-11-26 | 34.76 |
| 2020-11-25 | 33.24 |
| 2020-11-24 | 32.79 |
| 2020-11-23 | 35.52 |
| 2020-11-20 | 33.09 |
| 2020-11-19 | 33.85 |
| 2020-11-18 | 34.15 |
| 2020-11-17 | 35.06 |
| 2020-11-16 | 35.67 |
| 2020-11-13 | 33.09 |
| 2020-11-12 | 35.22 |
| 2020-11-11 | 36.73 |
| 2020-11-10 | 38.86 |
| 2020-11-09 | 35.37 |
| 2020-11-06 | 34.91 |
| 2020-11-05 | 35.98 |
| 2020-11-04 | 34.91 |
| 2020-11-03 | 31.73 |
| 2020-11-02 | 31.88 |
| 2020-10-30 | 32.03 |
| 2020-10-29 | 31.57 |
| 2020-10-28 | 33.40 |
| 2020-10-27 | 33.40 |
| 2020-10-23 | 33.85 |
| 2020-10-22 | 34.31 |
| 2020-10-21 | 33.24 |
| 2020-10-20 | 33.24 |
| 2020-10-19 | 34.76 |
| 2020-10-16 | 35.98 |
| 2020-10-15 | 34.91 |
| 2020-10-14 | 35.52 |
| 2020-10-12 | 37.04 |
| 2020-10-09 | 38.10 |
| 2020-10-08 | 38.10 |
| 2020-10-07 | 36.43 |
| 2020-10-06 | 37.64 |
| 2020-10-05 | 38.56 |
| 2020-09-30 | 37.64 |
| 2020-09-29 | 38.25 |
| 2020-09-28 | 38.10 |
| 2020-09-25 | 35.52 |
| 2020-09-24 | 38.71 |
| 2020-09-23 | 42.35 |
| 2020-09-22 | 42.05 |
| 2020-09-21 | 41.44 |
| 2020-09-18 | 47.81 |
| 2020-09-17 | 41.74 |
| 2020-09-16 | 45.23 |
| 2020-09-15 | 45.54 |
| 2020-09-14 | 44.17 |
| 2020-09-11 | 44.02 |
| 2020-09-10 | 43.73 |
| 2020-09-09 | 42.54 |
| 2020-09-08 | 41.95 |
| 2020-09-07 | 40.03 |
| 2020-09-04 | 41.51 |
| 2020-09-03 | 41.36 |
| 2020-09-02 | 40.77 |
| 2020-09-01 | 41.66 |
| 2020-08-31 | 40.92 |
| 2020-08-28 | 39.88 |
| 2020-08-27 | 38.99 |
| 2020-08-26 | 38.85 |
| 2020-08-25 | 40.92 |
| 2020-08-24 | 39.59 |
| 2020-08-21 | 36.04 |
| 2020-08-20 | 32.93 |
| 2020-08-19 | 32.78 |
| 2020-08-18 | 33.52 |
| 2020-08-17 | 33.67 |
| 2020-08-14 | 32.93 |
| 2020-08-13 | 35.45 |
| 2020-08-12 | 32.78 |
| 2020-08-11 | 29.83 |
| 2020-08-10 | 26.28 |
| 2020-08-07 | 26.57 |
| 2020-08-06 | 26.28 |
| 2020-08-05 | 25.83 |
| 2020-08-04 | 25.83 |
| 2020-08-03 | 24.21 |
| 2020-07-31 | 22.73 |
| 2020-07-30 | 22.43 |
| 2020-07-29 | 20.51 |
| 2020-07-28 | 21.40 |
| 2020-07-27 | 19.18 |
| 2020-07-24 | 20.51 |
| 2020-07-23 | 22.29 |
| 2020-07-22 | 22.88 |
| 2020-07-21 | 26.28 |
| 2020-07-20 | 22.73 |
| 2020-07-17 | 24.80 |
| 2020-07-16 | 22.14 |
| 2020-07-15 | 22.58 |
| 2020-07-14 | 22.43 |
| 2020-07-13 | 24.21 |
| 2020-07-10 | 25.24 |
| 2020-07-09 | 26.28 |
| 2020-07-08 | 28.20 |
| 2020-07-07 | 27.46 |
| 2020-07-06 | 32.34 |
| 2020-07-03 | 31.90 |
| 2020-07-02 | 31.01 |
| 2020-06-30 | 28.05 |
| 2020-06-29 | 24.95 |
| 2020-06-26 | 25.54 |
| 2020-06-24 | 24.06 |
| 2020-06-23 | 28.05 |
| 2020-06-22 | 27.90 |
| 2020-06-19 | 27.76 |
| 2020-06-18 | 26.28 |
| 2020-06-17 | 27.17 |
| 2020-06-16 | 23.47 |
| 2020-06-15 | 22.43 |
| 2020-06-12 | 27.17 |
| 2020-06-11 | 25.98 |
| 2020-06-10 | 29.38 |
| 2020-06-09 | 31.90 |
| 2020-06-08 | 30.27 |
| 2020-06-05 | 25.69 |
| 2020-06-04 | 20.51 |
| 2020-06-03 | 19.77 |
| 2020-06-02 | 18.59 |
| 2020-06-01 | 20.36 |
| 2020-05-29 | 18.29 |
| 2020-05-28 | 17.11 |
| 2020-05-27 | 18.15 |
| 2020-05-26 | 21.99 |
| 2020-05-25 | 19.48 |
| 2020-05-22 | 24.21 |
| 2020-05-21 | 30.12 |
| 2020-05-20 | 30.27 |
| 2020-05-19 | 31.60 |
| 2020-05-18 | 30.57 |
| 2020-05-15 | 31.60 |
| 2020-05-14 | 33.08 |
| 2020-05-13 | 35.30 |
| 2020-05-12 | 36.19 |
| 2020-05-11 | 38.26 |
| 2020-05-08 | 38.99 |
| 2020-05-07 | 37.37 |
| 2020-05-06 | 40.18 |
| 2020-05-05 | 43.14 |
| 2020-05-04 | 38.11 |
| 2020-04-29 | 37.37 |
| 2020-04-28 | 34.41 |
| 2020-04-27 | 29.24 |
| 2020-04-24 | 27.02 |
| 2020-04-23 | 29.38 |
| 2020-04-22 | 27.46 |
| 2020-04-21 | 30.12 |
| 2020-04-20 | 34.71 |
| 2020-04-17 | 36.19 |
| 2020-04-16 | 34.12 |
| 2020-04-15 | 34.56 |
| 2020-04-14 | 38.55 |
| 2020-04-09 | 33.82 |
| 2020-04-08 | 24.65 |
| 2020-04-07 | 21.25 |
| 2020-04-06 | 17.55 |
| 2020-04-03 | 12.08 |
| 2020-04-02 | 10.90 |
| 2020-04-01 | 11.64 |
| 2020-03-31 | 8.98 |
| 2020-03-30 | 8.39 |
| 2020-03-27 | 10.90 |
| 2020-03-26 | 11.79 |
| 2020-03-25 | 12.08 |
| 2020-03-24 | 9.57 |
| 2020-03-23 | 7.94 |
| 2020-03-20 | 16.81 |
| 2020-03-19 | 13.71 |
| 2020-03-18 | 17.55 |
| 2020-03-17 | 20.51 |
| 2020-03-16 | 22.14 |
| 2020-03-13 | 27.17 |
| 2020-03-12 | 30.71 |
| 2020-03-11 | 37.52 |
| 2020-03-10 | 39.44 |
| 2020-03-09 | 38.40 |
| 2020-03-06 | 43.58 |
| 2020-03-05 | 43.58 |
| 2020-03-04 | 42.84 |
| 2020-03-03 | 43.43 |
| 2020-03-02 | 42.40 |
| 2020-02-28 | 40.62 |
| 2020-02-27 | 40.92 |
| 2020-02-26 | 41.51 |
| 2020-02-25 | 39.88 |
| 2020-02-24 | 40.92 |
| 2020-02-21 | 43.58 |
| 2020-02-20 | 43.28 |
| 2020-02-19 | 43.43 |
| 2020-02-18 | 41.66 |
| 2020-02-17 | 45.35 |
| 2020-02-14 | 42.40 |
| 2020-02-13 | 41.36 |
| 2020-02-12 | 40.77 |
| 2020-02-11 | 39.14 |
| 2020-02-10 | 40.03 |
| 2020-02-07 | 41.07 |
| 2020-02-06 | 41.51 |
| 2020-02-05 | 39.44 |
| 2020-02-04 | 41.36 |
| 2020-02-03 | 40.03 |
| 2020-01-31 | 39.29 |
| 2020-01-30 | 36.78 |
| 2020-01-29 | 40.03 |
| 2020-01-24 | 44.76 |
| 2020-01-23 | 45.06 |
| 2020-01-22 | 47.87 |
| 2020-01-21 | 46.98 |
| 2020-01-20 | 50.08 |
| 2020-01-17 | 50.82 |
| 2020-01-16 | 51.19 |
| 2020-01-15 | 49.35 |
| 2020-01-14 | 49.72 |
| 2020-01-13 | 53.78 |
| 2020-01-10 | 47.28 |
| 2020-01-09 | 45.35 |
| 2020-01-08 | 44.91 |
| 2020-01-07 | 46.24 |
| 2020-01-06 | 46.98 |
| 2020-01-03 | 47.57 |
| 2020-01-02 | 46.83 |
| 2019-12-31 | 46.98 |
| 2019-12-30 | 47.42 |
| 2019-12-27 | 46.83 |
| 2019-12-24 | 47.87 |
| 2019-12-23 | 47.87 |
| 2019-12-20 | 46.68 |
| 2019-12-19 | 45.21 |
| 2019-12-18 | 46.39 |
| 2019-12-17 | 47.87 |
| 2019-12-16 | 47.87 |
| 2019-12-13 | 48.61 |
| 2019-12-12 | 48.24 |
| 2019-12-11 | 46.83 |
| 2019-12-10 | 49.35 |
| 2019-12-09 | 53.93 |
| 2019-12-06 | 51.37 |
| 2019-12-05 | 51.00 |
| 2019-12-04 | 51.74 |
| 2019-12-03 | 53.56 |
| 2019-12-02 | 52.83 |
| 2019-11-29 | 54.30 |
| 2019-11-28 | 51.00 |
| 2019-11-27 | 49.91 |
| 2019-11-26 | 49.18 |
| 2019-11-25 | 49.18 |
| 2019-11-22 | 46.25 |
| 2019-11-21 | 49.18 |
| 2019-11-20 | 49.18 |
| 2019-11-19 | 50.27 |
| 2019-11-18 | 49.18 |
| 2019-11-15 | 47.71 |
| 2019-11-14 | 47.71 |
| 2019-11-13 | 48.45 |
| 2019-11-12 | 52.10 |
| 2019-11-11 | 52.10 |
| 2019-11-08 | 57.22 |
| 2019-11-07 | 56.12 |
| 2019-11-06 | 54.30 |
| 2019-11-05 | 53.93 |
| 2019-11-04 | 53.93 |
| 2019-11-01 | 52.83 |
| 2019-10-31 | 51.00 |
| 2019-10-30 | 54.30 |
| 2019-10-29 | 57.59 |
| 2019-10-28 | 49.18 |
| 2019-10-25 | 48.45 |
| 2019-10-24 | 49.54 |
| 2019-10-23 | 49.91 |
| 2019-10-22 | 49.91 |
| 2019-10-21 | 48.08 |
| 2019-10-18 | 49.18 |
| 2019-10-17 | 49.54 |
| 2019-10-16 | 47.35 |
| 2019-10-15 | 48.45 |
| 2019-10-14 | 51.00 |
| 2019-10-11 | 48.81 |
| 2019-10-10 | 45.08 |
| 2019-10-09 | 51.00 |
| 2019-10-08 | 54.66 |
| 2019-10-04 | 57.22 |
| 2019-10-03 | 59.41 |
| 2019-10-02 | 58.68 |
| 2019-09-30 | 61.97 |
| 2019-09-27 | 60.88 |
| 2019-09-26 | 60.88 |
| 2019-09-25 | 60.88 |
| 2019-09-24 | 63.44 |
| 2019-09-23 | 62.70 |
| 2019-09-20 | 66.00 |
| 2019-09-19 | 68.92 |
| 2019-09-18 | 68.55 |
| 2019-09-17 | 68.55 |
| 2019-09-16 | 71.48 |
| 2019-09-13 | 72.21 |
| 2019-09-12 | 70.02 |
| 2019-09-11 | 72.58 |
| 2019-09-10 | 74.33 |
| 2019-09-09 | 73.98 |
| 2019-09-06 | 72.92 |
| 2019-09-05 | 69.73 |
| 2019-09-04 | 70.44 |
| 2019-09-03 | 65.49 |
| 2019-09-02 | 65.14 |
| 2019-08-30 | 66.91 |
| 2019-08-29 | 67.61 |
| 2019-08-28 | 69.03 |
| 2019-08-27 | 67.97 |
| 2019-08-26 | 67.97 |
| 2019-08-23 | 70.09 |
| 2019-08-22 | 71.15 |
| 2019-08-21 | 71.50 |
| 2019-08-20 | 74.69 |
| 2019-08-19 | 75.39 |
| 2019-08-16 | 69.73 |
| 2019-08-15 | 66.91 |
| 2019-08-14 | 67.61 |
| 2019-08-13 | 66.91 |
| 2019-08-12 | 73.62 |
| 2019-08-09 | 77.51 |
| 2019-08-08 | 77.51 |
| 2019-08-07 | 76.81 |
| 2019-08-06 | 75.39 |
| 2019-08-05 | 75.75 |
| 2019-08-02 | 81.40 |
| 2019-08-01 | 81.76 |
| 2019-07-31 | 82.82 |
| 2019-07-30 | 84.23 |
| 2019-07-29 | 82.82 |
| 2019-07-26 | 84.94 |
| 2019-07-25 | 86.00 |
| 2019-07-24 | 83.88 |
| 2019-07-23 | 82.82 |
| 2019-07-22 | 84.23 |
| 2019-07-19 | 86.00 |
| 2019-07-18 | 83.88 |
| 2019-07-17 | 83.17 |
| 2019-07-16 | 83.17 |
| 2019-07-15 | 81.40 |
| 2019-07-12 | 82.82 |
| 2019-07-11 | 83.17 |
| 2019-07-10 | 82.82 |
| 2019-07-09 | 83.88 |
| 2019-07-08 | 85.65 |
| 2019-07-05 | 83.53 |
| 2019-07-04 | 82.11 |
| 2019-07-03 | 85.29 |
| 2019-07-02 | 86.71 |
| 2019-06-28 | 90.24 |
| 2019-06-27 | 103.68 |
| 2019-06-26 | 102.62 |
| 2019-06-25 | 102.27 |
| 2019-06-24 | 106.51 |
| 2019-06-21 | 107.22 |
| 2019-06-20 | 106.51 |
| 2019-06-19 | 107.22 |
| 2019-06-18 | 105.10 |
| 2019-06-17 | 104.04 |
| 2019-06-14 | 102.27 |
| 2019-06-13 | 102.27 |
| 2019-06-12 | 100.85 |
| 2019-06-11 | 98.02 |
| 2019-06-10 | 97.32 |
| 2019-06-06 | 96.61 |
| 2019-06-05 | 95.19 |
| 2019-06-04 | 93.07 |
| 2019-06-03 | 94.13 |
| 2019-05-31 | 93.07 |
| 2019-05-30 | 90.95 |
| 2019-05-29 | 91.66 |
| 2019-05-28 | 94.49 |
| 2019-05-27 | 89.89 |
| 2019-05-24 | 88.83 |
| 2019-05-23 | 86.71 |
| 2019-05-22 | 85.29 |
| 2019-05-21 | 83.53 |
| 2019-05-20 | 83.17 |
| 2019-05-17 | 86.00 |
| 2019-05-16 | 86.00 |
| 2019-05-15 | 85.65 |
| 2019-05-14 | 87.06 |
| 2019-05-10 | 89.18 |
| 2019-05-09 | 89.18 |
| 2019-05-08 | 90.95 |
| 2019-05-07 | 91.66 |
| 2019-05-06 | 90.24 |
| 2019-05-03 | 92.72 |
| 2019-05-02 | 92.72 |
| 2019-04-30 | 94.13 |
| 2019-04-29 | 94.49 |
| 2019-04-26 | 93.07 |
| 2019-04-25 | 94.49 |
| 2019-04-24 | 93.07 |
| 2019-04-23 | 93.07 |
| 2019-04-18 | 92.01 |
| 2019-04-17 | 92.37 |
| 2019-04-16 | 92.37 |
| 2019-04-15 | 92.72 |
| 2019-04-12 | 93.43 |
| 2019-04-11 | 94.13 |
| 2019-04-10 | 94.49 |
| 2019-04-09 | 93.07 |
| 2019-04-08 | 93.78 |
| 2019-04-04 | 93.78 |
| 2019-04-03 | 93.78 |
| 2019-04-02 | 95.19 |
| 2019-04-01 | 94.84 |
| 2019-03-29 | 95.55 |
| 2019-03-28 | 93.78 |
| 2019-03-27 | 92.01 |
| 2019-03-26 | 92.01 |
| 2019-03-25 | 92.01 |
| 2019-03-22 | 93.43 |
| 2019-03-21 | 93.78 |
| 2019-03-20 | 93.78 |
| 2019-03-19 | 93.43 |
| 2019-03-18 | 93.78 |
| 2019-03-15 | 93.07 |
| 2019-03-14 | 94.49 |
| 2019-03-13 | 94.13 |
| 2019-03-12 | 93.43 |
| 2019-03-11 | 94.13 |
| 2019-03-08 | 93.43 |
| 2019-03-07 | 95.55 |
| 2019-03-06 | 95.90 |
| 2019-03-05 | 94.13 |
| 2019-03-04 | 94.84 |
| 2019-03-01 | 93.43 |
| 2019-02-28 | 93.43 |
| 2019-02-27 | 94.13 |
| 2019-02-26 | 94.13 |
| 2019-02-25 | 93.78 |
| 2019-02-22 | 91.66 |
| 2019-02-21 | 92.37 |
| 2019-02-20 | 93.07 |
| 2019-02-19 | 92.01 |
| 2019-02-18 | 92.72 |
| 2019-02-15 | 90.95 |
| 2019-02-14 | 95.19 |
| 2019-02-13 | 94.49 |
| 2019-02-12 | 94.84 |
| 2019-02-11 | 93.07 |
| 2019-02-08 | 91.30 |
| 2019-02-04 | 92.72 |
| 2019-02-01 | 90.24 |
| 2019-01-31 | 89.89 |
| 2019-01-30 | 88.12 |
| 2019-01-29 | 88.48 |
| 2019-01-28 | 87.42 |
| 2019-01-25 | 86.71 |
| 2019-01-24 | 87.06 |
| 2019-01-23 | 84.23 |
| 2019-01-22 | 83.88 |
| 2019-01-21 | 83.17 |
| 2019-01-18 | 82.46 |
| 2019-01-17 | 83.53 |
| 2019-01-16 | 84.94 |
| 2019-01-15 | 85.29 |
| 2019-01-14 | 85.29 |
| 2019-01-11 | 83.88 |
| 2019-01-10 | 82.82 |
| 2019-01-09 | 83.17 |
| 2019-01-08 | 83.53 |
| 2019-01-07 | 82.11 |
| 2019-01-04 | 82.82 |
| 2019-01-03 | 83.88 |
| 2019-01-02 | 83.88 |
| 2018-12-31 | 85.65 |
| 2018-12-28 | 84.23 |
| 2018-12-27 | 84.59 |
| 2018-12-24 | 83.17 |
| 2018-12-21 | 82.82 |
| 2018-12-20 | 86.00 |
| 2018-12-19 | 85.65 |
| 2018-12-18 | 86.71 |
| 2018-12-17 | 86.35 |
| 2018-12-14 | 85.65 |
| 2018-12-13 | 87.42 |
| 2018-12-12 | 88.12 |
| 2018-12-11 | 86.71 |
| 2018-12-10 | 86.35 |
| 2018-12-07 | 88.33 |
| 2018-12-06 | 87.99 |
| 2018-12-05 | 88.68 |
| 2018-12-04 | 89.03 |
| 2018-12-03 | 88.68 |
| 2018-11-30 | 89.73 |
| 2018-11-29 | 89.03 |
| 2018-11-28 | 89.38 |
| 2018-11-27 | 87.99 |
| 2018-11-26 | 101.24 |
| 2018-11-23 | 93.91 |
| 2018-11-22 | 96.36 |
| 2018-11-21 | 94.26 |
| 2018-11-20 | 91.82 |
| 2018-11-19 | 93.22 |
| 2018-11-16 | 93.22 |
| 2018-11-15 | 94.96 |
| 2018-11-14 | 91.12 |
| 2018-11-13 | 86.94 |
| 2018-11-12 | 84.85 |
| 2018-11-09 | 82.75 |
| 2018-11-08 | 87.29 |
| 2018-11-07 | 85.20 |
| 2018-11-06 | 82.75 |
| 2018-11-05 | 84.15 |
| 2018-11-02 | 85.20 |
| 2018-11-01 | 85.54 |
| 2018-10-31 | 82.41 |
| 2018-10-30 | 79.27 |
| 2018-10-29 | 81.36 |
| 2018-10-26 | 79.96 |
| 2018-10-25 | 78.57 |
| 2018-10-24 | 83.10 |
| 2018-10-23 | 80.66 |
| 2018-10-22 | 81.36 |
| 2018-10-19 | 82.41 |
| 2018-10-18 | 83.10 |
| 2018-10-16 | 79.27 |
| 2018-10-15 | 78.57 |
| 2018-10-12 | 79.27 |
| 2018-10-11 | 81.01 |
| 2018-10-10 | 84.50 |
| 2018-10-09 | 85.89 |
| 2018-10-08 | 87.29 |
| 2018-10-05 | 90.08 |
| 2018-10-04 | 88.33 |
| 2018-10-03 | 88.33 |
| 2018-10-02 | 89.73 |
| 2018-09-28 | 91.12 |
| 2018-09-27 | 91.47 |
| 2018-09-26 | 92.52 |
| 2018-09-24 | 92.87 |
| 2018-09-21 | 93.57 |
| 2018-09-20 | 92.87 |
| 2018-09-19 | 92.17 |
| 2018-09-18 | 93.22 |
| 2018-09-17 | 93.91 |
| 2018-09-14 | 93.91 |
| 2018-09-13 | 93.57 |
| 2018-09-12 | 95.31 |
| 2018-09-11 | 100.89 |
| 2018-09-10 | 99.84 |
| 2018-09-07 | 101.19 |
| 2018-09-06 | 101.53 |
| 2018-09-05 | 101.19 |
| 2018-09-04 | 100.18 |
| 2018-09-03 | 99.51 |
| 2018-08-31 | 100.52 |
| 2018-08-30 | 101.53 |
| 2018-08-29 | 99.51 |
| 2018-08-28 | 99.84 |
| 2018-08-27 | 100.52 |
| 2018-08-24 | 97.83 |
| 2018-08-23 | 98.83 |
| 2018-08-22 | 99.17 |
| 2018-08-21 | 99.84 |
| 2018-08-20 | 98.50 |
| 2018-08-17 | 98.16 |
| 2018-08-16 | 98.50 |
| 2018-08-15 | 97.15 |
| 2018-08-14 | 98.16 |
| 2018-08-13 | 100.18 |
| 2018-08-10 | 102.54 |
| 2018-08-09 | 101.53 |
| 2018-08-08 | 100.52 |
| 2018-08-07 | 100.85 |
| 2018-08-06 | 99.17 |
| 2018-08-03 | 97.15 |
| 2018-08-02 | 96.82 |
| 2018-08-01 | 101.19 |
| 2018-07-31 | 101.19 |
| 2018-07-30 | 100.18 |
| 2018-07-27 | 100.18 |
| 2018-07-26 | 99.51 |
| 2018-07-25 | 100.52 |
| 2018-07-24 | 100.85 |
| 2018-07-23 | 98.83 |
| 2018-07-20 | 99.84 |
| 2018-07-19 | 98.50 |
| 2018-07-18 | 98.83 |
| 2018-07-17 | 97.15 |
| 2018-07-16 | 96.48 |
| 2018-07-13 | 99.84 |
| 2018-07-12 | 99.17 |
| 2018-07-11 | 97.49 |
| 2018-07-10 | 98.83 |
| 2018-07-09 | 96.48 |
| 2018-07-06 | 97.49 |
| 2018-07-05 | 98.50 |
| 2018-07-04 | 99.84 |
| 2018-07-03 | 100.85 |
| 2018-06-29 | 101.86 |
| 2018-06-28 | 102.87 |
| 2018-06-27 | 101.86 |
| 2018-06-26 | 105.56 |
| 2018-06-25 | 107.92 |
| 2018-06-22 | 105.90 |
| 2018-06-21 | 106.91 |
| 2018-06-20 | 107.25 |
| 2018-06-19 | 107.58 |
| 2018-06-15 | 107.92 |
| 2018-06-14 | 109.60 |
| 2018-06-13 | 109.26 |
| 2018-06-12 | 108.25 |
| 2018-06-11 | 108.59 |
| 2018-06-08 | 109.26 |
| 2018-06-07 | 109.60 |
| 2018-06-06 | 108.93 |
| 2018-06-05 | 108.59 |
| 2018-06-04 | 108.59 |
| 2018-06-01 | 109.26 |
| 2018-05-31 | 109.94 |
| 2018-05-30 | 105.56 |
| 2018-05-29 | 107.58 |
| 2018-05-28 | 107.25 |
| 2018-05-25 | 106.91 |
| 2018-05-24 | 109.94 |
| 2018-05-23 | 105.90 |
| 2018-05-21 | 104.22 |
| 2018-05-18 | 102.20 |
| 2018-05-17 | 103.54 |
| 2018-05-16 | 103.88 |
| 2018-05-15 | 108.25 |
| 2018-05-14 | 111.62 |
| 2018-05-11 | 110.61 |
| 2018-05-10 | 110.61 |
| 2018-05-09 | 105.90 |
| 2018-05-08 | 102.20 |
| 2018-05-07 | 102.20 |
| 2018-05-04 | 102.20 |
| 2018-05-03 | 100.52 |
| 2018-05-02 | 101.86 |
| 2018-04-30 | 101.86 |
| 2018-04-27 | 102.87 |
| 2018-04-26 | 101.86 |
| 2018-04-25 | 101.86 |
| 2018-04-24 | 102.54 |
| 2018-04-23 | 103.54 |
| 2018-04-20 | 101.86 |
| 2018-04-19 | 103.54 |
| 2018-04-18 | 101.86 |
| 2018-04-17 | 102.54 |
| 2018-04-16 | 102.20 |
| 2018-04-13 | 103.88 |
| 2018-04-12 | 104.22 |
| 2018-04-11 | 104.89 |
| 2018-04-10 | 106.57 |
| 2018-04-09 | 105.90 |
| 2018-04-06 | 105.23 |
| 2018-04-04 | 105.23 |
| 2018-04-03 | 105.56 |
| 2018-03-29 | 107.25 |
| 2018-03-28 | 106.91 |
| 2018-03-27 | 107.58 |
| 2018-03-26 | 110.27 |
| 2018-03-23 | 109.26 |
| 2018-03-22 | 110.27 |
| 2018-03-21 | 111.96 |
| 2018-03-20 | 114.65 |
| 2018-03-19 | 114.65 |
| 2018-03-16 | 117.34 |
| 2018-03-15 | 116.33 |
| 2018-03-14 | 114.31 |
| 2018-03-13 | 115.32 |
| 2018-03-12 | 115.32 |
| 2018-03-09 | 114.98 |
| 2018-03-08 | 118.01 |
| 2018-03-07 | 117.68 |
| 2018-03-06 | 118.35 |
| 2018-03-05 | 117.68 |
| 2018-03-02 | 118.35 |
| 2018-03-01 | 117.68 |
| 2018-02-28 | 119.69 |
| 2018-02-27 | 118.35 |
| 2018-02-26 | 118.35 |
| 2018-02-23 | 120.70 |
| 2018-02-22 | 120.37 |
| 2018-02-21 | 122.05 |
| 2018-02-20 | 120.03 |
| 2018-02-15 | 117.68 |
| 2018-02-14 | 117.00 |
| 2018-02-13 | 117.34 |
| 2018-02-12 | 107.25 |
| 2018-02-09 | 107.58 |
| 2018-02-08 | 112.63 |
| 2018-02-07 | 114.31 |
| 2018-02-06 | 113.97 |
| 2018-02-05 | 121.04 |
| 2018-02-02 | 121.04 |
| 2018-02-01 | 120.70 |
| 2018-01-31 | 119.02 |
| 2018-01-30 | 115.99 |
| 2018-01-29 | 115.99 |
| 2018-01-26 | 116.67 |
| 2018-01-25 | 116.67 |
| 2018-01-24 | 115.32 |
| 2018-01-23 | 117.00 |
| 2018-01-22 | 119.02 |
| 2018-01-19 | 119.69 |
| 2018-01-18 | 118.01 |
| 2018-01-17 | 117.68 |
| 2018-01-16 | 118.35 |
| 2018-01-15 | 118.01 |
| 2018-01-12 | 117.34 |
| 2018-01-11 | 118.68 |
| 2018-01-10 | 119.02 |
| 2018-01-09 | 119.36 |
| 2018-01-08 | 120.37 |
| 2018-01-05 | 121.38 |
| 2018-01-04 | 121.04 |
| 2018-01-03 | 117.68 |
| 2018-01-02 | 115.66 |
| 2017-12-29 | 115.32 |
| 2017-12-28 | 117.00 |
| 2017-12-27 | 117.34 |
| 2017-12-22 | 118.68 |
| 2017-12-21 | 121.71 |
| 2017-12-20 | 121.71 |
| 2017-12-19 | 122.05 |
| 2017-12-18 | 121.04 |
| 2017-12-15 | 121.04 |
| 2017-12-14 | 118.68 |
| 2017-12-13 | 117.68 |
| 2017-12-12 | 116.33 |
| 2017-12-11 | 114.98 |
| 2017-12-08 | 115.52 |
| 2017-12-07 | 114.52 |
| 2017-12-06 | 112.20 |
| 2017-12-05 | 114.86 |
| 2017-12-04 | 111.20 |
| 2017-12-01 | 110.53 |
| 2017-11-30 | 109.20 |
| 2017-11-29 | 108.87 |
| 2017-11-28 | 109.20 |
| 2017-11-27 | 102.88 |
| 2017-11-24 | 104.55 |
| 2017-11-23 | 102.55 |
| 2017-11-22 | 101.89 |
| 2017-11-21 | 102.88 |
| 2017-11-20 | 100.89 |
| 2017-11-17 | 103.22 |
| 2017-11-16 | 103.88 |
| 2017-11-15 | 104.88 |
| 2017-11-14 | 104.21 |
| 2017-11-13 | 105.21 |
| 2017-11-10 | 104.88 |
| 2017-11-09 | 104.21 |
| 2017-11-08 | 103.88 |
| 2017-11-07 | 105.88 |
| 2017-11-06 | 107.21 |
| 2017-11-03 | 106.54 |
| 2017-11-02 | 105.54 |
| 2017-11-01 | 106.87 |
| 2017-10-31 | 107.54 |
| 2017-10-30 | 106.87 |
| 2017-10-27 | 107.21 |
| 2017-10-26 | 107.21 |
| 2017-10-25 | 108.20 |
| 2017-10-24 | 107.54 |
| 2017-10-23 | 109.20 |
| 2017-10-20 | 114.19 |
| 2017-10-19 | 114.19 |
| 2017-10-18 | 114.86 |
| 2017-10-17 | 113.53 |
| 2017-10-16 | 112.86 |
| 2017-10-13 | 112.86 |
| 2017-10-12 | 112.86 |
| 2017-10-11 | 110.53 |
| 2017-10-10 | 109.54 |
| 2017-10-09 | 108.20 |
| 2017-10-06 | 109.87 |
| 2017-10-04 | 109.54 |
| 2017-10-03 | 109.87 |
| 2017-09-29 | 108.20 |
| 2017-09-28 | 102.55 |
| 2017-09-27 | 102.55 |
| 2017-09-26 | 103.22 |
| 2017-09-25 | 102.22 |
| 2017-09-22 | 103.55 |
| 2017-09-21 | 106.21 |
| 2017-09-20 | 106.54 |
| 2017-09-19 | 106.87 |
| 2017-09-18 | 107.21 |
| 2017-09-15 | 109.20 |
| 2017-09-14 | 108.87 |
| 2017-09-13 | 108.20 |
| 2017-09-12 | 108.87 |
| 2017-09-11 | 111.66 |
| 2017-09-08 | 111.99 |
| 2017-09-07 | 111.66 |
| 2017-09-06 | 111.66 |
| 2017-09-05 | 111.02 |
| 2017-09-04 | 109.73 |
| 2017-09-01 | 111.66 |
| 2017-08-31 | 110.06 |
| 2017-08-30 | 108.77 |
| 2017-08-29 | 106.20 |
| 2017-08-28 | 106.52 |
| 2017-08-25 | 106.84 |
| 2017-08-24 | 105.87 |
| 2017-08-22 | 106.20 |
| 2017-08-21 | 105.87 |
| 2017-08-18 | 105.87 |
| 2017-08-17 | 106.52 |
| 2017-08-16 | 106.52 |
| 2017-08-15 | 107.16 |
| 2017-08-14 | 107.80 |
| 2017-08-11 | 106.20 |
| 2017-08-10 | 107.80 |
| 2017-08-09 | 110.38 |
| 2017-08-08 | 110.38 |
| 2017-08-07 | 110.38 |
| 2017-08-04 | 109.09 |
| 2017-08-03 | 108.13 |
| 2017-08-02 | 107.80 |
| 2017-08-01 | 107.16 |
| 2017-07-31 | 107.80 |
| 2017-07-28 | 107.48 |
| 2017-07-27 | 107.80 |
| 2017-07-26 | 106.52 |
| 2017-07-25 | 107.16 |
| 2017-07-24 | 105.55 |
| 2017-07-21 | 105.55 |
| 2017-07-20 | 105.23 |
| 2017-07-19 | 105.23 |
| 2017-07-18 | 102.66 |
| 2017-07-17 | 106.52 |
| 2017-07-14 | 107.80 |
| 2017-07-13 | 109.09 |
| 2017-07-12 | 110.06 |
| 2017-07-11 | 110.70 |
| 2017-07-10 | 111.34 |
| 2017-07-07 | 111.34 |
| 2017-07-06 | 111.66 |
| 2017-07-05 | 111.34 |
| 2017-07-04 | 113.27 |
| 2017-07-03 | 117.45 |
| 2017-06-30 | 111.34 |
| 2017-06-29 | 111.66 |
| 2017-06-28 | 111.34 |
| 2017-06-27 | 111.99 |
| 2017-06-26 | 111.99 |
| 2017-06-23 | 111.99 |
| 2017-06-22 | 114.88 |
| 2017-06-21 | 122.92 |
| 2017-06-20 | 115.52 |
| 2017-06-19 | 114.24 |
| 2017-06-16 | 111.02 |
| 2017-06-15 | 111.66 |
| 2017-06-14 | 110.70 |
| 2017-06-13 | 112.31 |
| 2017-06-12 | 111.34 |
| 2017-06-09 | 113.59 |
| 2017-06-08 | 115.52 |
| 2017-06-07 | 115.20 |
| 2017-06-06 | 112.31 |
| 2017-06-05 | 110.70 |
| 2017-06-02 | 110.38 |
| 2017-06-01 | 110.38 |
| 2017-05-31 | 113.59 |
| 2017-05-29 | 115.20 |
| 2017-05-26 | 113.92 |
| 2017-05-25 | 115.52 |
| 2017-05-24 | 111.99 |
| 2017-05-23 | 111.99 |
| 2017-05-22 | 111.66 |
| 2017-05-19 | 113.27 |
| 2017-05-18 | 110.38 |
| 2017-05-17 | 112.31 |
| 2017-05-16 | 115.52 |
| 2017-05-15 | 107.48 |
| 2017-05-12 | 110.06 |
| 2017-05-11 | 110.38 |
| 2017-05-10 | 110.06 |
| 2017-05-09 | 111.02 |
| 2017-05-08 | 104.59 |
| 2017-05-05 | 100.73 |
| 2017-05-04 | 100.08 |
| 2017-05-02 | 99.12 |
| 2017-04-28 | 94.29 |
| 2017-04-27 | 97.83 |
| 2017-04-26 | 98.80 |
| 2017-04-25 | 99.12 |
| 2017-04-24 | 100.08 |
| 2017-04-21 | 99.76 |
| 2017-04-20 | 101.69 |
| 2017-04-19 | 101.69 |
| 2017-04-18 | 102.66 |
| 2017-04-13 | 100.41 |
| 2017-04-12 | 99.12 |
| 2017-04-11 | 99.44 |
| 2017-04-10 | 98.48 |
| 2017-04-07 | 97.83 |
| 2017-04-06 | 98.80 |
| 2017-04-05 | 100.08 |
| 2017-04-03 | 100.41 |
| 2017-03-31 | 100.73 |
| 2017-03-30 | 92.04 |
| 2017-03-29 | 89.15 |
| 2017-03-28 | 88.50 |
| 2017-03-27 | 89.47 |
| 2017-03-24 | 90.11 |
| 2017-03-23 | 87.86 |
| 2017-03-22 | 87.54 |
| 2017-03-21 | 89.47 |
| 2017-03-20 | 89.47 |
| 2017-03-17 | 86.57 |
| 2017-03-16 | 84.00 |
| 2017-03-15 | 80.78 |
| 2017-03-14 | 79.50 |
| 2017-03-13 | 80.14 |
| 2017-03-10 | 79.50 |
| 2017-03-09 | 80.14 |
| 2017-03-08 | 81.75 |
| 2017-03-07 | 80.46 |
| 2017-03-06 | 82.71 |
| 2017-03-03 | 86.57 |
| 2017-03-02 | 87.22 |
| 2017-03-01 | 86.57 |
| 2017-02-28 | 86.25 |
| 2017-02-27 | 87.22 |
| 2017-02-24 | 88.18 |
| 2017-02-23 | 89.15 |
| 2017-02-22 | 89.15 |
| 2017-02-21 | 87.86 |
| 2017-02-20 | 89.79 |
| 2017-02-17 | 88.18 |
| 2017-02-16 | 89.15 |
| 2017-02-15 | 91.08 |
| 2017-02-14 | 92.04 |
| 2017-02-13 | 89.15 |
| 2017-02-10 | 89.15 |
| 2017-02-09 | 89.15 |
| 2017-02-08 | 89.15 |
| 2017-02-07 | 89.15 |
| 2017-02-06 | 92.68 |
| 2017-02-03 | 90.11 |
| 2017-02-02 | 86.25 |
| 2017-02-01 | 86.25 |
| 2017-01-27 | 86.57 |
| 2017-01-26 | 86.57 |
| 2017-01-25 | 84.64 |
| 2017-01-24 | 84.96 |
| 2017-01-23 | 85.61 |
| 2017-01-20 | 82.71 |
| 2017-01-19 | 85.29 |
| 2017-01-18 | 85.93 |
| 2017-01-17 | 84.96 |
| 2017-01-16 | 84.96 |
| 2017-01-13 | 83.36 |
| 2017-01-12 | 84.96 |
| 2017-01-11 | 88.82 |
| 2017-01-10 | 90.43 |
| 2017-01-09 | 92.36 |
| 2017-01-06 | 86.89 |
| 2017-01-05 | 80.46 |
| 2017-01-04 | 81.10 |
| 2017-01-03 | 82.39 |
| 2016-12-30 | 82.07 |
| 2016-12-29 | 81.43 |
| 2016-12-28 | 82.07 |
| 2016-12-23 | 82.07 |
| 2016-12-22 | 82.39 |
| 2016-12-21 | 84.32 |
| 2016-12-20 | 81.43 |
| 2016-12-19 | 87.86 |
| 2016-12-16 | 91.72 |
| 2016-12-15 | 85.93 |
| 2016-12-14 | 89.79 |
| 2016-12-13 | 95.58 |
| 2016-12-12 | 96.87 |
| 2016-12-09 | 99.18 |
| 2016-12-08 | 102.05 |
| 2016-12-07 | 94.41 |
| 2016-12-06 | 103.00 |
| 2016-12-05 | 110.00 |
| 2016-12-02 | 107.46 |
| 2016-12-01 | 109.68 |
| 2016-11-30 | 116.05 |
| 2016-11-29 | 118.91 |
| 2016-11-28 | 134.50 |
| 2016-11-25 | 127.18 |
| 2016-11-24 | 129.09 |
| 2016-11-23 | 127.50 |
| 2016-11-22 | 128.46 |
| 2016-11-21 | 125.59 |
| 2016-11-18 | 125.91 |
| 2016-11-17 | 124.96 |
| 2016-11-16 | 124.64 |
| 2016-11-15 | 122.41 |
| 2016-11-14 | 124.96 |
| 2016-11-11 | 127.82 |
| 2016-11-10 | 131.32 |
| 2016-11-09 | 129.09 |
| 2016-11-08 | 128.77 |
| 2016-11-07 | 127.82 |
| 2016-11-04 | 124.00 |
| 2016-11-03 | 124.96 |
| 2016-11-02 | 125.91 |
| 2016-11-01 | 129.09 |
| 2016-10-31 | 129.09 |
| 2016-10-28 | 129.41 |
| 2016-10-27 | 131.00 |
| 2016-10-26 | 135.14 |
| 2016-10-25 | 138.00 |
| 2016-10-24 | 138.96 |
| 2016-10-20 | 136.73 |
| 2016-10-19 | 138.00 |
| 2016-10-18 | 135.77 |
| 2016-10-17 | 135.14 |
| 2016-10-14 | 137.68 |
| 2016-10-13 | 134.82 |
| 2016-10-12 | 138.96 |
| 2016-10-11 | 141.82 |
| 2016-10-07 | 138.96 |
| 2016-10-06 | 140.23 |
| 2016-10-05 | 140.86 |
| 2016-10-04 | 135.46 |
| 2016-10-03 | 130.68 |
| 2016-09-30 | 129.09 |
| 2016-09-29 | 132.27 |
| 2016-09-28 | 133.23 |
| 2016-09-27 | 125.91 |
| 2016-09-26 | 122.73 |
| 2016-09-23 | 126.23 |
| 2016-09-22 | 130.68 |
| 2016-09-21 | 134.18 |
| 2016-09-20 | 136.73 |
| 2016-09-19 | 137.36 |
| 2016-09-15 | 136.09 |
| 2016-09-14 | 134.82 |
| 2016-09-13 | 132.59 |
| 2016-09-12 | 134.18 |
| 2016-09-09 | 139.76 |
| 2016-09-08 | 138.52 |
| 2016-09-07 | 135.42 |
| 2016-09-06 | 135.73 |
| 2016-09-05 | 134.18 |
| 2016-09-02 | 135.42 |
| 2016-09-01 | 134.80 |
| 2016-08-31 | 134.18 |
| 2016-08-30 | 134.80 |
| 2016-08-29 | 137.90 |
| 2016-08-26 | 140.07 |
| 2016-08-25 | 140.38 |
| 2016-08-24 | 141.93 |
| 2016-08-23 | 140.38 |
| 2016-08-22 | 139.45 |
| 2016-08-19 | 139.45 |
| 2016-08-18 | 141.62 |
| 2016-08-17 | 143.17 |
| 2016-08-16 | 141.31 |
| 2016-08-15 | 145.02 |
| 2016-08-12 | 142.86 |
| 2016-08-11 | 141.31 |
| 2016-08-10 | 137.28 |
| 2016-08-09 | 140.07 |
| 2016-08-08 | 142.24 |
| 2016-08-05 | 133.25 |
| 2016-08-04 | 131.40 |
| 2016-08-03 | 123.34 |
| 2016-08-01 | 124.58 |
| 2016-07-29 | 125.51 |
| 2016-07-28 | 130.47 |
| 2016-07-27 | 134.80 |
| 2016-07-26 | 125.82 |
| 2016-07-25 | 120.24 |
| 2016-07-22 | 117.15 |
| 2016-07-21 | 115.60 |
| 2016-07-20 | 114.36 |
| 2016-07-19 | 112.81 |
| 2016-07-18 | 114.05 |
| 2016-07-15 | 110.64 |
| 2016-07-14 | 109.40 |
| 2016-07-13 | 110.64 |
| 2016-07-12 | 111.88 |
| 2016-07-11 | 109.71 |
| 2016-07-08 | 98.87 |
| 2016-07-07 | 95.77 |
| 2016-07-06 | 97.01 |
| 2016-07-05 | 97.63 |
| 2016-07-04 | 87.72 |
| 2016-06-30 | 85.55 |
| 2016-06-29 | 85.55 |
| 2016-06-28 | 72.85 |
| 2016-06-27 | 74.71 |
| 2016-06-24 | 72.23 |
| 2016-06-23 | 73.47 |
| 2016-06-22 | 73.16 |
| 2016-06-21 | 72.85 |
| 2016-06-20 | 72.85 |
| 2016-06-17 | 71.30 |
| 2016-06-16 | 71.61 |
| 2016-06-15 | 76.57 |
| 2016-06-14 | 70.37 |
| 2016-06-13 | 69.75 |
| 2016-06-10 | 69.44 |
| 2016-06-08 | 69.44 |
| 2016-06-07 | 70.99 |
| 2016-06-06 | 71.30 |
| 2016-06-03 | 71.92 |
| 2016-06-02 | 72.23 |
| 2016-06-01 | 66.96 |
| 2016-05-31 | 65.41 |
| 2016-05-30 | 66.96 |
| 2016-05-27 | 66.34 |
| 2016-05-26 | 66.03 |
| 2016-05-25 | 64.18 |
| 2016-05-24 | 62.32 |
| 2016-05-23 | 62.63 |
| 2016-05-20 | 62.63 |
| 2016-05-19 | 57.98 |
| 2016-05-18 | 58.60 |
| 2016-05-17 | 59.22 |
| 2016-05-16 | 58.60 |
| 2016-05-13 | 59.53 |
| 2016-05-12 | 63.25 |
| 2016-05-11 | 63.25 |
| 2016-05-10 | 63.87 |
| 2016-05-09 | 63.56 |
| 2016-05-06 | 62.32 |
| 2016-05-05 | 64.80 |
| 2016-05-04 | 66.65 |
| 2016-05-03 | 68.82 |
| 2016-04-29 | 70.37 |
| 2016-04-28 | 66.96 |
| 2016-04-27 | 66.34 |
| 2016-04-26 | 65.72 |
| 2016-04-25 | 69.44 |
| 2016-04-22 | 72.85 |
| 2016-04-21 | 70.37 |
| 2016-04-20 | 72.54 |
| 2016-04-19 | 73.16 |
| 2016-04-18 | 70.37 |
| 2016-04-15 | 65.41 |
| 2016-04-14 | 65.72 |
| 2016-04-13 | 63.87 |
| 2016-04-12 | 63.25 |
| 2016-04-11 | 62.32 |
| 2016-04-08 | 63.25 |
| 2016-04-07 | 62.63 |
| 2016-04-06 | 61.08 |
| 2016-04-05 | 62.01 |
| 2016-04-01 | 63.87 |
| 2016-03-31 | 63.87 |
| 2016-03-30 | 62.94 |
| 2016-03-29 | 60.77 |
| 2016-03-24 | 61.08 |
| 2016-03-23 | 64.80 |
| 2016-03-22 | 63.56 |
| 2016-03-21 | 62.94 |
| 2016-03-18 | 61.70 |
| 2016-03-17 | 55.19 |
| 2016-03-16 | 51.79 |
| 2016-03-15 | 53.02 |
| 2016-03-14 | 53.02 |
| 2016-03-11 | 51.17 |
| 2016-03-10 | 53.02 |
| 2016-03-09 | 53.95 |
| 2016-03-08 | 49.00 |
| 2016-03-07 | 48.07 |
| 2016-03-04 | 48.69 |
| 2016-03-03 | 49.31 |
| 2016-03-02 | 45.90 |
| 2016-03-01 | 44.97 |
| 2016-02-29 | 44.35 |
| 2016-02-26 | 44.04 |
| 2016-02-25 | 43.73 |
| 2016-02-24 | 43.11 |
| 2016-02-23 | 43.11 |
| 2016-02-22 | 45.59 |
| 2016-02-19 | 44.04 |
| 2016-02-18 | 45.59 |
| 2016-02-17 | 41.25 |
| 2016-02-16 | 43.42 |
| 2016-02-15 | 39.70 |
| 2016-02-12 | 37.54 |
| 2016-02-11 | 39.39 |
| 2016-02-05 | 40.94 |
| 2016-02-04 | 40.63 |
| 2016-02-03 | 40.32 |
| 2016-02-02 | 41.87 |
| 2016-02-01 | 39.70 |
| 2016-01-29 | 40.01 |
| 2016-01-28 | 38.47 |
| 2016-01-27 | 38.78 |
| 2016-01-26 | 39.39 |
| 2016-01-25 | 43.11 |
| 2016-01-22 | 44.66 |
| 2016-01-21 | 39.08 |
| 2016-01-20 | 41.25 |
| 2016-01-19 | 43.11 |
| 2016-01-18 | 42.49 |
| 2016-01-15 | 44.04 |
| 2016-01-14 | 44.66 |
| 2016-01-13 | 48.69 |
| 2016-01-12 | 48.69 |
| 2016-01-11 | 50.86 |
| 2016-01-08 | 52.09 |
| 2016-01-07 | 47.14 |
| 2016-01-06 | 48.38 |
| 2016-01-05 | 48.69 |
| 2016-01-04 | 48.38 |
| 2015-12-31 | 51.17 |
| 2015-12-30 | 51.17 |
| 2015-12-29 | 51.48 |
| 2015-12-28 | 50.86 |
| 2015-12-24 | 50.86 |
| 2015-12-23 | 51.17 |
| 2015-12-22 | 50.55 |
| 2015-12-21 | 50.55 |
| 2015-12-18 | 50.55 |
| 2015-12-17 | 50.55 |
| 2015-12-16 | 48.07 |
| 2015-12-15 | 47.45 |
| 2015-12-14 | 51.48 |
| 2015-12-11 | 53.33 |
| 2015-12-10 | 53.33 |
| 2015-12-09 | 54.26 |
| 2015-12-08 | 55.79 |
| 2015-12-07 | 56.09 |
| 2015-12-04 | 53.65 |
| 2015-12-03 | 54.26 |
| 2015-12-02 | 55.48 |
| 2015-12-01 | 56.40 |
| 2015-11-30 | 54.57 |
| 2015-11-27 | 53.65 |
| 2015-11-26 | 54.87 |
| 2015-11-25 | 49.39 |
| 2015-11-24 | 49.08 |
| 2015-11-23 | 46.95 |
| 2015-11-20 | 46.03 |
| 2015-11-19 | 46.34 |
| 2015-11-18 | 45.42 |
| 2015-11-17 | 44.20 |
| 2015-11-16 | 43.29 |
| 2015-11-13 | 44.20 |
| 2015-11-12 | 44.51 |
| 2015-11-11 | 44.20 |
| 2015-11-10 | 44.20 |
| 2015-11-09 | 44.81 |
| 2015-11-06 | 46.34 |
| 2015-11-05 | 46.34 |
| 2015-11-04 | 45.73 |
| 2015-11-03 | 46.34 |
| 2015-11-02 | 46.03 |
| 2015-10-30 | 46.34 |
| 2015-10-29 | 45.73 |
| 2015-10-28 | 46.95 |
| 2015-10-27 | 46.34 |
| 2015-10-26 | 45.73 |
| 2015-10-23 | 43.59 |
| 2015-10-22 | 42.07 |
| 2015-10-20 | 41.46 |
| 2015-10-19 | 41.46 |
| 2015-10-16 | 40.24 |
| 2015-10-15 | 40.24 |
| 2015-10-14 | 39.63 |
| 2015-10-13 | 39.93 |
| 2015-10-12 | 38.11 |
| 2015-10-09 | 36.58 |
| 2015-10-08 | 37.50 |
| 2015-10-07 | 35.97 |
| 2015-10-06 | 35.36 |
| 2015-10-05 | 35.97 |
| 2015-10-02 | 35.36 |
| 2015-09-30 | 33.53 |
| 2015-09-29 | 31.40 |
| 2015-09-25 | 32.92 |
| 2015-09-24 | 31.70 |
| 2015-09-23 | 31.70 |
| 2015-09-22 | 33.53 |
| 2015-09-21 | 33.84 |
| 2015-09-18 | 34.75 |
| 2015-09-17 | 31.70 |
| 2015-09-16 | 31.40 |
| 2015-09-15 | 29.26 |
| 2015-09-14 | 28.96 |
| 2015-09-11 | 30.06 |
| 2015-09-10 | 26.78 |
| 2015-09-09 | 28.27 |
| 2015-09-08 | 26.49 |
| 2015-09-07 | 24.70 |
| 2015-09-04 | 23.21 |
| 2015-09-02 | 23.81 |
| 2015-09-01 | 26.19 |
| 2015-08-31 | 28.27 |
| 2015-08-28 | 27.08 |
| 2015-08-27 | 25.00 |
| 2015-08-26 | 22.32 |
| 2015-08-25 | 24.70 |
| 2015-08-24 | 22.02 |
| 2015-08-21 | 25.89 |
| 2015-08-20 | 30.06 |
| 2015-08-19 | 31.54 |
| 2015-08-18 | 32.44 |
| 2015-08-17 | 32.44 |
| 2015-08-14 | 33.63 |
| 2015-08-13 | 33.63 |
| 2015-08-12 | 34.22 |
| 2015-08-11 | 35.41 |
| 2015-08-10 | 35.12 |
| 2015-08-07 | 35.71 |
| 2015-08-06 | 35.71 |
| 2015-08-05 | 36.60 |
| 2015-08-04 | 36.60 |
| 2015-08-03 | 36.60 |
| 2015-07-31 | 36.60 |
| 2015-07-30 | 36.90 |
| 2015-07-29 | 37.50 |
| 2015-07-28 | 37.50 |
| 2015-07-27 | 38.09 |
| 2015-07-24 | 38.69 |
| 2015-07-23 | 38.99 |
| 2015-07-22 | 38.99 |
| 2015-07-21 | 38.99 |
| 2015-07-20 | 38.99 |
| 2015-07-17 | 40.47 |
| 2015-07-16 | 39.88 |
| 2015-07-15 | 38.69 |
| 2015-07-14 | 39.28 |
| 2015-07-13 | 37.79 |
| 2015-07-10 | 36.90 |
| 2015-07-09 | 35.12 |
| 2015-07-08 | 30.65 |
| 2015-07-07 | 33.33 |
| 2015-07-06 | 33.63 |
| 2015-07-03 | 37.20 |
| 2015-07-02 | 39.58 |
| 2015-06-30 | 38.09 |
| 2015-06-29 | 38.39 |
| 2015-06-26 | 39.58 |
| 2015-06-25 | 37.50 |
| 2015-06-24 | 40.18 |
| 2015-06-23 | 41.66 |
| 2015-06-22 | 33.33 |
| 2015-06-19 | 31.54 |
| 2015-06-18 | 31.54 |
| 2015-06-17 | 29.76 |
| 2015-06-16 | 29.76 |
| 2015-06-15 | 28.87 |
| 2015-06-12 | 26.49 |
| 2015-06-11 | 27.97 |
| 2015-06-10 | 25.00 |
| 2015-06-09 | 30.95 |
| 2015-06-08 | 32.74 |
| 2015-06-05 | 33.33 |
| 2015-06-04 | 36.01 |
| 2015-06-03 | 35.71 |
| 2015-06-02 | 36.01 |
| 2015-06-01 | 36.90 |
| 2015-05-29 | 36.31 |
| 2015-05-28 | 36.60 |
| 2015-05-27 | 35.71 |
| 2015-05-26 | 36.60 |
| 2015-05-22 | 35.71 |
| 2015-05-21 | 35.41 |
| 2015-05-20 | 35.41 |
| 2015-05-19 | 31.84 |
| 2015-05-18 | 33.93 |
| 2015-05-15 | 30.95 |
| 2015-05-14 | 29.46 |
| 2015-05-13 | 30.95 |
| 2015-05-12 | 32.74 |
| 2015-05-11 | 30.65 |
| 2015-05-08 | 25.59 |
| 2015-05-07 | 25.59 |
| 2015-05-06 | 25.59 |
| 2015-05-05 | 26.19 |
| 2015-05-04 | 26.78 |
| 2015-04-30 | 25.00 |
| 2015-04-29 | 25.00 |
| 2015-04-28 | 23.81 |
| 2015-04-27 | 24.40 |
| 2015-04-24 | 24.40 |
| 2015-04-23 | 24.70 |
| 2015-04-22 | 22.91 |
| 2015-04-21 | 24.10 |
| 2015-04-20 | 23.21 |
| 2015-04-17 | 23.81 |
| 2015-04-16 | 22.91 |
| 2015-04-15 | 20.24 |
| 2015-04-14 | 19.34 |
| 2015-04-13 | 20.83 |
| 2015-04-10 | 20.53 |
| 2015-04-09 | 20.53 |
| 2015-04-08 | 21.43 |
| 2015-04-02 | 20.53 |
| 2015-04-01 | 20.53 |
| 2015-03-31 | 20.24 |
| 2015-03-30 | 21.13 |
| 2015-03-27 | 19.64 |
| 2015-03-26 | 21.13 |
| 2015-03-25 | 21.43 |
| 2015-03-24 | 20.24 |
| 2015-03-23 | 19.64 |
| 2015-03-20 | 20.53 |
| 2015-03-19 | 20.83 |
| 2015-03-18 | 22.02 |
| 2015-03-17 | 21.43 |
| 2015-03-16 | 22.32 |
| 2015-03-13 | 21.72 |
| 2015-03-12 | 24.70 |
| 2015-03-11 | 23.51 |
| 2015-03-10 | 23.51 |
| 2015-03-09 | 22.32 |
| 2015-03-06 | 20.24 |
| 2015-03-05 | 20.83 |
| 2015-03-04 | 20.24 |
| 2015-03-03 | 21.72 |
| 2015-03-02 | 22.32 |
| 2015-02-27 | 22.62 |
| 2015-02-26 | 21.13 |
| 2015-02-25 | 21.13 |
| 2015-02-24 | 22.32 |
| 2015-02-23 | 22.32 |
| 2015-02-18 | 23.21 |
| 2015-02-17 | 20.53 |
| 2015-02-16 | 19.05 |
| 2015-02-13 | 20.83 |
| 2015-02-12 | 19.34 |
| 2015-02-11 | 17.85 |
| 2015-02-10 | 16.66 |
| 2015-02-09 | 14.88 |
| 2015-02-06 | 14.88 |
| 2015-02-05 | 15.12 |
| 2015-02-04 | 15.24 |
| 2015-02-03 | 14.88 |
| 2015-02-02 | 14.52 |
| 2015-01-30 | 15.24 |
| 2015-01-29 | 14.16 |
| 2015-01-28 | 14.16 |
| 2015-01-27 | 13.69 |
| 2015-01-26 | 13.69 |
| 2015-01-23 | 12.97 |
| 2015-01-22 | 12.85 |
| 2015-01-21 | 12.85 |
| 2015-01-20 | 12.14 |
| 2015-01-19 | 12.62 |
| 2015-01-16 | 12.26 |
| 2015-01-15 | 12.38 |
| 2015-01-14 | 12.26 |
| 2015-01-13 | 12.50 |
| 2015-01-12 | 12.50 |
| 2015-01-09 | 12.85 |
| 2015-01-08 | 13.21 |
| 2015-01-07 | 13.09 |
| 2015-01-06 | 12.85 |
| 2015-01-05 | 13.09 |
| 2015-01-02 | 11.90 |
| 2014-12-31 | 12.74 |
| 2014-12-30 | 12.85 |
| 2014-12-29 | 13.93 |
| 2014-12-24 | 14.40 |
| 2014-12-23 | 15.12 |
| 2014-12-22 | 13.81 |
| 2014-12-19 | 13.69 |
| 2014-12-18 | 15.47 |
| 2014-12-17 | 16.07 |
| 2014-12-16 | 13.57 |
| 2014-12-15 | 12.97 |
| 2014-12-12 | 12.26 |
| 2014-12-11 | 14.28 |
| 2014-12-10 | 13.69 |
| 2014-12-09 | 12.98 |
| 2014-12-08 | 12.98 |
| 2014-12-05 | 10.99 |
| 2014-12-04 | 10.29 |
| 2014-12-03 | 9.70 |
| 2014-12-02 | 9.58 |
| 2014-12-01 | 9.58 |
| 2014-11-28 | 9.70 |
| 2014-11-27 | 8.76 |
| 2014-11-26 | 8.53 |
| 2014-11-25 | 9.00 |
| 2014-11-24 | 9.00 |
| 2014-11-21 | 8.88 |
| 2014-11-20 | 8.53 |
| 2014-11-19 | 8.17 |
| 2014-11-18 | 6.30 |
| 2014-11-17 | 5.59 |
| 2014-11-14 | 5.59 |
| 2014-11-13 | 5.71 |
| 2014-11-12 | 5.12 |
| 2014-11-11 | 5.59 |
| 2014-11-10 | 4.42 |
| 2014-11-07 | 4.18 |
| 2014-11-06 | 3.48 |
| 2014-11-05 | 3.13 |
| 2014-11-04 | 2.19 |
| 2014-11-03 | 1.84 |
| 2014-10-31 | 2.54 |
| 2014-10-30 | 2.19 |
| 2014-10-29 | 1.84 |
| 2014-10-28 | 2.31 |
| 2014-10-27 | 1.37 |
| 2014-10-24 | 1.13 |
| 2014-10-23 | 1.02 |
| 2014-10-22 | 1.60 |
| 2014-10-21 | 0.67 |
| 2014-10-20 | 1.37 |
| 2014-10-17 | 1.49 |
| 2014-10-16 | 1.02 |
| 2014-10-15 | 1.02 |
| 2014-10-14 | 1.37 |
| 2014-10-13 | 0.78 |
| 2014-10-10 | 1.72 |
| 2014-10-09 | 3.25 |
| 2014-10-08 | 2.66 |
| 2014-10-07 | 3.60 |
| 2014-10-06 | 2.31 |
| 2014-10-03 | 1.13 |
| 2014-09-30 | -0.27 |
| 2014-09-29 | 1.02 |
| 2014-09-26 | 4.42 |
| 2014-09-25 | 4.42 |
| 2014-09-24 | 5.59 |
| 2014-09-23 | 5.59 |
| 2014-09-22 | 7.12 |
| 2014-09-19 | 4.18 |
| 2014-09-18 | -0.51 |
| 2014-09-17 | -0.51 |
| 2014-09-16 | -2.03 |
| 2014-09-15 | -0.92 |
| 2014-09-12 | -2.18 |
| 2014-09-11 | -2.64 |
| 2014-09-10 | -2.52 |
| 2014-09-08 | -1.72 |
| 2014-09-05 | -1.84 |
| 2014-09-04 | -1.72 |
| 2014-09-03 | -2.18 |
| 2014-09-02 | -1.72 |
| 2014-09-01 | -1.84 |
| 2014-08-29 | -1.84 |
| 2014-08-28 | -1.95 |
| 2014-08-27 | -3.10 |
| 2014-08-26 | -3.56 |
| 2014-08-25 | -3.90 |
| 2014-08-22 | -3.79 |
| 2014-08-21 | -3.79 |
| 2014-08-20 | -3.79 |
| 2014-08-19 | -3.79 |
| 2014-08-18 | -3.67 |
| 2014-08-15 | -4.02 |
| 2014-08-14 | -3.79 |
| 2014-08-13 | -3.67 |
| 2014-08-12 | -3.90 |
| 2014-08-11 | -3.79 |
| 2014-08-08 | -3.90 |
| 2014-08-07 | -4.13 |
| 2014-08-06 | -4.24 |
| 2014-08-05 | -4.47 |
| 2014-08-04 | -4.47 |
| 2014-08-01 | -4.13 |
| 2014-07-31 | -4.24 |
| 2014-07-30 | -4.93 |
| 2014-07-29 | -4.93 |
| 2014-07-28 | -4.82 |
| 2014-07-25 | -5.16 |
| 2014-07-24 | -5.28 |
| 2014-07-23 | -5.74 |
| 2014-07-22 | -5.96 |
| 2014-07-21 | -5.96 |
| 2014-07-18 | -5.96 |
| 2014-07-17 | -6.08 |
| 2014-07-16 | -7.11 |
| 2014-07-15 | -6.77 |
| 2014-07-14 | -7.00 |
| 2014-07-11 | -6.77 |
| 2014-07-10 | -6.54 |
| 2014-07-09 | -6.77 |
| 2014-07-08 | -6.54 |
| 2014-07-07 | -6.54 |
| 2014-07-04 | -6.88 |
| 2014-07-03 | -6.77 |
| 2014-07-02 | -8.03 |
| 2014-06-30 | -8.60 |
| 2014-06-27 | -8.26 |
| 2014-06-26 | -8.95 |
| 2014-06-25 | -4.93 |
| 2014-06-24 | -4.82 |
| 2014-06-23 | -4.82 |
| 2014-06-20 | -5.05 |
| 2014-06-19 | -5.28 |
| 2014-06-18 | -5.74 |
| 2014-06-17 | -5.16 |
| 2014-06-16 | -5.16 |
| 2014-06-13 | -5.28 |
| 2014-06-12 | -5.51 |
| 2014-06-11 | -5.39 |
| 2014-06-10 | -5.39 |
| 2014-06-09 | -5.96 |
| 2014-06-06 | -5.51 |
| 2014-06-05 | -5.39 |
| 2014-06-04 | -5.96 |
| 2014-06-03 | -6.31 |
| 2014-05-30 | -6.77 |
| 2014-05-29 | -7.23 |
| 2014-05-28 | -7.23 |
| 2014-05-27 | -7.68 |
| 2014-05-26 | -7.68 |
| 2014-05-23 | -7.68 |
| 2014-05-22 | -8.26 |
| 2014-05-21 | -7.80 |
| 2014-05-20 | -8.03 |
| 2014-05-19 | -8.26 |
| 2014-05-16 | -8.26 |
| 2014-05-15 | -7.46 |
| 2014-05-14 | -7.46 |
| 2014-05-13 | -7.68 |
| 2014-05-12 | -7.34 |
| 2014-05-09 | -8.37 |
| 2014-05-08 | -7.80 |
| 2014-05-07 | -8.14 |
| 2014-05-05 | -8.72 |
| 2014-05-02 | -8.72 |
| 2014-04-30 | -9.18 |
| 2014-04-29 | -8.83 |
| 2014-04-28 | -9.06 |
| 2014-04-25 | -9.40 |
| 2014-04-24 | -8.37 |
| 2014-04-23 | -9.40 |
| 2014-04-22 | -9.18 |
| 2014-04-17 | -9.52 |
| 2014-04-16 | -9.63 |
| 2014-04-15 | -9.63 |
| 2014-04-14 | -10.21 |
| 2014-04-11 | -9.75 |
| 2014-04-10 | -10.09 |
| 2014-04-09 | -10.21 |
| 2014-04-08 | -9.86 |
| 2014-04-07 | -9.75 |
| 2014-04-04 | -9.75 |
| 2014-04-03 | -9.86 |
| 2014-04-02 | -9.98 |
| 2014-04-01 | -10.32 |
| 2014-03-31 | -10.09 |
| 2014-03-28 | -10.09 |
| 2014-03-27 | -10.09 |
| 2014-03-26 | -10.09 |
| 2014-03-25 | -9.52 |
| 2014-03-24 | -9.98 |
| 2014-03-21 | -9.98 |
| 2014-03-20 | -10.09 |
| 2014-03-19 | -9.18 |
| 2014-03-18 | -9.18 |
| 2014-03-17 | -9.86 |
| 2014-03-14 | -9.40 |
| 2014-03-13 | -8.26 |
| 2014-03-12 | -8.26 |
| 2014-03-11 | -8.26 |
| 2014-03-10 | -8.26 |
| 2014-03-07 | -7.68 |
| 2014-03-06 | -8.72 |
| 2014-03-05 | -7.68 |
| 2014-03-04 | -8.14 |
| 2014-03-03 | -7.68 |
| 2014-02-28 | -7.57 |
| 2014-02-27 | -8.72 |
| 2014-02-26 | -8.83 |
| 2014-02-25 | -8.83 |
| 2014-02-24 | -8.83 |
| 2014-02-21 | -8.83 |
| 2014-02-20 | -9.29 |
| 2014-02-19 | -8.83 |
| 2014-02-18 | -9.18 |
| 2014-02-17 | -9.06 |
| 2014-02-14 | -9.06 |
| 2014-02-13 | -9.40 |
| 2014-02-12 | -9.18 |
| 2014-02-11 | -8.95 |
| 2014-02-10 | -9.18 |
| 2014-02-07 | -9.18 |
| 2014-02-06 | -9.63 |
| 2014-02-05 | -9.63 |
| 2014-02-04 | -9.75 |
| 2014-01-30 | -9.63 |
| 2014-01-29 | -9.75 |
| 2014-01-28 | -10.32 |
| 2014-01-27 | -10.67 |
| 2014-01-24 | -9.63 |
| 2014-01-23 | -9.98 |
| 2014-01-22 | -9.75 |
| 2014-01-21 | -9.63 |
| 2014-01-20 | -9.75 |
| 2014-01-17 | -9.75 |
| 2014-01-16 | -9.86 |
| 2014-01-15 | -10.55 |
| 2014-01-14 | -10.44 |
| 2014-01-13 | -10.44 |
| 2014-01-10 | -10.21 |
| 2014-01-09 | -9.86 |
| 2014-01-08 | -9.52 |
| 2014-01-07 | -9.52 |
| 2014-01-06 | -9.29 |
| 2014-01-03 | -9.29 |
| 2014-01-02 | -8.49 |
| 2013-12-31 | -8.95 |
| 2013-12-30 | -9.40 |
| 2013-12-27 | -9.75 |
| 2013-12-24 | -9.52 |
| 2013-12-23 | -9.52 |
| 2013-12-20 | -9.63 |
| 2013-12-19 | -9.63 |
| 2013-12-18 | -9.75 |
| 2013-12-17 | -9.52 |
| 2013-12-16 | -9.75 |
| 2013-12-13 | -9.40 |
| 2013-12-12 | -9.40 |
| 2013-12-11 | -9.75 |
| 2013-12-10 | -9.46 |
| 2013-12-09 | -9.91 |
| 2013-12-06 | -10.14 |
| 2013-12-05 | -10.03 |
| 2013-12-04 | -9.69 |
| 2013-12-03 | -9.58 |
| 2013-12-02 | -9.58 |
| 2013-11-29 | -10.59 |
| 2013-11-28 | -11.50 |
| 2013-11-27 | -10.25 |
| 2013-11-26 | -9.69 |
| 2013-11-25 | -10.03 |
| 2013-11-22 | -10.71 |
| 2013-11-21 | -10.37 |
| 2013-11-20 | -10.37 |
| 2013-11-19 | -10.14 |
| 2013-11-18 | -10.25 |
| 2013-11-15 | -10.37 |
| 2013-11-14 | -10.48 |
| 2013-11-13 | -10.14 |
| 2013-11-12 | -9.91 |
| 2013-11-11 | -9.91 |
| 2013-11-08 | -9.80 |
| 2013-11-07 | -9.80 |
| 2013-11-06 | -9.69 |
| 2013-11-05 | -10.25 |
| 2013-11-04 | -10.48 |
| 2013-11-01 | -10.25 |
| 2013-10-31 | -10.25 |
| 2013-10-30 | -10.03 |
| 2013-10-29 | -10.82 |
| 2013-10-28 | -10.37 |
| 2013-10-25 | -10.37 |
| 2013-10-24 | -11.16 |
| 2013-10-23 | -11.16 |
| 2013-10-22 | -10.14 |
| 2013-10-21 | -9.69 |
| 2013-10-18 | -9.80 |
| 2013-10-17 | -10.03 |
| 2013-10-16 | -10.03 |
| 2013-10-15 | -9.69 |
| 2013-10-11 | -9.58 |
| 2013-10-10 | -9.35 |
| 2013-10-09 | -8.67 |
| 2013-10-08 | -9.24 |
| 2013-10-07 | -8.67 |
| 2013-10-04 | -8.78 |
| 2013-10-03 | -9.69 |
| 2013-10-02 | -9.69 |
| 2013-09-30 | -9.69 |
| 2013-09-27 | -9.24 |
| 2013-09-26 | -9.46 |
| 2013-09-25 | -9.35 |
| 2013-09-24 | -9.46 |
| 2013-09-23 | -8.78 |
| 2013-09-19 | -8.56 |
| 2013-09-18 | -8.56 |
| 2013-09-17 | -8.45 |
| 2013-09-16 | -7.99 |
| 2013-09-13 | -7.94 |
| 2013-09-12 | -8.05 |
| 2013-09-11 | -8.16 |
| 2013-09-10 | -7.72 |
| 2013-09-09 | -7.83 |
| 2013-09-06 | -8.16 |
| 2013-09-05 | -8.70 |
| 2013-09-04 | -9.36 |
| 2013-09-03 | -9.25 |
| 2013-09-02 | -10.57 |
| 2013-08-30 | -10.68 |
| 2013-08-29 | -11.23 |
| 2013-08-28 | -11.23 |
| 2013-08-27 | -10.79 |
| 2013-08-26 | -11.01 |
| 2013-08-23 | -11.01 |
| 2013-08-22 | -11.23 |
| 2013-08-21 | -11.12 |
| 2013-08-20 | -11.56 |
| 2013-08-19 | -11.34 |
| 2013-08-16 | -11.23 |
| 2013-08-15 | -11.01 |
| 2013-08-13 | -11.23 |
| 2013-08-12 | -11.23 |
| 2013-08-09 | -11.23 |
| 2013-08-08 | -11.45 |
| 2013-08-07 | -11.45 |
| 2013-08-06 | -11.01 |
| 2013-08-05 | -11.01 |
| 2013-08-02 | -10.90 |
| 2013-08-01 | -11.12 |
| 2013-07-31 | -11.12 |
| 2013-07-30 | -11.23 |
| 2013-07-29 | -11.01 |
| 2013-07-26 | -10.90 |
| 2013-07-25 | -11.23 |
| 2013-07-24 | -11.45 |
| 2013-07-23 | -10.57 |
| 2013-07-22 | -10.90 |
| 2013-07-19 | -10.79 |
| 2013-07-18 | -11.12 |
| 2013-07-17 | -10.57 |
| 2013-07-16 | -10.46 |
| 2013-07-15 | -11.12 |
| 2013-07-12 | -11.45 |
| 2013-07-11 | -11.01 |
| 2013-07-10 | -11.78 |
| 2013-07-09 | -11.89 |
| 2013-07-08 | -12.11 |
| 2013-07-05 | -11.45 |
| 2013-07-04 | -11.56 |
| 2013-07-03 | -11.67 |
| 2013-07-02 | -10.90 |
| 2013-06-28 | -12.22 |
| 2013-06-27 | -12.33 |
| 2013-06-26 | -9.58 |
| 2013-06-25 | -7.83 |
| 2013-06-24 | -6.84 |
| 2013-06-21 | -7.83 |
| 2013-06-20 | -7.28 |
| 2013-06-19 | -6.51 |
| 2013-06-18 | -6.51 |
| 2013-06-17 | -6.73 |
| 2013-06-14 | -6.73 |
| 2013-06-13 | -7.28 |
| 2013-06-11 | -6.18 |
| 2013-06-10 | -5.52 |
| 2013-06-07 | -6.40 |
| 2013-06-06 | -6.73 |
| 2013-06-05 | -5.96 |
| 2013-06-04 | -4.10 |
| 2013-06-03 | -3.55 |
| 2013-05-31 | -3.22 |
| 2013-05-30 | -3.00 |
| 2013-05-29 | -3.44 |
| 2013-05-28 | -2.34 |
| 2013-05-27 | -3.22 |
| 2013-05-24 | -4.97 |
| 2013-05-23 | -6.18 |
| 2013-05-22 | -4.64 |
| 2013-05-21 | -4.64 |
| 2013-05-20 | -7.06 |
| 2013-05-16 | -8.16 |
| 2013-05-15 | -8.16 |
| 2013-05-14 | -8.27 |
| 2013-05-13 | -8.27 |
| 2013-05-10 | -7.94 |
| 2013-05-09 | -8.38 |
| 2013-05-08 | -7.61 |
| 2013-05-07 | -7.83 |
| 2013-05-06 | -7.50 |
| 2013-05-03 | -8.38 |
| 2013-05-02 | -9.03 |
| 2013-04-30 | -9.14 |
| 2013-04-29 | -9.14 |
| 2013-04-26 | -9.36 |
| 2013-04-25 | -9.25 |
| 2013-04-24 | -9.03 |
| 2013-04-23 | -9.58 |
| 2013-04-22 | -9.36 |
| 2013-04-19 | -9.47 |
| 2013-04-18 | -9.36 |
| 2013-04-17 | -9.14 |
| 2013-04-16 | -9.47 |
| 2013-04-15 | -10.02 |
| 2013-04-12 | -9.36 |
| 2013-04-11 | -8.92 |
| 2013-04-10 | -9.58 |
| 2013-04-09 | -10.02 |
| 2013-04-08 | -11.34 |
| 2013-04-05 | -9.91 |
| 2013-04-03 | -7.61 |
| 2013-04-02 | -7.72 |
| 2013-03-28 | -7.83 |
| 2013-03-27 | -7.94 |
| 2013-03-26 | -8.16 |
| 2013-03-25 | -7.50 |
| 2013-03-22 | -8.38 |
| 2013-03-21 | -7.94 |
| 2013-03-20 | -7.94 |
| 2013-03-19 | -8.92 |
| 2013-03-18 | -8.92 |
| 2013-03-15 | -8.92 |
| 2013-03-14 | -8.92 |
| 2013-03-13 | -8.38 |
| 2013-03-12 | -7.61 |
| 2013-03-11 | -8.38 |
| 2013-03-08 | -7.83 |
| 2013-03-07 | -7.83 |
| 2013-03-06 | -7.72 |
| 2013-03-05 | -8.05 |
| 2013-03-04 | -7.61 |
| 2013-03-01 | -8.05 |
| 2013-02-28 | -7.06 |
| 2013-02-27 | -7.39 |
| 2013-02-26 | -8.49 |
| 2013-02-25 | -7.61 |
| 2013-02-22 | -7.61 |
| 2013-02-21 | -8.16 |
| 2013-02-20 | -7.28 |
| 2013-02-19 | -8.27 |
| 2013-02-18 | -8.49 |
| 2013-02-15 | -7.39 |
| 2013-02-14 | -7.50 |
| 2013-02-08 | -8.27 |
| 2013-02-07 | -7.83 |
| 2013-02-06 | -7.06 |
| 2013-02-05 | -7.06 |
| 2013-02-04 | -6.84 |
| 2013-02-01 | -7.39 |
| 2013-01-31 | -8.92 |
| 2013-01-30 | -9.03 |
| 2013-01-29 | -9.03 |
| 2013-01-28 | -9.14 |
| 2013-01-25 | -9.69 |
| 2013-01-24 | -10.46 |
| 2013-01-23 | -10.13 |
| 2013-01-22 | -9.58 |
| 2013-01-21 | -9.91 |
| 2013-01-18 | -8.81 |
| 2013-01-17 | -8.49 |
| 2013-01-16 | -8.59 |
| 2013-01-15 | -9.47 |
| 2013-01-14 | -10.46 |
| 2013-01-11 | -10.68 |
| 2013-01-10 | -11.12 |
| 2013-01-09 | -10.35 |
| 2013-01-08 | -11.01 |
| 2013-01-07 | -10.90 |
| 2013-01-04 | -10.79 |
| 2013-01-03 | -10.02 |
| 2013-01-02 | -9.80 |
| 2012-12-31 | -11.34 |
| 2012-12-28 | -10.24 |
| 2012-12-27 | -10.57 |
| 2012-12-24 | -11.12 |
| 2012-12-21 | -11.34 |
| 2012-12-20 | -11.23 |
| 2012-12-19 | -11.12 |
| 2012-12-18 | -11.12 |
| 2012-12-17 | -10.68 |
| 2012-12-14 | -9.69 |
| 2012-12-13 | -7.83 |
| 2012-12-12 | -8.27 |
| 2012-12-11 | -6.73 |
| 2012-12-10 | -6.73 |
| 2012-12-07 | -6.89 |
| 2012-12-06 | -7.54 |
| 2012-12-05 | -7.98 |
| 2012-12-04 | -7.33 |
| 2012-12-03 | -6.68 |
| 2012-11-30 | -7.33 |
| 2012-11-29 | -7.87 |
| 2012-11-28 | -8.95 |
| 2012-11-27 | -8.41 |
| 2012-11-26 | -7.00 |
| 2012-11-23 | -10.68 |
| 2012-11-22 | -10.90 |
| 2012-11-21 | -10.90 |
| 2012-11-20 | -11.22 |
| 2012-11-19 | -11.33 |
| 2012-11-16 | -11.33 |
| 2012-11-15 | -11.77 |
| 2012-11-14 | -12.20 |
| 2012-11-13 | -11.77 |
| 2012-11-12 | -12.31 |
| 2012-11-09 | -11.66 |
| 2012-11-08 | -12.52 |
| 2012-11-07 | -11.33 |
| 2012-11-06 | -11.87 |
| 2012-11-05 | -11.12 |
| 2012-11-02 | -11.98 |
| 2012-11-01 | -12.42 |
| 2012-10-31 | -11.98 |
| 2012-10-30 | -12.85 |
| 2012-10-29 | -14.58 |
| 2012-10-26 | -15.56 |
| 2012-10-25 | -15.88 |
| 2012-10-24 | -16.31 |
| 2012-10-22 | -16.64 |
| 2012-10-19 | -16.85 |
| 2012-10-18 | -16.42 |
| 2012-10-17 | -15.99 |
| 2012-10-16 | -16.85 |
| 2012-10-15 | -16.64 |
| 2012-10-12 | -16.85 |
| 2012-10-11 | -16.64 |
| 2012-10-10 | -15.88 |
| 2012-10-09 | -15.01 |
| 2012-10-08 | -15.56 |
| 2012-10-05 | -15.56 |
| 2012-10-04 | -14.80 |
| 2012-10-03 | -14.47 |
| 2012-09-28 | -16.85 |
| 2012-09-27 | -15.88 |
| 2012-09-26 | -14.26 |
| 2012-09-25 | -14.15 |
| 2012-09-24 | -13.93 |
| 2012-09-21 | -14.69 |
| 2012-09-20 | -14.04 |
| 2012-09-19 | -14.15 |
| 2012-09-18 | -13.17 |
| 2012-09-17 | -13.82 |
| 2012-09-14 | -12.85 |
| 2012-09-13 | -11.55 |
| 2012-09-12 | -11.03 |
| 2012-09-11 | -12.89 |
| 2012-09-10 | -14.34 |
| 2012-09-07 | -14.86 |
| 2012-09-06 | -15.79 |
| 2012-09-05 | -16.20 |
| 2012-09-04 | -15.99 |
| 2012-09-03 | -16.61 |
| 2012-08-31 | -17.34 |
| 2012-08-30 | -17.75 |
| 2012-08-29 | -18.47 |
| 2012-08-28 | -17.85 |
| 2012-08-27 | -18.99 |
| 2012-08-24 | -18.47 |
| 2012-08-23 | -18.68 |
| 2012-08-22 | -17.85 |
| 2012-08-21 | -19.71 |
| 2012-08-20 | -20.13 |
| 2012-08-17 | -20.95 |
| 2012-08-16 | -20.95 |
| 2012-08-15 | -21.78 |
| 2012-08-14 | -21.37 |
| 2012-08-13 | -21.47 |
| 2012-08-10 | -20.85 |
| 2012-08-09 | -21.26 |
| 2012-08-08 | -20.95 |
| 2012-08-07 | -21.16 |
| 2012-08-06 | -20.54 |
| 2012-08-03 | -20.95 |
| 2012-08-02 | -20.64 |
| 2012-08-01 | -21.06 |
| 2012-07-31 | -20.75 |
| 2012-07-30 | -20.64 |
| 2012-07-27 | -20.23 |
| 2012-07-26 | -21.06 |
| 2012-07-25 | -21.68 |
| 2012-07-24 | -20.95 |
| 2012-07-23 | -20.64 |
| 2012-07-20 | -20.75 |
| 2012-07-19 | -20.95 |
| 2012-07-18 | -20.44 |
| 2012-07-17 | -21.88 |
| 2012-07-16 | -22.40 |
| 2012-07-13 | -21.57 |
| 2012-07-12 | -20.95 |
| 2012-07-11 | -19.40 |
| 2012-07-10 | -20.64 |
| 2012-07-09 | -23.54 |
| 2012-07-06 | -24.98 |
| 2012-07-05 | -25.09 |
| 2012-07-04 | -26.02 |
| 2012-07-03 | -25.81 |
| 2012-06-29 | -25.60 |
| 2012-06-28 | -26.22 |
| 2012-06-27 | -27.67 |
| 2012-06-26 | -31.80 |
| 2012-06-25 | -31.91 |
| 2012-06-22 | -32.32 |
| 2012-06-21 | -31.39 |
| 2012-06-20 | -31.39 |
| 2012-06-19 | -32.73 |
| 2012-06-18 | -32.53 |
| 2012-06-15 | -33.87 |
| 2012-06-14 | -34.70 |
| 2012-06-13 | -34.80 |
| 2012-06-12 | -33.97 |
| 2012-06-11 | -34.39 |
| 2012-06-08 | -35.11 |
| 2012-06-07 | -35.42 |
| 2012-06-06 | -36.35 |
| 2012-06-05 | -36.45 |
| 2012-06-04 | -36.35 |
| 2012-06-01 | -35.42 |
| 2012-05-31 | -36.25 |
| 2012-05-30 | -35.63 |
| 2012-05-29 | -35.83 |
| 2012-05-28 | -35.42 |
| 2012-05-25 | -34.90 |
| 2012-05-24 | -34.90 |
| 2012-05-23 | -35.11 |
| 2012-05-22 | -35.01 |
| 2012-05-21 | -36.66 |
| 2012-05-18 | -37.18 |
| 2012-05-17 | -37.07 |
| 2012-05-16 | -36.45 |
| 2012-05-15 | -35.42 |
| 2012-05-14 | -35.01 |
| 2012-05-11 | -34.28 |
| 2012-05-10 | -33.35 |
| 2012-05-09 | -33.04 |
| 2012-05-08 | -32.42 |
| 2012-05-07 | -32.22 |
| 2012-05-04 | -31.39 |
| 2012-05-03 | -31.70 |
| 2012-05-02 | -30.25 |
| 2012-04-30 | -31.29 |
| 2012-04-27 | -31.80 |
| 2012-04-26 | -31.49 |
| 2012-04-25 | -31.80 |
| 2012-04-24 | -32.32 |
| 2012-04-23 | -30.87 |
| 2012-04-20 | -30.25 |
| 2012-04-19 | -30.25 |
| 2012-04-18 | -32.11 |
| 2012-04-17 | -32.84 |
| 2012-04-16 | -34.18 |
| 2012-04-13 | -33.97 |
| 2012-04-12 | -35.21 |
| 2012-04-11 | -35.01 |
| 2012-04-10 | -34.80 |
| 2012-04-05 | -35.11 |
| 2012-04-03 | -34.70 |
| 2012-04-02 | -35.32 |
| 2012-03-30 | -35.01 |
| 2012-03-29 | -34.39 |
| 2012-03-28 | -34.80 |
| 2012-03-27 | -34.70 |
| 2012-03-26 | -35.01 |
| 2012-03-23 | -35.83 |
| 2012-03-22 | -35.32 |
| 2012-03-21 | -35.42 |
| 2012-03-20 | -35.32 |
| 2012-03-19 | -35.42 |
| 2012-03-16 | -33.87 |
| 2012-03-15 | -34.80 |
| 2012-03-14 | -35.94 |
| 2012-03-13 | -37.49 |
| 2012-03-12 | -37.90 |
| 2012-03-09 | -37.59 |
| 2012-03-08 | -37.90 |
| 2012-03-07 | -38.00 |
| 2012-03-06 | -38.11 |
| 2012-03-05 | -37.90 |
| 2012-03-02 | -38.00 |
| 2012-03-01 | -39.97 |
| 2012-02-29 | -38.62 |
| 2012-02-28 | -39.55 |
| 2012-02-27 | -38.73 |
| 2012-02-24 | -39.86 |
| 2012-02-23 | -39.04 |
| 2012-02-22 | -40.28 |
| 2012-02-21 | -40.38 |
| 2012-02-20 | -40.48 |
| 2012-02-17 | -40.48 |
| 2012-02-16 | -41.31 |
| 2012-02-15 | -41.62 |
| 2012-02-14 | -43.17 |
| 2012-02-13 | -43.79 |
| 2012-02-10 | -43.69 |
| 2012-02-09 | -43.69 |
| 2012-02-08 | -45.13 |
| 2012-02-07 | -46.06 |
| 2012-02-06 | -46.06 |
| 2012-02-03 | -46.78 |
| 2012-02-02 | -46.58 |
| 2012-02-01 | -47.09 |
| 2012-01-31 | -46.99 |
| 2012-01-30 | -46.99 |
| 2012-01-27 | -46.89 |
| 2012-01-26 | -47.20 |
| 2012-01-20 | -47.82 |
| 2012-01-19 | -47.92 |
| 2012-01-18 | -47.51 |
| 2012-01-17 | -47.82 |
| 2012-01-16 | -47.82 |
| 2012-01-13 | -47.30 |
| 2012-01-12 | -47.82 |
| 2012-01-11 | -47.61 |
| 2012-01-10 | -47.40 |
| 2012-01-09 | -47.82 |
| 2012-01-06 | -47.40 |
| 2012-01-05 | -47.71 |
| 2012-01-04 | -48.02 |
| 2012-01-03 | -47.82 |
| 2011-12-30 | -47.51 |
| 2011-12-29 | -47.71 |
| 2011-12-28 | -48.23 |
| 2011-12-23 | -47.92 |
| 2011-12-22 | -47.82 |
| 2011-12-21 | -47.61 |
| 2011-12-20 | -48.23 |
| 2011-12-19 | -48.23 |
| 2011-12-16 | -48.02 |
| 2011-12-15 | -48.13 |
| 2011-12-14 | -47.71 |
| 2011-12-13 | -47.40 |
| 2011-12-12 | -47.40 |
| 2011-12-09 | -47.82 |
| 2011-12-08 | -47.51 |
| 2011-12-07 | -47.82 |
| 2011-12-06 | -47.92 |
| 2011-12-05 | -47.92 |
| 2011-12-02 | -48.93 |
| 2011-12-01 | -48.73 |
| 2011-11-30 | -48.63 |
| 2011-11-29 | -48.53 |
| 2011-11-28 | -47.41 |
| 2011-11-25 | -48.53 |
| 2011-11-24 | -48.42 |
| 2011-11-23 | -49.13 |
| 2011-11-22 | -49.13 |
| 2011-11-21 | -49.34 |
| 2011-11-18 | -49.34 |
| 2011-11-17 | -48.63 |
| 2011-11-16 | -48.63 |
| 2011-11-15 | -48.93 |
| 2011-11-14 | -48.63 |
| 2011-11-11 | -48.93 |
| 2011-11-10 | -48.93 |
| 2011-11-09 | -47.82 |
| 2011-11-08 | -48.93 |
| 2011-11-07 | -49.23 |
| 2011-11-04 | -49.03 |
| 2011-11-03 | -49.44 |
| 2011-11-02 | -48.93 |
| 2011-11-01 | -49.44 |
| 2011-10-31 | -48.42 |
| 2011-10-28 | -47.01 |
| 2011-10-27 | -47.21 |
| 2011-10-26 | -48.32 |
| 2011-10-25 | -47.82 |
| 2011-10-24 | -49.23 |
| 2011-10-21 | -51.71 |
| 2011-10-20 | -51.96 |
| 2011-10-19 | -51.86 |
| 2011-10-18 | -53.33 |
| 2011-10-17 | -52.17 |
| 2011-10-14 | -51.81 |
| 2011-10-13 | -50.75 |
| 2011-10-12 | -50.85 |
| 2011-10-11 | -51.91 |
| 2011-10-10 | -52.67 |
| 2011-10-07 | -52.47 |
| 2011-10-06 | -53.28 |
| 2011-10-04 | -53.73 |
| 2011-10-03 | -53.03 |
| 2011-09-30 | -50.95 |
| 2011-09-28 | -50.85 |
| 2011-09-27 | -50.80 |
| 2011-09-26 | -52.98 |
| 2011-09-23 | -50.95 |
| 2011-09-22 | -49.03 |
| 2011-09-21 | -46.40 |
| 2011-09-20 | -46.10 |
| 2011-09-19 | -46.00 |
| 2011-09-16 | -44.78 |
| 2011-09-15 | -45.59 |
| 2011-09-14 | -46.20 |
| 2011-09-12 | -44.48 |
| 2011-09-09 | -43.57 |
| 2011-09-08 | -43.17 |
| 2011-09-07 | -42.78 |
| 2011-09-06 | -43.75 |
| 2011-09-05 | -44.04 |
| 2011-09-02 | -43.56 |
| 2011-09-01 | -43.65 |
| 2011-08-31 | -44.24 |
| 2011-08-30 | -44.63 |
| 2011-08-29 | -44.82 |
| 2011-08-26 | -45.21 |
| 2011-08-25 | -44.72 |
| 2011-08-24 | -44.63 |
| 2011-08-23 | -45.21 |
| 2011-08-22 | -45.40 |
| 2011-08-19 | -44.24 |
| 2011-08-18 | -43.56 |
| 2011-08-17 | -43.46 |
| 2011-08-16 | -43.36 |
| 2011-08-15 | -43.65 |
| 2011-08-12 | -43.17 |
| 2011-08-11 | -44.24 |
| 2011-08-10 | -43.85 |
| 2011-08-09 | -45.11 |
| 2011-08-08 | -44.53 |
| 2011-08-05 | -43.17 |
| 2011-08-04 | -41.61 |
| 2011-08-03 | -41.71 |
| 2011-08-02 | -41.61 |
| 2011-08-01 | -41.90 |
| 2011-07-29 | -41.61 |
| 2011-07-28 | -41.32 |
| 2011-07-27 | -42.29 |
| 2011-07-26 | -42.87 |
| 2011-07-25 | -43.17 |
| 2011-07-22 | -43.26 |
| 2011-07-21 | -43.56 |
| 2011-07-20 | -43.26 |
| 2011-07-19 | -43.17 |
| 2011-07-18 | -43.36 |
| 2011-07-15 | -43.65 |
| 2011-07-14 | -43.07 |
| 2011-07-13 | -42.97 |
| 2011-07-12 | -42.97 |
| 2011-07-11 | -43.07 |
| 2011-07-08 | -43.46 |
| 2011-07-07 | -43.46 |
| 2011-07-06 | -43.46 |
| 2011-07-05 | -43.56 |
| 2011-07-04 | -43.56 |
| 2011-06-30 | -43.36 |
| 2011-06-29 | -43.94 |
| 2011-06-28 | -46.67 |
| 2011-06-27 | -46.77 |
| 2011-06-24 | -47.93 |
| 2011-06-23 | -47.64 |
| 2011-06-22 | -47.93 |
| 2011-06-21 | -48.23 |
| 2011-06-20 | -48.23 |
| 2011-06-17 | -48.42 |
| 2011-06-16 | -48.03 |
| 2011-06-15 | -48.03 |
| 2011-06-14 | -48.03 |
| 2011-06-13 | -47.84 |
| 2011-06-10 | -48.13 |
| 2011-06-09 | -47.93 |
| 2011-06-08 | -47.45 |
| 2011-06-07 | -47.45 |
| 2011-06-03 | -47.16 |
| 2011-06-02 | -47.45 |
| 2011-06-01 | -46.67 |
| 2011-05-31 | -47.74 |
| 2011-05-30 | -47.74 |
| 2011-05-27 | -47.84 |
| 2011-05-26 | -48.03 |
| 2011-05-25 | -47.93 |
| 2011-05-24 | -47.74 |
| 2011-05-23 | -47.84 |
| 2011-05-20 | -48.13 |
| 2011-05-19 | -47.93 |
| 2011-05-18 | -47.93 |
| 2011-05-17 | -47.93 |
| 2011-05-16 | -48.13 |
| 2011-05-13 | -48.13 |
| 2011-05-12 | -47.74 |
| 2011-05-11 | -47.74 |
| 2011-05-09 | -47.84 |
| 2011-05-06 | -47.35 |
| 2011-05-05 | -47.06 |
| 2011-05-04 | -46.77 |
| 2011-05-03 | -47.16 |
| 2011-04-29 | -47.16 |
| 2011-04-28 | -47.16 |
| 2011-04-27 | -47.25 |
| 2011-04-26 | -46.67 |
| 2011-04-21 | -46.96 |
| 2011-04-20 | -46.86 |
| 2011-04-19 | -46.86 |
| 2011-04-18 | -46.86 |
| 2011-04-15 | -46.18 |
| 2011-04-14 | -47.06 |
| 2011-04-13 | -46.57 |
| 2011-04-12 | -46.67 |
| 2011-04-11 | -46.48 |
| 2011-04-08 | -46.48 |
| 2011-04-07 | -46.09 |
| 2011-04-06 | -46.57 |
| 2011-04-04 | -46.86 |
| 2011-04-01 | -46.18 |
| 2011-03-31 | -45.99 |
| 2011-03-30 | -45.40 |
| 2011-03-29 | -45.50 |
| 2011-03-28 | -45.50 |
| 2011-03-25 | -45.99 |
| 2011-03-24 | -45.99 |
| 2011-03-23 | -45.02 |
| 2011-03-22 | -45.40 |
| 2011-03-21 | -45.60 |
| 2011-03-18 | -46.48 |
| 2011-03-17 | -46.48 |
| 2011-03-16 | -45.99 |
| 2011-03-15 | -45.60 |
| 2011-03-14 | -44.43 |
| 2011-03-11 | -45.31 |
| 2011-03-10 | -44.24 |
| 2011-03-09 | -44.43 |
| 2011-03-08 | -44.04 |
| 2011-03-07 | -44.04 |
| 2011-03-04 | -43.94 |
| 2011-03-03 | -44.14 |
| 2011-03-02 | -44.14 |
| 2011-03-01 | -43.75 |
| 2011-02-28 | -45.02 |
| 2011-02-25 | -45.50 |
| 2011-02-24 | -46.48 |
| 2011-02-23 | -46.48 |
| 2011-02-22 | -46.48 |
| 2011-02-21 | -46.57 |
| 2011-02-18 | -46.67 |
| 2011-02-17 | -46.67 |
| 2011-02-16 | -46.96 |
| 2011-02-15 | -46.86 |
| 2011-02-14 | -46.96 |
| 2011-02-11 | -47.93 |
| 2011-02-10 | -46.96 |
| 2011-02-09 | -46.38 |
| 2011-02-08 | -46.18 |
| 2011-02-07 | -46.48 |
| 2011-02-02 | -45.99 |
| 2011-02-01 | -46.86 |
| 2011-01-31 | -47.06 |
| 2011-01-28 | -46.48 |
| 2011-01-27 | -46.57 |
| 2011-01-26 | -46.48 |
| 2011-01-25 | -45.99 |
| 2011-01-24 | -46.48 |
| 2011-01-21 | -46.48 |
| 2011-01-20 | -45.89 |
| 2011-01-19 | -46.18 |
| 2011-01-18 | -46.96 |
| 2011-01-17 | -46.48 |
| 2011-01-14 | -46.77 |
| 2011-01-13 | -46.57 |
| 2011-01-12 | -46.86 |
| 2011-01-11 | -46.57 |
| 2011-01-10 | -46.48 |
| 2011-01-07 | -46.77 |
| 2011-01-06 | -46.96 |
| 2011-01-05 | -46.96 |
| 2011-01-04 | -46.96 |
| 2011-01-03 | -46.57 |
| 2010-12-31 | -46.67 |
| 2010-12-30 | -46.96 |
| 2010-12-29 | -47.35 |
| 2010-12-28 | -48.52 |
| 2010-12-24 | -47.93 |
| 2010-12-23 | -48.13 |
| 2010-12-22 | -48.32 |
| 2010-12-21 | -47.45 |
| 2010-12-20 | -47.35 |
| 2010-12-17 | -47.74 |
| 2010-12-16 | -48.42 |
| 2010-12-15 | -47.06 |
| 2010-12-14 | -46.48 |
| 2010-12-13 | -46.57 |
| 2010-12-10 | -46.09 |
| 2010-12-09 | -46.56 |
| 2010-12-08 | -46.09 |
| 2010-12-07 | -46.66 |
| 2010-12-06 | -47.51 |
| 2010-12-03 | -47.89 |
| 2010-12-02 | -48.65 |
| 2010-12-01 | -48.74 |
| 2010-11-30 | -49.22 |
| 2010-11-29 | -48.84 |
| 2010-11-26 | -47.79 |
| 2010-11-25 | -46.56 |
| 2010-11-24 | -52.07 |
| 2010-11-23 | -52.54 |
| 2010-11-22 | -51.59 |
| 2010-11-19 | -51.12 |
| 2010-11-18 | -52.07 |
| 2010-11-17 | -52.07 |
| 2010-11-16 | -51.59 |
| 2010-11-15 | -52.26 |
| 2010-11-12 | -52.16 |
| 2010-11-11 | -50.64 |
| 2010-11-10 | -50.17 |
| 2010-11-09 | -50.55 |
| 2010-11-08 | -50.17 |
| 2010-11-05 | -50.17 |
| 2010-11-04 | -50.17 |
| 2010-11-03 | -50.36 |
| 2010-11-02 | -49.03 |
| 2010-11-01 | -49.31 |
| 2010-10-29 | -49.41 |
| 2010-10-28 | -49.03 |
| 2010-10-27 | -51.59 |
| 2010-10-26 | -52.97 |
| 2010-10-25 | -53.58 |
| 2010-10-22 | -53.63 |
| 2010-10-21 | -53.58 |
| 2010-10-20 | -53.87 |
| 2010-10-19 | -53.54 |
| 2010-10-18 | -54.20 |
| 2010-10-15 | -54.15 |
| 2010-10-14 | -54.11 |
| 2010-10-13 | -54.20 |
| 2010-10-12 | -53.73 |
| 2010-10-11 | -53.96 |
| 2010-10-08 | -54.20 |
| 2010-10-07 | -54.44 |
| 2010-10-06 | -54.44 |
| 2010-10-05 | -54.39 |
| 2010-10-04 | -53.96 |
| 2010-09-30 | -53.96 |
| 2010-09-29 | -54.44 |
| 2010-09-28 | -54.63 |
| 2010-09-27 | -54.20 |
| 2010-09-24 | -55.10 |
| 2010-09-22 | -54.87 |
| 2010-09-21 | -57.48 |
| 2010-09-20 | -59.09 |
| 2010-09-17 | -59.85 |
| 2010-09-16 | -59.90 |
| 2010-09-15 | -60.13 |
| 2010-09-14 | -60.13 |
| 2010-09-13 | -60.23 |
| 2010-09-10 | -60.28 |
| 2010-09-09 | -60.85 |
| 2010-09-08 | -61.27 |
| 2010-09-07 | -60.80 |
| 2010-09-06 | -60.75 |
| 2010-09-03 | -60.42 |
| 2010-09-02 | -60.42 |
| 2010-09-01 | -60.61 |
| 2010-08-31 | -61.32 |
| 2010-08-30 | -61.46 |
| 2010-08-27 | -61.37 |
| 2010-08-26 | -61.37 |
| 2010-08-25 | -61.69 |
| 2010-08-24 | -61.74 |
| 2010-08-23 | -61.51 |
| 2010-08-20 | -61.92 |
| 2010-08-19 | -61.88 |
| 2010-08-18 | -61.92 |
| 2010-08-17 | -62.11 |
| 2010-08-16 | -62.29 |
| 2010-08-13 | -61.97 |
| 2010-08-12 | -62.38 |
| 2010-08-11 | -62.15 |
| 2010-08-10 | -62.15 |
| 2010-08-09 | -61.92 |
| 2010-08-06 | -62.29 |
| 2010-08-05 | -62.47 |
| 2010-08-04 | -62.38 |
| 2010-08-03 | -62.47 |
| 2010-08-02 | -62.70 |
| 2010-07-30 | -62.70 |
| 2010-07-29 | -62.84 |
| 2010-07-28 | -62.84 |
| 2010-07-27 | -63.07 |
| 2010-07-26 | -63.07 |
| 2010-07-23 | -62.84 |
| 2010-07-22 | -63.16 |
| 2010-07-21 | -63.25 |
| 2010-07-20 | -63.48 |
| 2010-07-19 | -63.39 |
| 2010-07-16 | -63.21 |
| 2010-07-15 | -63.11 |
| 2010-07-14 | -63.30 |
| 2010-07-13 | -63.07 |
| 2010-07-12 | -62.79 |
| 2010-07-09 | -62.98 |
| 2010-07-08 | -63.85 |
| 2010-07-07 | -63.07 |
| 2010-07-06 | -62.47 |
| 2010-07-05 | -63.53 |
| 2010-07-02 | -62.84 |
| 2010-06-30 | -62.38 |
| 2010-06-29 | -61.92 |
| 2010-06-28 | -61.55 |
| 2010-06-25 | -61.92 |
| 2010-06-24 | -61.55 |
| 2010-06-23 | -61.97 |
| 2010-06-22 | -61.74 |
| 2010-06-21 | -61.92 |
| 2010-06-18 | -62.15 |
| 2010-06-17 | -62.66 |
| 2010-06-15 | -64.12 |
| 2010-06-14 | -64.26 |
| 2010-06-11 | -64.31 |
| 2010-06-10 | -64.22 |
| 2010-06-09 | -64.63 |
| 2010-06-08 | -64.77 |
| 2010-06-07 | -65.09 |
| 2010-06-04 | -64.90 |
| 2010-06-03 | -65.32 |
| 2010-06-02 | -65.36 |
| 2010-06-01 | -65.59 |
| 2010-05-31 | -64.67 |
| 2010-05-28 | -64.81 |
| 2010-05-27 | -65.50 |
| 2010-05-26 | -66.14 |
| 2010-05-25 | -67.11 |
| 2010-05-24 | -65.41 |
| 2010-05-20 | -65.45 |
| 2010-05-19 | -65.36 |
| 2010-05-18 | -65.09 |
| 2010-05-17 | -65.13 |
| 2010-05-14 | -64.35 |
| 2010-05-13 | -64.12 |
| 2010-05-12 | -64.31 |
| 2010-05-11 | -64.08 |
| 2010-05-10 | -64.08 |
| 2010-05-07 | -64.17 |
| 2010-05-06 | -63.99 |
| 2010-05-05 | -63.44 |
| 2010-05-04 | -62.84 |
| 2010-05-03 | -62.98 |
| 2010-04-30 | -63.25 |
| 2010-04-29 | -62.93 |
| 2010-04-28 | -62.75 |
| 2010-04-27 | -62.38 |
| 2010-04-26 | -62.24 |
| 2010-04-23 | -62.38 |
| 2010-04-22 | -62.15 |
| 2010-04-21 | -62.15 |
| 2010-04-20 | -62.01 |
| 2010-04-19 | -62.01 |
| 2010-04-16 | -61.83 |
| 2010-04-15 | -61.83 |
| 2010-04-14 | -62.15 |
| 2010-04-13 | -62.20 |
| 2010-04-12 | -61.92 |
| 2010-04-09 | -61.92 |
| 2010-04-08 | -61.92 |
| 2010-04-07 | -61.69 |
| 2010-04-01 | -61.51 |
| 2010-03-31 | -62.15 |
| 2010-03-30 | -61.92 |
| 2010-03-29 | -61.55 |
| 2010-03-26 | -62.33 |
| 2010-03-25 | -62.56 |
| 2010-03-24 | -62.24 |
| 2010-03-23 | -62.61 |
| 2010-03-22 | -62.29 |
| 2010-03-19 | -62.06 |
| 2010-03-18 | -61.83 |
| 2010-03-17 | -62.06 |
| 2010-03-16 | -62.20 |
| 2010-03-15 | -61.92 |
| 2010-03-12 | -61.83 |
| 2010-03-11 | -61.69 |
| 2010-03-10 | -61.46 |
| 2010-03-09 | -61.28 |
| 2010-03-08 | -62.38 |
| 2010-03-05 | -62.11 |
| 2010-03-04 | -62.61 |
| 2010-03-03 | -62.38 |
| 2010-03-02 | -62.66 |
| 2010-03-01 | -62.93 |
| 2010-02-26 | -62.98 |
| 2010-02-25 | -62.93 |
| 2010-02-24 | -62.89 |
| 2010-02-23 | -62.89 |
| 2010-02-22 | -63.02 |
| 2010-02-19 | -63.30 |
| 2010-02-18 | -63.16 |
| 2010-02-17 | -63.62 |
| 2010-02-12 | -63.30 |
| 2010-02-11 | -63.71 |
| 2010-02-10 | -63.53 |
| 2010-02-09 | -63.80 |
| 2010-02-08 | -63.76 |
| 2010-02-05 | -63.76 |
| 2010-02-04 | -63.53 |
| 2010-02-03 | -63.53 |
| 2010-02-02 | -63.62 |
| 2010-02-01 | -63.76 |
| 2010-01-29 | -63.76 |
| 2010-01-28 | -63.76 |
| 2010-01-27 | -63.53 |
| 2010-01-26 | -63.85 |
| 2010-01-25 | -63.76 |
| 2010-01-22 | -63.89 |
| 2010-01-21 | -63.89 |
| 2010-01-20 | -63.76 |
| 2010-01-19 | -63.39 |
| 2010-01-18 | -63.62 |
| 2010-01-15 | -63.85 |
| 2010-01-14 | -64.22 |
| 2010-01-13 | -64.12 |
| 2010-01-12 | -64.22 |
| 2010-01-11 | -64.44 |
| 2010-01-08 | -64.22 |
| 2010-01-07 | -64.17 |
| 2010-01-06 | -64.22 |
| 2010-01-05 | -64.31 |
| 2010-01-04 | -64.22 |
| 2009-12-31 | -64.86 |
| 2009-12-30 | -65.13 |
| 2009-12-29 | -64.86 |
| 2009-12-28 | -64.31 |
| 2009-12-24 | -64.49 |
| 2009-12-23 | -64.63 |
| 2009-12-22 | -64.81 |
| 2009-12-21 | -64.86 |
| 2009-12-18 | -64.86 |
| 2009-12-17 | -64.72 |
| 2009-12-16 | -64.54 |
| 2009-12-15 | -64.08 |
| 2009-12-14 | -63.53 |
| 2009-12-11 | -63.30 |
| 2009-12-10 | -63.79 |
| 2009-12-09 | -64.28 |
| 2009-12-08 | -63.57 |
| 2009-12-07 | -64.73 |
| 2009-12-04 | -65.23 |
| 2009-12-03 | -65.14 |
| 2009-12-02 | -65.18 |
| 2009-12-01 | -67.07 |
| 2009-11-30 | -67.78 |
| 2009-11-27 | -69.36 |
| 2009-11-26 | -69.04 |
| 2009-11-25 | -69.53 |
| 2009-11-24 | -69.71 |
| 2009-11-23 | -69.94 |
| 2009-11-20 | -70.16 |
| 2009-11-19 | -69.94 |
| 2009-11-18 | -70.07 |
| 2009-11-17 | -69.94 |
| 2009-11-16 | -70.21 |
| 2009-11-13 | -70.39 |
| 2009-11-12 | -70.03 |
| 2009-11-11 | -70.57 |
| 2009-11-10 | -70.30 |
| 2009-11-09 | -70.30 |
| 2009-11-06 | -70.70 |
| 2009-11-05 | -70.75 |
| 2009-11-04 | -70.75 |
| 2009-11-03 | -70.84 |
| 2009-11-02 | -70.88 |
| 2009-10-30 | -70.84 |
| 2009-10-29 | -71.06 |
| 2009-10-28 | -70.70 |
| 2009-10-27 | -70.66 |
| 2009-10-23 | -70.57 |
| 2009-10-22 | -70.79 |
| 2009-10-21 | -70.48 |
| 2009-10-20 | -70.48 |
| 2009-10-19 | -70.34 |
| 2009-10-16 | -70.39 |
| 2009-10-15 | -70.30 |
| 2009-10-14 | -70.21 |
| 2009-10-13 | -70.30 |
| 2009-10-12 | -70.66 |
| 2009-10-09 | -70.61 |
| 2009-10-08 | -70.84 |
| 2009-10-07 | -70.84 |
| 2009-10-06 | -70.93 |
| 2009-10-05 | -70.84 |
| 2009-10-02 | -71.37 |
| 2009-09-30 | -71.28 |
| 2009-09-29 | -70.93 |
| 2009-09-28 | -71.06 |
| 2009-09-25 | -71.19 |
| 2009-09-24 | -71.24 |
| 2009-09-23 | -71.42 |
| 2009-09-22 | -71.60 |
| 2009-09-21 | -71.28 |
| 2009-09-18 | -70.88 |
| 2009-09-17 | -70.61 |
| 2009-09-16 | -70.66 |
| 2009-09-15 | -70.79 |
| 2009-09-14 | -70.70 |
| 2009-09-11 | -70.75 |
| 2009-09-10 | -70.30 |
| 2009-09-09 | -70.52 |
| 2009-09-08 | -70.75 |
| 2009-09-07 | -70.93 |
| 2009-09-04 | -71.02 |
| 2009-09-03 | -71.37 |
| 2009-09-02 | -71.60 |
| 2009-09-01 | -70.79 |
| 2009-08-31 | -70.88 |
| 2009-08-28 | -69.80 |
| 2009-08-27 | -69.76 |
| 2009-08-26 | -69.94 |
| 2009-08-25 | -69.85 |
| 2009-08-24 | -69.49 |
| 2009-08-21 | -69.49 |
| 2009-08-20 | -69.49 |
| 2009-08-19 | -69.49 |
| 2009-08-18 | -69.62 |
| 2009-08-17 | -69.75 |
| 2009-08-14 | -69.66 |
| 2009-08-13 | -69.58 |
| 2009-08-12 | -69.62 |
| 2009-08-11 | -69.36 |
| 2009-08-10 | -69.71 |
| 2009-08-07 | -69.83 |
| 2009-08-06 | -69.27 |
| 2009-08-05 | -69.27 |
| 2009-08-04 | -69.06 |
| 2009-08-03 | -69.06 |
| 2009-07-31 | -69.23 |
| 2009-07-30 | -69.32 |
| 2009-07-29 | -69.32 |
| 2009-07-28 | -68.84 |
| 2009-07-27 | -68.80 |
| 2009-07-24 | -69.14 |
| 2009-07-23 | -69.36 |
| 2009-07-22 | -69.49 |
| 2009-07-21 | -69.79 |
| 2009-07-20 | -69.79 |
| 2009-07-17 | -69.83 |
| 2009-07-16 | -70.09 |
| 2009-07-15 | -70.14 |
| 2009-07-14 | -70.74 |
| 2009-07-13 | -71.08 |
| 2009-07-10 | -70.22 |
| 2009-07-09 | -68.54 |
| 2009-07-08 | -66.47 |
| 2009-07-07 | -66.90 |
| 2009-07-06 | -66.04 |
| 2009-07-03 | -66.34 |
| 2009-07-02 | -67.42 |
| 2009-06-30 | -67.72 |
| 2009-06-29 | -67.68 |
| 2009-06-26 | -68.84 |
| 2009-06-25 | -68.97 |
| 2009-06-24 | -68.84 |
| 2009-06-23 | -69.62 |
| 2009-06-22 | -68.76 |
| 2009-06-19 | -69.53 |
| 2009-06-18 | -70.48 |
| 2009-06-17 | -70.74 |
| 2009-06-16 | -70.91 |
| 2009-06-15 | -70.78 |
| 2009-06-12 | -70.31 |
| 2009-06-11 | -70.27 |
| 2009-06-10 | -70.18 |
| 2009-06-09 | -70.18 |
| 2009-06-08 | -69.96 |
| 2009-06-05 | -70.35 |
| 2009-06-04 | -71.13 |
| 2009-06-03 | -70.39 |
| 2009-06-02 | -69.88 |
| 2009-06-01 | -69.27 |
| 2009-05-29 | -69.27 |
| 2009-05-27 | -68.89 |
| 2009-05-26 | -69.40 |
| 2009-05-25 | -69.92 |
| 2009-05-22 | -70.31 |
| 2009-05-21 | -69.92 |
| 2009-05-20 | -70.27 |
| 2009-05-19 | -70.35 |
| 2009-05-18 | -71.04 |
| 2009-05-15 | -71.17 |
| 2009-05-14 | -71.34 |
| 2009-05-13 | -71.08 |
| 2009-05-12 | -71.13 |
| 2009-05-11 | -71.56 |
| 2009-05-08 | -72.20 |
| 2009-05-07 | -72.68 |
| 2009-05-06 | -72.72 |
| 2009-05-05 | -72.81 |
| 2009-05-04 | -72.89 |
| 2009-04-30 | -73.37 |
| 2009-04-29 | -73.71 |
| 2009-04-28 | -74.14 |
| 2009-04-27 | -73.93 |
| 2009-04-24 | -73.54 |
| 2009-04-23 | -73.07 |
| 2009-04-22 | -73.24 |
| 2009-04-21 | -72.81 |
| 2009-04-20 | -72.46 |
| 2009-04-17 | -72.38 |
| 2009-04-16 | -72.20 |
| 2009-04-15 | -72.68 |
| 2009-04-14 | -72.85 |
| 2009-04-09 | -73.20 |
| 2009-04-08 | -73.02 |
| 2009-04-07 | -72.94 |
| 2009-04-06 | -72.85 |
| 2009-04-03 | -73.15 |
| 2009-04-02 | -73.28 |
| 2009-04-01 | -73.54 |
| 2009-03-31 | -73.71 |
| 2009-03-30 | -73.54 |
| 2009-03-27 | -73.54 |
| 2009-03-26 | -73.15 |
| 2009-03-25 | -73.67 |
| 2009-03-24 | -73.50 |
| 2009-03-23 | -72.94 |
| 2009-03-20 | -73.07 |
| 2009-03-19 | -73.80 |
| 2009-03-18 | -74.14 |
| 2009-03-17 | -74.19 |
| 2009-03-16 | -74.57 |
| 2009-03-13 | -74.79 |
| 2009-03-12 | -74.75 |
| 2009-03-11 | -74.66 |
| 2009-03-10 | -74.57 |
| 2009-03-09 | -74.14 |
| 2009-03-06 | -73.89 |
| 2009-03-05 | -74.79 |
| 2009-03-04 | -74.57 |
| 2009-03-03 | -74.79 |
| 2009-03-02 | -74.66 |
| 2009-02-27 | -74.14 |
| 2009-02-26 | -73.71 |
| 2009-02-25 | -73.50 |
| 2009-02-24 | -73.45 |
| 2009-02-23 | -73.24 |
| 2009-02-20 | -74.14 |
| 2009-02-19 | -74.57 |
| 2009-02-18 | -74.96 |
| 2009-02-17 | -75.39 |
| 2009-02-16 | -75.39 |
| 2009-02-13 | -75.57 |
| 2009-02-12 | -75.82 |
| 2009-02-11 | -75.87 |
| 2009-02-10 | -75.65 |
| 2009-02-09 | -75.39 |
| 2009-02-06 | -75.70 |
| 2009-02-05 | -76.21 |
| 2009-02-04 | -76.30 |
| 2009-02-03 | -76.34 |
| 2009-02-02 | -76.94 |
| 2009-01-30 | -76.73 |
| 2009-01-29 | -76.82 |
| 2009-01-23 | -77.07 |
| 2009-01-22 | -76.64 |
| 2009-01-21 | -76.56 |
| 2009-01-20 | -76.73 |
| 2009-01-19 | -76.82 |
| 2009-01-16 | -76.86 |
| 2009-01-15 | -77.07 |
| 2009-01-14 | -76.77 |
| 2009-01-13 | -76.99 |
| 2009-01-12 | -76.82 |
| 2009-01-09 | -76.69 |
| 2009-01-08 | -76.51 |
| 2009-01-07 | -76.08 |
| 2009-01-06 | -76.30 |
| 2009-01-05 | -76.08 |
| 2009-01-02 | -76.73 |
| 2008-12-31 | -76.51 |
| 2008-12-30 | -76.94 |
| 2008-12-29 | -76.86 |
| 2008-12-24 | -76.73 |
| 2008-12-23 | -76.77 |
| 2008-12-22 | -76.43 |
| 2008-12-19 | -76.34 |
| 2008-12-18 | -76.69 |
| 2008-12-17 | -76.56 |
| 2008-12-16 | -76.47 |
| 2008-12-15 | -76.08 |
| 2008-12-12 | -75.95 |
| 2008-12-11 | -75.35 |
| 2008-12-10 | -75.01 |
| 2008-12-09 | -76.11 |
| 2008-12-08 | -76.79 |
| 2008-12-05 | -77.00 |
| 2008-12-04 | -77.13 |
| 2008-12-03 | -76.96 |
| 2008-12-02 | -77.55 |
| 2008-12-01 | -77.21 |
| 2008-11-28 | -77.55 |
| 2008-11-27 | -77.98 |
| 2008-11-26 | -75.86 |
| 2008-11-25 | -75.86 |
| 2008-11-24 | -75.86 |
| 2008-11-21 | -76.28 |
| 2008-11-20 | -75.73 |
| 2008-11-19 | -74.80 |
| 2008-11-18 | -75.01 |
| 2008-11-17 | -74.72 |
| 2008-11-14 | -74.16 |
| 2008-11-13 | -74.76 |
| 2008-11-12 | -74.16 |
| 2008-11-11 | -74.38 |
| 2008-11-10 | -74.59 |
| 2008-11-07 | -75.01 |
| 2008-11-06 | -75.01 |
| 2008-11-05 | -74.59 |
| 2008-11-04 | -75.22 |
| 2008-11-03 | -75.22 |
| 2008-10-31 | -75.44 |
| 2008-10-30 | -75.22 |
| 2008-10-29 | -75.65 |
| 2008-10-28 | -76.54 |
| 2008-10-27 | -77.30 |
| 2008-10-24 | -74.80 |
| 2008-10-23 | -75.01 |
| 2008-10-22 | -74.38 |
| 2008-10-21 | -74.33 |
| 2008-10-20 | -74.00 |
| 2008-10-17 | -74.84 |
| 2008-10-16 | -74.93 |
| 2008-10-15 | -74.42 |
| 2008-10-14 | -74.33 |
| 2008-10-13 | -74.84 |
| 2008-10-10 | -75.22 |
| 2008-10-09 | -74.80 |
| 2008-10-08 | -76.45 |
| 2008-10-06 | -75.22 |
| 2008-10-03 | -74.59 |
| 2008-10-02 | -74.21 |
| 2008-09-30 | -73.83 |
| 2008-09-29 | -74.16 |
| 2008-09-26 | -73.53 |
| 2008-09-25 | -73.53 |
| 2008-09-24 | -73.95 |
| 2008-09-23 | -72.89 |
| 2008-09-22 | -71.96 |
| 2008-09-19 | -72.47 |
| 2008-09-18 | -73.74 |
| 2008-09-17 | -71.96 |
| 2008-09-16 | -71.71 |
| 2008-09-12 | -68.83 |
| 2008-09-11 | -69.51 |
| 2008-09-10 | -68.24 |
| 2008-09-09 | -68.28 |
| 2008-09-08 | -67.73 |
| 2008-09-05 | -67.39 |
| 2008-09-04 | -66.54 |
| 2008-09-03 | -66.54 |
| 2008-09-02 | -66.46 |
| 2008-09-01 | -66.33 |
| 2008-08-29 | -65.65 |
| 2008-08-28 | -66.12 |
| 2008-08-27 | -66.33 |
| 2008-08-26 | -65.65 |
| 2008-08-25 | -64.68 |
| 2008-08-21 | -64.93 |
| 2008-08-20 | -64.55 |
| 2008-08-19 | -64.87 |
| 2008-08-18 | -64.99 |
| 2008-08-15 | -65.24 |
| 2008-08-14 | -64.95 |
| 2008-08-13 | -64.75 |
| 2008-08-12 | -64.63 |
| 2008-08-11 | -64.47 |
| 2008-08-08 | -64.55 |
| 2008-08-07 | -64.47 |
| 2008-08-05 | -64.35 |
| 2008-08-04 | -64.31 |
| 2008-08-01 | -64.11 |
| 2008-07-31 | -63.99 |
| 2008-07-30 | -64.83 |
| 2008-07-29 | -64.91 |
| 2008-07-28 | -65.08 |
| 2008-07-25 | -65.60 |
| 2008-07-24 | -65.52 |
| 2008-07-23 | -65.60 |
| 2008-07-22 | -65.60 |
| 2008-07-21 | -65.60 |
| 2008-07-18 | -65.60 |
| 2008-07-17 | -66.08 |
| 2008-07-16 | -65.72 |
| 2008-07-15 | -65.80 |
| 2008-07-14 | -65.08 |
| 2008-07-11 | -64.55 |
| 2008-07-10 | -64.91 |
| 2008-07-09 | -66.37 |
| 2008-07-08 | -66.77 |
| 2008-07-07 | -66.08 |
| 2008-07-04 | -66.81 |
| 2008-07-03 | -67.66 |
| 2008-07-02 | -66.61 |
| 2008-06-30 | -66.08 |
| 2008-06-27 | -66.89 |
| 2008-06-26 | -66.81 |
| 2008-06-25 | -66.89 |
| 2008-06-24 | -66.08 |
| 2008-06-23 | -66.08 |
| 2008-06-20 | -65.12 |
| 2008-06-19 | -65.36 |
| 2008-06-18 | -66.41 |
| 2008-06-17 | -66.89 |
| 2008-06-16 | -66.25 |
| 2008-06-13 | -66.08 |
| 2008-06-12 | -65.88 |
| 2008-06-11 | -65.08 |
| 2008-06-10 | -65.24 |
| 2008-06-06 | -64.87 |
| 2008-06-05 | -64.87 |
| 2008-06-04 | -64.95 |
| 2008-06-03 | -65.12 |
| 2008-06-02 | -64.83 |
| 2008-05-30 | -64.79 |
| 2008-05-29 | -64.83 |
| 2008-05-28 | -64.79 |
| 2008-05-27 | -64.79 |
| 2008-05-26 | -64.79 |
| 2008-05-23 | -64.51 |
| 2008-05-22 | -64.55 |
| 2008-05-21 | -64.27 |
| 2008-05-20 | -63.66 |
| 2008-05-19 | -64.35 |
| 2008-05-16 | -64.51 |
| 2008-05-15 | -64.39 |
| 2008-05-14 | -64.23 |
| 2008-05-13 | -64.23 |
| 2008-05-09 | -63.70 |
| 2008-05-08 | -64.47 |
| 2008-05-07 | -63.99 |
| 2008-05-06 | -63.82 |
| 2008-05-05 | -63.66 |
| 2008-05-02 | -64.07 |
| 2008-04-30 | -64.07 |
| 2008-04-29 | -63.66 |
| 2008-04-28 | -64.47 |
| 2008-04-25 | -64.23 |
| 2008-04-24 | -63.22 |
| 2008-04-23 | -63.66 |
| 2008-04-22 | -64.47 |
| 2008-04-21 | -63.66 |
| 2008-04-18 | -63.99 |
| 2008-04-17 | -64.35 |
| 2008-04-16 | -63.86 |
| 2008-04-15 | -63.66 |
| 2008-04-14 | -64.27 |
| 2008-04-11 | -64.27 |
| 2008-04-10 | -63.66 |
| 2008-04-09 | -63.46 |
| 2008-04-08 | -63.54 |
| 2008-04-07 | -63.66 |
| 2008-04-03 | -63.54 |
| 2008-04-02 | -63.78 |
| 2008-04-01 | -64.35 |
| 2008-03-31 | -64.47 |
| 2008-03-28 | -64.79 |
| 2008-03-27 | -65.28 |
| 2008-03-26 | -65.28 |
| 2008-03-25 | -65.28 |
| 2008-03-20 | -66.17 |
| 2008-03-19 | -65.68 |
| 2008-03-18 | -65.68 |
| 2008-03-17 | -65.28 |
| 2008-03-14 | -65.08 |
| 2008-03-13 | -65.68 |
| 2008-03-12 | -63.66 |
| 2008-03-11 | -63.66 |
| 2008-03-10 | -64.47 |
| 2008-03-07 | -63.34 |
| 2008-03-06 | -62.85 |
| 2008-03-05 | -62.73 |
| 2008-03-04 | -62.49 |
| 2008-03-03 | -62.33 |
| 2008-02-29 | -62.21 |
| 2008-02-28 | -61.64 |
| 2008-02-27 | -61.64 |
| 2008-02-26 | -61.64 |
| 2008-02-25 | -60.71 |
| 2008-02-22 | -60.43 |
| 2008-02-21 | -60.23 |
| 2008-02-20 | -60.51 |
| 2008-02-19 | -60.51 |
| 2008-02-18 | -60.84 |
| 2008-02-15 | -61.56 |
| 2008-02-14 | -60.43 |
| 2008-02-13 | -60.63 |
| 2008-02-12 | -60.59 |
| 2008-02-11 | -60.43 |
| 2008-02-06 | -60.03 |
| 2008-02-05 | -60.03 |
| 2008-02-04 | -59.79 |
| 2008-02-01 | -60.43 |
| 2008-01-31 | -60.47 |
| 2008-01-30 | -59.83 |
| 2008-01-29 | -59.83 |
| 2008-01-28 | -59.22 |
| 2008-01-25 | -58.82 |
| 2008-01-24 | -59.14 |
| 2008-01-23 | -58.74 |
| 2008-01-22 | -60.43 |
| 2008-01-21 | -57.93 |
| 2008-01-18 | -58.01 |
| 2008-01-17 | -57.44 |
| 2008-01-16 | -57.61 |
| 2008-01-15 | -56.31 |
| 2008-01-14 | -56.39 |
| 2008-01-11 | -56.39 |
| 2008-01-10 | -55.83 |
| 2008-01-09 | -56.07 |
| 2008-01-08 | -56.39 |
| 2008-01-07 | -56.07 |
| 2008-01-04 | -55.59 |
| 2008-01-03 | -56.31 |
| 2008-01-02 | -56.39 |
| 2007-12-31 | -56.39 |
| 2007-12-28 | -56.39 |
| 2007-12-27 | -56.39 |
| 2007-12-24 | -56.80 |
| 2007-12-21 | -56.80 |
| 2007-12-20 | -56.56 |
| 2007-12-19 | -56.80 |
| 2007-12-18 | -56.80 |
| 2007-12-17 | -56.15 |
| 2007-12-14 | -54.94 |
| 2007-12-13 | -55.18 |
| 2007-12-12 | -55.43 |
| 2007-12-11 | -57.69 |
| 2007-12-10 | -57.81 |
| 2007-12-07 | -58.20 |
| 2007-12-06 | -57.97 |
| 2007-12-05 | -58.68 |
| 2007-12-04 | -59.47 |
| 2007-12-03 | -60.46 |
| 2007-11-30 | -61.46 |
| 2007-11-29 | -61.81 |
| 2007-11-28 | -61.73 |
| 2007-11-27 | -62.17 |
| 2007-11-26 | -62.65 |
| 2007-11-23 | -63.00 |
| 2007-11-22 | -63.00 |
| 2007-11-21 | -62.80 |
| 2007-11-20 | -62.41 |
| 2007-11-19 | -61.65 |
| 2007-11-16 | -61.61 |
| 2007-11-15 | -62.69 |
| 2007-11-14 | -63.12 |
| 2007-11-13 | -63.32 |
| 2007-11-12 | -63.12 |
| 2007-11-09 | -63.12 |
| 2007-11-08 | -62.88 |
| 2007-11-07 | -62.29 |
| 2007-11-06 | -61.85 |
| 2007-11-05 | -61.89 |
| 2007-11-02 | -61.85 |
| 2007-11-01 | -61.54 |
| 2007-10-31 | -61.69 |
| 2007-10-30 | -61.69 |
| 2007-10-29 | -61.54 |
| 2007-10-26 | -61.65 |
| 2007-10-25 | -61.54 |
| 2007-10-24 | -61.54 |
| 2007-10-23 | -61.34 |
| 2007-10-22 | -61.97 |
| 2007-10-18 | -61.54 |
| 2007-10-17 | -61.81 |
| 2007-10-16 | -61.73 |
| 2007-10-15 | -61.46 |
| 2007-10-12 | -61.30 |
| 2007-10-11 | -61.22 |
| 2007-10-10 | -60.82 |
| 2007-10-09 | -61.10 |
| 2007-10-08 | -61.14 |
| 2007-10-05 | -61.22 |
| 2007-10-04 | -61.26 |
| 2007-10-03 | -61.10 |
| 2007-10-02 | -60.74 |
| 2007-09-28 | -60.03 |
| 2007-09-27 | -60.27 |
| 2007-09-25 | -60.27 |
| 2007-09-24 | -60.35 |
| 2007-09-21 | -60.62 |
| 2007-09-20 | -60.74 |
| 2007-09-19 | -61.10 |
| 2007-09-18 | -61.54 |
| 2007-09-17 | -61.46 |
| 2007-09-14 | -61.02 |
| 2007-09-13 | -60.82 |
| 2007-09-12 | -60.94 |
| 2007-09-11 | -61.10 |
| 2007-09-10 | -61.14 |
| 2007-09-07 | -60.62 |
| 2007-09-06 | -60.74 |
| 2007-09-05 | -60.46 |
| 2007-09-04 | -61.06 |
| 2007-09-03 | -61.10 |
| 2007-08-31 | -61.18 |
| 2007-08-30 | -60.98 |
| 2007-08-29 | -61.22 |
| 2007-08-28 | -60.11 |
| 2007-08-27 | -60.19 |
| 2007-08-24 | -60.54 |
| 2007-08-23 | -60.66 |
| 2007-08-22 | -60.98 |
| 2007-08-21 | -62.09 |
| 2007-08-20 | -62.67 |
| 2007-08-17 | -64.02 |
| 2007-08-16 | -63.02 |
| 2007-08-15 | -61.32 |
| 2007-08-14 | -60.39 |
| 2007-08-13 | -60.39 |
| 2007-08-10 | -60.47 |
| 2007-08-09 | -60.16 |
| 2007-08-08 | -60.16 |
| 2007-08-07 | -60.93 |
| 2007-08-06 | -61.24 |
| 2007-08-03 | -60.00 |
| 2007-08-02 | -60.00 |
| 2007-08-01 | -60.85 |
| 2007-07-31 | -59.61 |
| 2007-07-30 | -60.39 |
| 2007-07-27 | -59.85 |
| 2007-07-26 | -59.46 |
| 2007-07-25 | -59.38 |
| 2007-07-24 | -58.61 |
| 2007-07-23 | -58.61 |
| 2007-07-20 | -58.53 |
| 2007-07-19 | -58.61 |
| 2007-07-18 | -58.22 |
| 2007-07-17 | -58.22 |
| 2007-07-16 | -57.68 |
| 2007-07-13 | -57.45 |
| 2007-07-12 | -57.45 |
| 2007-07-11 | -57.91 |
| 2007-07-10 | -58.76 |
| 2007-07-09 | -58.84 |
| 2007-07-06 | -59.23 |
| 2007-07-05 | -59.38 |
| 2007-07-04 | -58.92 |
| 2007-07-03 | -59.77 |
| 2007-06-29 | -59.92 |
| 2007-06-28 | -59.31 |
| 2007-06-27 | -59.69 |
| 2007-06-26 | -59.00 |
| 2007-06-25 | -59.15 |
| 2007-06-22 | -58.22 |
| 2007-06-21 | -58.22 |
| 2007-06-20 | -58.07 |
| 2007-06-18 | -59.38 |
| 2007-06-15 | -60.62 |
| 2007-06-14 | -59.54 |
| 2007-06-13 | -59.54 |
| 2007-06-12 | -59.46 |
| 2007-06-11 | -59.46 |
| 2007-06-08 | -59.15 |
| 2007-06-07 | -58.92 |
| 2007-06-06 | -58.92 |
| 2007-06-05 | -59.46 |
| 2007-06-04 | -59.00 |
| 2007-06-01 | -58.14 |
| 2007-05-31 | -57.99 |
| 2007-05-30 | -57.91 |
| 2007-05-29 | -57.68 |
| 2007-05-28 | -57.60 |
| 2007-05-25 | -57.60 |
| 2007-05-23 | -56.83 |
| 2007-05-22 | -56.83 |
| 2007-05-21 | -56.37 |
| 2007-05-18 | -56.06 |
| 2007-05-17 | -56.29 |
| 2007-05-16 | -55.90 |
| 2007-05-15 | -55.90 |
| 2007-05-14 | -56.52 |
| 2007-05-11 | -56.06 |
| 2007-05-10 | -55.98 |
| 2007-05-09 | -55.90 |
| 2007-05-08 | -55.90 |
| 2007-05-07 | -55.75 |
| 2007-05-04 | -56.21 |
| 2007-05-03 | -56.21 |
| 2007-05-02 | -55.98 |
| 2007-04-30 | -56.98 |
| 2007-04-27 | -56.37 |
| 2007-04-26 | -56.91 |
| 2007-04-25 | -56.91 |
| 2007-04-24 | -56.75 |
| 2007-04-23 | -57.06 |
| 2007-04-20 | -56.67 |
| 2007-04-19 | -56.91 |
| 2007-04-18 | -56.21 |
| 2007-04-17 | -56.60 |
| 2007-04-16 | -56.52 |
| 2007-04-13 | -55.67 |
| 2007-04-12 | -55.82 |
| 2007-04-11 | -57.14 |
| 2007-04-10 | -57.60 |
| 2007-04-04 | -57.37 |
| 2007-04-03 | -57.91 |
| 2007-04-02 | -57.84 |
| 2007-03-30 | -57.53 |
| 2007-03-29 | -58.53 |
| 2007-03-28 | -58.53 |
| 2007-03-27 | -58.45 |
| 2007-03-26 | -58.14 |
| 2007-03-23 | -57.76 |
| 2007-03-22 | -57.76 |
| 2007-03-21 | -57.45 |
| 2007-03-20 | -57.45 |
| 2007-03-19 | -57.45 |
| 2007-03-16 | -57.53 |
| 2007-03-15 | -56.67 |
| 2007-03-14 | -57.53 |
| 2007-03-13 | -56.52 |
| 2007-03-12 | -56.67 |
| 2007-03-09 | -57.22 |
| 2007-03-08 | -57.53 |
| 2007-03-07 | -58.14 |
| 2007-03-06 | -58.22 |
| 2007-03-05 | -59.77 |
| 2007-03-02 | -56.75 |
| 2007-03-01 | -56.44 |
| 2007-02-28 | -56.67 |
| 2007-02-27 | -55.51 |
| 2007-02-26 | -56.21 |
| 2007-02-23 | -55.90 |
| 2007-02-22 | -55.90 |
| 2007-02-21 | -54.74 |
| 2007-02-16 | -54.04 |
| 2007-02-15 | -55.13 |
| 2007-02-14 | -56.44 |
| 2007-02-13 | -58.61 |
| 2007-02-12 | -59.46 |
| 2007-02-09 | -60.47 |
| 2007-02-08 | -60.93 |
| 2007-02-07 | -60.93 |
| 2007-02-06 | -60.93 |
| 2007-02-05 | -60.54 |
| 2007-02-02 | -60.54 |
| 2007-02-01 | -60.31 |
| 2007-01-31 | -61.78 |
| 2007-01-30 | -61.94 |
| 2007-01-29 | -63.06 |
| 2007-01-26 | -63.10 |
| 2007-01-25 | -62.25 |
| 2007-01-24 | -61.82 |
| 2007-01-23 | -62.09 |
| 2007-01-22 | -61.63 |
| 2007-01-19 | -62.09 |
| 2007-01-18 | -62.05 |
| 2007-01-17 | -62.71 |
| 2007-01-16 | -63.17 |
| 2007-01-15 | -63.52 |
| 2007-01-12 | -64.22 |
| 2007-01-11 | -64.14 |
| 2007-01-10 | -64.22 |
| 2007-01-09 | -63.72 |
| 2007-01-08 | -63.64 |
| 2007-01-05 | -64.57 |
| 2007-01-04 | -64.22 |
| 2007-01-03 | -63.99 |
| 2007-01-02 | -64.10 |
| 2006-12-29 | -64.02 |
| 2006-12-28 | -63.72 |
| 2006-12-27 | -63.25 |
| 2006-12-22 | -62.59 |
| 2006-12-21 | -62.94 |
| 2006-12-20 | -63.44 |
| 2006-12-19 | -63.44 |
| 2006-12-18 | -63.72 |
| 2006-12-15 | -63.25 |
| 2006-12-14 | -62.86 |
| 2006-12-13 | -63.02 |
| 2006-12-12 | -62.90 |
| 2006-12-11 | -63.02 |
| 2006-12-08 | -63.44 |
| 2006-12-07 | -63.89 |
| 2006-12-06 | -62.86 |
| 2006-12-05 | -62.52 |
| 2006-12-04 | -62.52 |
| 2006-12-01 | -64.31 |
| 2006-11-30 | -65.38 |
| 2006-11-29 | -66.44 |
| 2006-11-28 | -64.69 |
| 2006-11-27 | -64.50 |
| 2006-11-24 | -63.89 |
| 2006-11-23 | -61.80 |
| 2006-11-22 | -62.71 |
| 2006-11-21 | -66.56 |
| 2006-11-20 | -67.85 |
| 2006-11-17 | -68.04 |
| 2006-11-16 | -67.89 |
| 2006-11-15 | -68.38 |
| 2006-11-14 | -68.46 |
| 2006-11-13 | -68.12 |
| 2006-11-10 | -69.56 |
| 2006-11-09 | -69.94 |
| 2006-11-08 | -70.28 |
| 2006-11-07 | -70.32 |
| 2006-11-06 | -70.32 |
| 2006-11-03 | -70.32 |
| 2006-11-02 | -70.47 |
| 2006-11-01 | -70.51 |
| 2006-10-31 | -70.66 |
| 2006-10-27 | -70.66 |
| 2006-10-26 | -70.70 |
| 2006-10-25 | -70.89 |
| 2006-10-24 | -70.78 |
| 2006-10-23 | -70.93 |
| 2006-10-20 | -71.24 |
| 2006-10-19 | -71.24 |
| 2006-10-18 | -71.08 |
| 2006-10-17 | -71.01 |
| 2006-10-16 | -70.93 |
| 2006-10-13 | -70.82 |
| 2006-10-12 | -70.59 |
| 2006-10-11 | -70.55 |
| 2006-10-10 | -70.47 |
| 2006-10-09 | -71.24 |
| 2006-10-06 | -70.93 |
| 2006-10-05 | -70.74 |
| 2006-10-04 | -70.40 |
| 2006-10-03 | -70.40 |
| 2006-09-29 | -70.82 |
| 2006-09-28 | -70.55 |
| 2006-09-27 | -70.47 |
| 2006-09-26 | -70.78 |
| 2006-09-25 | -70.63 |
| 2006-09-22 | -71.08 |
| 2006-09-21 | -71.01 |
| 2006-09-20 | -71.01 |
| 2006-09-19 | -71.01 |
| 2006-09-18 | -71.01 |
| 2006-09-15 | -71.01 |
| 2006-09-14 | -70.89 |
| 2006-09-13 | -70.97 |
| 2006-09-12 | -71.39 |
| 2006-09-11 | -71.46 |
| 2006-09-08 | -71.65 |
| 2006-09-07 | -71.84 |
| 2006-09-06 | -71.84 |
| 2006-09-05 | -71.84 |
| 2006-09-04 | -71.81 |
| 2006-09-01 | -71.84 |
| 2006-08-31 | -71.81 |
| 2006-08-30 | -71.84 |
| 2006-08-29 | -71.84 |
| 2006-08-28 | -71.88 |
| 2006-08-25 | -71.46 |
| 2006-08-24 | -71.69 |
| 2006-08-23 | -71.58 |
| 2006-08-22 | -71.54 |
| 2006-08-21 | -71.73 |
| 2006-08-18 | -71.58 |
| 2006-08-17 | -71.39 |
| 2006-08-16 | -71.69 |
| 2006-08-15 | -71.84 |
| 2006-08-14 | -71.77 |
| 2006-08-11 | -71.77 |
| 2006-08-10 | -71.95 |
| 2006-08-09 | -71.88 |
| 2006-08-08 | -71.77 |
| 2006-08-07 | -71.47 |
| 2006-08-04 | -71.43 |
| 2006-08-03 | -71.06 |
| 2006-08-02 | -71.02 |
| 2006-08-01 | -71.17 |
| 2006-07-31 | -71.39 |
| 2006-07-28 | -71.21 |
| 2006-07-27 | -71.21 |
| 2006-07-26 | -71.28 |
| 2006-07-25 | -71.51 |
| 2006-07-24 | -71.39 |
| 2006-07-21 | -71.21 |
| 2006-07-20 | -71.02 |
| 2006-07-19 | -71.02 |
| 2006-07-18 | -71.95 |
| 2006-07-17 | -72.51 |
| 2006-07-14 | -72.51 |
| 2006-07-13 | -71.95 |
| 2006-07-12 | -71.02 |
| 2006-07-11 | -72.51 |
| 2006-07-10 | -72.51 |
| 2006-07-07 | -73.07 |
| 2006-07-06 | -74.18 |
| 2006-07-05 | -74.74 |
| 2006-07-04 | -74.74 |
| 2006-07-03 | -74.92 |
| 2006-06-30 | -75.85 |
| 2006-06-29 | -76.22 |
| 2006-06-28 | -76.78 |
| 2006-06-27 | -76.97 |
| 2006-06-26 | -76.78 |
| 2006-06-23 | -76.78 |
| 2006-06-22 | -77.34 |
| 2006-06-21 | -77.71 |
| 2006-06-20 | -77.71 |
| 2006-06-19 | -77.71 |
| 2006-06-16 | -77.52 |
| 2006-06-15 | -77.52 |
| 2006-06-14 | -78.08 |
| 2006-06-13 | -77.71 |
| 2006-06-12 | -77.34 |
| 2006-06-09 | -77.34 |
| 2006-06-08 | -77.52 |
| 2006-06-07 | -76.97 |
| 2006-06-06 | -76.78 |
| 2006-06-05 | -76.78 |
| 2006-06-02 | -76.78 |
| 2006-06-01 | -77.15 |
| 2006-05-30 | -76.97 |
| 2006-05-29 | -76.97 |
| 2006-05-26 | -77.52 |
| 2006-05-25 | -77.52 |
| 2006-05-24 | -76.78 |
| 2006-05-23 | -76.78 |
| 2006-05-22 | -76.41 |
| 2006-05-19 | -75.85 |
| 2006-05-18 | -76.22 |
| 2006-05-17 | -75.85 |
| 2006-05-16 | -75.85 |
| 2006-05-15 | -75.30 |
| 2006-05-12 | -75.30 |
| 2006-05-11 | -74.92 |
| 2006-05-10 | -75.11 |
| 2006-05-09 | -75.30 |
| 2006-05-08 | -75.11 |
| 2006-05-04 | -75.11 |
| 2006-05-03 | -74.92 |
| 2006-05-02 | -75.30 |
| 2006-04-28 | -74.74 |
| 2006-04-27 | -74.74 |
| 2006-04-26 | -74.55 |
| 2006-04-25 | -75.67 |
| 2006-04-24 | -75.67 |
| 2006-04-21 | -75.11 |
| 2006-04-20 | -76.22 |
| 2006-04-19 | -76.60 |
| 2006-04-18 | -76.41 |
| 2006-04-13 | -76.78 |
| 2006-04-12 | -76.60 |
| 2006-04-11 | -76.41 |
| 2006-04-10 | -76.60 |
| 2006-04-07 | -76.04 |
| 2006-04-06 | -76.41 |
| 2006-04-04 | -76.60 |
| 2006-04-03 | -76.78 |
| 2006-03-31 | -76.78 |
| 2006-03-30 | -76.97 |
| 2006-03-29 | -77.34 |
| 2006-03-28 | -76.78 |
| 2006-03-27 | -76.78 |
| 2006-03-24 | -76.78 |
| 2006-03-23 | -76.60 |
| 2006-03-22 | -76.41 |
| 2006-03-21 | -76.41 |
| 2006-03-20 | -76.97 |
| 2006-03-17 | -76.60 |
| 2006-03-16 | -76.97 |
| 2006-03-15 | -77.34 |
| 2006-03-14 | -77.34 |
| 2006-03-13 | -77.34 |
| 2006-03-10 | -77.52 |
| 2006-03-09 | -77.52 |
| 2006-03-08 | -77.90 |
| 2006-03-07 | -77.52 |
| 2006-03-06 | -76.78 |
| 2006-03-03 | -76.78 |
| 2006-03-02 | -76.60 |
| 2006-03-01 | -76.78 |
| 2006-02-28 | -76.78 |
| 2006-02-27 | -76.41 |
| 2006-02-24 | -76.60 |
| 2006-02-23 | -77.15 |
| 2006-02-22 | -77.34 |
| 2006-02-21 | -77.52 |
| 2006-02-20 | -77.34 |
| 2006-02-17 | -77.71 |
| 2006-02-16 | -77.34 |
| 2006-02-15 | -77.34 |
| 2006-02-14 | -76.97 |
| 2006-02-13 | -76.97 |
| 2006-02-10 | -76.97 |
| 2006-02-09 | -76.41 |
| 2006-02-08 | -76.60 |
| 2006-02-07 | -76.22 |
| 2006-02-06 | -76.22 |
| 2006-02-03 | -76.97 |
| 2006-02-02 | -77.71 |
| 2006-02-01 | -78.64 |
| 2006-01-27 | -78.82 |
| 2006-01-26 | -79.57 |
| 2006-01-25 | -79.75 |
| 2006-01-24 | -79.38 |
| 2006-01-23 | -79.38 |
| 2006-01-20 | -79.75 |
| 2006-01-19 | -80.12 |
| 2006-01-18 | -80.12 |
| 2006-01-17 | -79.94 |
| 2006-01-16 | -79.94 |
| 2006-01-13 | -80.12 |
| 2006-01-12 | -79.75 |
| 2006-01-11 | -79.94 |
| 2006-01-10 | -79.75 |
| 2006-01-09 | -80.12 |
| 2006-01-06 | -79.94 |
| 2006-01-05 | -79.57 |
| 2006-01-04 | -79.20 |
| 2006-01-03 | -79.57 |
| 2005-12-30 | -79.57 |
| 2005-12-29 | -79.38 |
| 2005-12-28 | -79.38 |
| 2005-12-23 | -79.57 |
| 2005-12-22 | -79.94 |
| 2005-12-21 | -80.87 |
| 2005-12-20 | -80.68 |
| 2005-12-19 | -80.68 |
| 2005-12-16 | -81.24 |
| 2005-12-15 | -81.24 |
| 2005-12-14 | -81.89 |
| 2005-12-13 | -81.80 |
| 2005-12-12 | -81.72 |
| 2005-12-09 | -81.54 |
| 2005-12-08 | -81.90 |
| 2005-12-07 | -82.17 |
| 2005-12-06 | -82.26 |
| 2005-12-05 | -81.36 |
| 2005-12-02 | -82.08 |
| 2005-12-01 | -82.62 |
| 2005-11-30 | -82.98 |
| 2005-11-29 | -83.69 |
| 2005-11-28 | -84.14 |
| 2005-11-25 | -84.14 |
| 2005-11-24 | -84.23 |
| 2005-11-23 | -84.14 |
| 2005-11-22 | -84.32 |
| 2005-11-21 | -84.32 |
| 2005-11-18 | -84.23 |
| 2005-11-17 | -84.41 |
| 2005-11-16 | -84.32 |
| 2005-11-15 | -84.41 |
| 2005-11-14 | -84.41 |
| 2005-11-11 | -84.32 |
| 2005-11-10 | -84.41 |
| 2005-11-09 | -84.32 |
| 2005-11-08 | -84.23 |
| 2005-11-07 | -84.23 |
| 2005-11-04 | -84.59 |
| 2005-11-03 | -84.68 |
| 2005-11-02 | -84.68 |
| 2005-11-01 | -84.50 |
| 2005-10-31 | -84.41 |
| 2005-10-28 | -84.95 |
| 2005-10-27 | -84.86 |
| 2005-10-26 | -84.77 |
| 2005-10-25 | -84.59 |
| 2005-10-24 | -83.87 |
| 2005-10-21 | -84.59 |
| 2005-10-20 | -84.95 |
| 2005-10-19 | -84.95 |
| 2005-10-18 | -84.95 |
| 2005-10-17 | -85.04 |
| 2005-10-14 | -85.22 |
| 2005-10-13 | -85.31 |
| 2005-10-12 | -85.22 |
| 2005-10-10 | -84.95 |
| 2005-10-07 | -84.86 |
| 2005-10-06 | -84.95 |
| 2005-10-05 | -84.95 |
| 2005-10-04 | -84.59 |
| 2005-10-03 | -84.59 |
| 2005-09-30 | -84.59 |
| 2005-09-29 | -84.59 |
| 2005-09-28 | -84.59 |
| 2005-09-27 | -84.59 |
| 2005-09-26 | -84.59 |
| 2005-09-23 | -84.59 |
| 2005-09-22 | -84.59 |
| 2005-09-21 | -84.50 |
| 2005-09-20 | -84.59 |
| 2005-09-16 | -84.59 |
| 2005-09-15 | -84.59 |
| 2005-09-14 | -84.41 |
| 2005-09-13 | -84.41 |
| 2005-09-12 | -84.32 |
| 2005-09-09 | -84.41 |
| 2005-09-08 | -84.50 |
| 2005-09-07 | -84.50 |
| 2005-09-06 | -84.32 |
| 2005-09-05 | -84.59 |
| 2005-09-02 | -84.68 |
| 2005-09-01 | -84.50 |
| 2005-08-31 | -84.59 |
| 2005-08-30 | -84.95 |
| 2005-08-29 | -84.86 |
| 2005-08-26 | -85.04 |
| 2005-08-25 | -84.95 |
| 2005-08-24 | -84.68 |
| 2005-08-23 | -84.77 |
| 2005-08-22 | -84.59 |
| 2005-08-19 | -84.56 |
| 2005-08-18 | -84.47 |
| 2005-08-17 | -84.74 |
| 2005-08-16 | -85.00 |
| 2005-08-15 | -85.09 |
| 2005-08-12 | -85.26 |
| 2005-08-11 | -85.35 |
| 2005-08-10 | -85.26 |
| 2005-08-09 | -85.35 |
| 2005-08-08 | -85.17 |
| 2005-08-05 | -85.35 |
| 2005-08-04 | -85.70 |
| 2005-08-03 | -85.61 |
| 2005-08-02 | -85.61 |
| 2005-08-01 | -85.70 |
| 2005-07-29 | -85.70 |
| 2005-07-28 | -85.70 |
| 2005-07-27 | -85.61 |
| 2005-07-26 | -85.61 |
| 2005-07-25 | -85.79 |
| 2005-07-22 | -85.79 |
| 2005-07-21 | -85.53 |
| 2005-07-20 | -85.44 |
| 2005-07-19 | -85.35 |
| 2005-07-18 | -85.53 |
| 2005-07-15 | -85.17 |
| 2005-07-14 | -85.44 |
| 2005-07-13 | -85.53 |
| 2005-07-12 | -85.44 |
| 2005-07-11 | -84.30 |
| 2005-07-08 | -84.47 |
| 2005-07-07 | -84.47 |
| 2005-07-06 | -84.39 |
| 2005-07-05 | -84.91 |
| 2005-07-04 | -84.91 |
| 2005-06-30 | -85.17 |
| 2005-06-29 | -85.26 |
| 2005-06-28 | -85.26 |
| 2005-06-27 | -85.35 |
| 2005-06-24 | -85.44 |
| 2005-06-23 | -85.35 |
| 2005-06-22 | -85.35 |
| 2005-06-21 | -85.26 |
| 2005-06-20 | -85.00 |
| 2005-06-17 | -85.26 |
| 2005-06-16 | -85.26 |
| 2005-06-15 | -85.35 |
| 2005-06-14 | -85.53 |
| 2005-06-13 | -85.09 |
| 2005-06-10 | -85.00 |
| 2005-06-09 | -85.44 |
| 2005-06-08 | -85.61 |
| 2005-06-07 | -85.70 |
| 2005-06-06 | -85.61 |
| 2005-06-03 | -85.61 |
| 2005-06-02 | -85.44 |
| 2005-06-01 | -85.26 |
| 2005-05-31 | -85.26 |
| 2005-05-30 | -85.53 |
| 2005-05-27 | -85.70 |
| 2005-05-26 | -85.70 |
| 2005-05-25 | -85.88 |
| 2005-05-24 | -85.61 |
| 2005-05-23 | -85.53 |
| 2005-05-20 | -85.70 |
| 2005-05-19 | -85.44 |
| 2005-05-18 | -86.32 |
| 2005-05-17 | -86.49 |
| 2005-05-13 | -87.46 |
| 2005-05-12 | -87.63 |
| 2005-05-11 | -87.63 |
| 2005-05-10 | -87.19 |
| 2005-05-09 | -87.28 |
| 2005-05-06 | -87.28 |
| 2005-05-05 | -87.28 |
| 2005-05-04 | -87.46 |
| 2005-05-03 | -87.54 |
| 2005-04-29 | -87.63 |
| 2005-04-28 | -87.72 |
| 2005-04-27 | -87.63 |
| 2005-04-26 | -87.63 |
| 2005-04-25 | -87.72 |
| 2005-04-22 | -87.72 |
| 2005-04-21 | -87.81 |
| 2005-04-20 | -87.81 |
| 2005-04-19 | -87.72 |
| 2005-04-18 | -87.81 |
| 2005-04-15 | -87.72 |
| 2005-04-14 | -87.63 |
| 2005-04-13 | -87.63 |
| 2005-04-12 | -87.72 |
| 2005-04-11 | -87.72 |
| 2005-04-08 | -87.81 |
| 2005-04-07 | -87.63 |
| 2005-04-06 | -87.54 |
| 2005-04-04 | -87.81 |
| 2005-04-01 | -87.72 |
| 2005-03-31 | -87.72 |
| 2005-03-30 | -87.72 |
| 2005-03-29 | -87.72 |
| 2005-03-24 | -87.72 |
| 2005-03-23 | -87.72 |
| 2005-03-22 | -87.46 |
| 2005-03-21 | -87.37 |
| 2005-03-18 | -87.37 |
| 2005-03-17 | -87.54 |
| 2005-03-16 | -87.54 |
| 2005-03-15 | -87.54 |
| 2005-03-14 | -87.54 |
| 2005-03-11 | -87.54 |
| 2005-03-10 | -87.63 |
| 2005-03-09 | -87.37 |
| 2005-03-08 | -87.46 |
| 2005-03-07 | -87.46 |
| 2005-03-04 | -87.19 |
| 2005-03-03 | -87.37 |
| 2005-03-02 | -87.81 |
| 2005-03-01 | -87.54 |
| 2005-02-28 | -87.72 |
| 2005-02-25 | -87.54 |
| 2005-02-24 | -87.63 |
| 2005-02-23 | -87.72 |
| 2005-02-22 | -87.63 |
| 2005-02-21 | -87.54 |
| 2005-02-18 | -87.54 |
| 2005-02-17 | -87.72 |
| 2005-02-16 | -87.54 |
| 2005-02-15 | -87.37 |
| 2005-02-14 | -87.54 |
| 2005-02-08 | -87.54 |
| 2005-02-07 | -87.72 |
| 2005-02-04 | -88.07 |
| 2005-02-03 | -88.33 |
| 2005-02-02 | -88.33 |
| 2005-02-01 | -88.25 |
| 2005-01-31 | -88.07 |
| 2005-01-28 | -88.07 |
| 2005-01-27 | -88.16 |
| 2005-01-26 | -87.98 |
| 2005-01-25 | -87.98 |
| 2005-01-24 | -88.16 |
| 2005-01-21 | -88.16 |
| 2005-01-20 | -88.07 |
| 2005-01-19 | -88.25 |
| 2005-01-18 | -88.42 |
| 2005-01-17 | -88.68 |
| 2005-01-14 | -88.68 |
| 2005-01-13 | -88.60 |
| 2005-01-12 | -88.60 |
| 2005-01-11 | -88.60 |
| 2005-01-10 | -88.60 |
| 2005-01-07 | -88.42 |
| 2005-01-06 | -88.42 |
| 2005-01-05 | -88.42 |
| 2005-01-04 | -88.25 |
| 2005-01-03 | -88.42 |
| 2004-12-31 | -88.42 |
| 2004-12-30 | -88.51 |
| 2004-12-29 | -88.07 |
| 2004-12-28 | -87.81 |
| 2004-12-24 | -87.81 |
| 2004-12-23 | -87.72 |
| 2004-12-22 | -87.46 |
| 2004-12-21 | -87.59 |
| 2004-12-20 | -87.50 |
| 2004-12-17 | -87.85 |
| 2004-12-16 | -88.10 |
| 2004-12-15 | -88.02 |
| 2004-12-14 | -88.53 |
| 2004-12-13 | -88.44 |
| 2004-12-10 | -88.36 |
| 2004-12-09 | -88.10 |
| 2004-12-08 | -88.62 |
| 2004-12-07 | -89.39 |
| 2004-12-06 | -89.30 |
| 2004-12-03 | -89.22 |
| 2004-12-02 | -89.39 |
| 2004-12-01 | -89.64 |
| 2004-11-30 | -89.56 |
| 2004-11-29 | -90.24 |
| 2004-11-26 | -90.50 |
| 2004-11-25 | -90.67 |
| 2004-11-24 | -90.58 |
| 2004-11-23 | -90.76 |
| 2004-11-22 | -90.67 |
| 2004-11-19 | -90.67 |
| 2004-11-18 | -90.76 |
| 2004-11-17 | -90.76 |
| 2004-11-16 | -90.67 |
| 2004-11-15 | -90.76 |
| 2004-11-12 | -90.76 |
| 2004-11-11 | -90.93 |
| 2004-11-10 | -90.76 |
| 2004-11-09 | -90.76 |
| 2004-11-08 | -90.76 |
| 2004-11-05 | -90.76 |
| 2004-11-04 | -90.84 |
| 2004-11-03 | -91.01 |
| 2004-11-02 | -90.93 |
| 2004-11-01 | -91.27 |
| 2004-10-29 | -90.93 |
| 2004-10-28 | -90.93 |
| 2004-10-27 | -91.18 |
| 2004-10-26 | -91.44 |
| 2004-10-25 | -91.36 |
| 2004-10-21 | -91.10 |
| 2004-10-20 | -91.10 |
| 2004-10-19 | -90.76 |
| 2004-10-18 | -91.01 |
| 2004-10-15 | -90.76 |
| 2004-10-14 | -91.01 |
| 2004-10-13 | -90.93 |
| 2004-10-12 | -90.76 |
| 2004-10-11 | -91.01 |
| 2004-10-08 | -90.93 |
| 2004-10-07 | -90.93 |
| 2004-10-06 | -91.01 |
| 2004-10-05 | -91.01 |
| 2004-10-04 | -91.01 |
| 2004-09-30 | -91.01 |
| 2004-09-28 | -91.01 |
| 2004-09-27 | -90.84 |
| 2004-09-24 | -91.10 |
| 2004-09-23 | -90.84 |
| 2004-09-22 | -90.76 |
| 2004-09-21 | -90.58 |
| 2004-09-20 | -90.67 |
| 2004-09-17 | -91.01 |
| 2004-09-16 | -91.01 |
| 2004-09-15 | -91.27 |
| 2004-09-14 | -91.01 |
| 2004-09-13 | -91.01 |
| 2004-09-10 | -91.10 |
| 2004-09-09 | -91.10 |
| 2004-09-08 | -91.18 |
| 2004-09-07 | -91.36 |
| 2004-09-06 | -91.36 |
| 2004-09-03 | -91.27 |
| 2004-09-02 | -91.78 |
| 2004-09-01 | -92.04 |
| 2004-08-31 | -91.95 |
| 2004-08-30 | -92.47 |
| 2004-08-27 | -92.21 |
| 2004-08-26 | -92.21 |
| 2004-08-25 | -92.38 |
| 2004-08-24 | -92.55 |
| 2004-08-23 | -92.64 |
| 2004-08-20 | -93.07 |
| 2004-08-19 | -93.07 |
| 2004-08-18 | -93.07 |
| 2004-08-17 | -92.98 |
| 2004-08-16 | -92.81 |
| 2004-08-13 | -92.64 |
| 2004-08-12 | -92.72 |
| 2004-08-11 | -92.81 |
| 2004-08-10 | -92.64 |
| 2004-08-09 | -92.64 |
| 2004-08-06 | -92.55 |
| 2004-08-05 | -92.55 |
| 2004-08-04 | -92.47 |
| 2004-08-03 | -92.55 |
| 2004-08-02 | -92.90 |
| 2004-07-30 | -92.81 |
| 2004-07-29 | -92.98 |
| 2004-07-28 | -92.90 |
| 2004-07-27 | -92.98 |
| 2004-07-26 | -93.07 |
| 2004-07-23 | -93.26 |
| 2004-07-22 | -93.49 |
| 2004-07-21 | -93.43 |
| 2004-07-20 | -93.43 |
| 2004-07-19 | -93.43 |
| 2004-07-16 | -93.29 |
| 2004-07-15 | -92.55 |
| 2004-07-14 | -92.90 |
| 2004-07-13 | -93.07 |
| 2004-07-12 | -92.90 |
| 2004-07-09 | -92.90 |
| 2004-07-08 | -93.49 |
| 2004-07-07 | -93.15 |
| 2004-07-06 | -93.15 |
| 2004-07-05 | -93.15 |
| 2004-07-02 | -93.53 |
| 2004-06-30 | -93.49 |
| 2004-06-29 | -93.94 |
| 2004-06-28 | -94.01 |
| 2004-06-25 | -94.04 |
| 2004-06-24 | -93.97 |
| 2004-06-23 | -94.01 |
| 2004-06-21 | -94.01 |
| 2004-06-18 | -94.04 |
| 2004-06-17 | -93.94 |
| 2004-06-16 | -93.60 |
| 2004-06-15 | -93.49 |
| 2004-06-14 | -93.49 |
| 2004-06-11 | -93.56 |
| 2004-06-10 | -93.94 |
| 2004-06-09 | -94.25 |
| 2004-06-08 | -94.25 |
| 2004-06-07 | -94.42 |
| 2004-06-04 | -94.42 |
| 2004-06-03 | -94.49 |
| 2004-06-02 | -94.42 |
| 2004-06-01 | -94.59 |
| 2004-05-31 | -94.59 |
| 2004-05-28 | -94.59 |
| 2004-05-27 | -94.56 |
| 2004-05-25 | -94.56 |
| 2004-05-24 | -94.45 |
| 2004-05-21 | -94.32 |
| 2004-05-20 | -94.56 |
| 2004-05-19 | -94.56 |
| 2004-05-18 | -94.66 |
| 2004-05-17 | -94.52 |
| 2004-05-14 | -94.08 |
| 2004-05-13 | -94.08 |
| 2004-05-12 | -93.91 |
| 2004-05-11 | -93.94 |
| 2004-05-10 | -94.11 |
| 2004-05-07 | -93.91 |
| 2004-05-06 | -94.04 |
| 2004-05-05 | -94.04 |
| 2004-05-04 | -93.84 |
| 2004-05-03 | -94.08 |
| 2004-04-30 | -94.08 |
| 2004-04-29 | -94.01 |
| 2004-04-28 | -93.60 |
| 2004-04-27 | -93.70 |
| 2004-04-26 | -93.67 |
| 2004-04-23 | -93.49 |
| 2004-04-22 | -93.60 |
| 2004-04-21 | -93.77 |
| 2004-04-20 | -93.84 |
| 2004-04-19 | -93.84 |
| 2004-04-16 | -93.77 |
| 2004-04-15 | -93.91 |
| 2004-04-14 | -93.91 |
| 2004-04-13 | -93.80 |
| 2004-04-08 | -93.67 |
| 2004-04-07 | -93.84 |
| 2004-04-06 | -93.84 |
| 2004-04-02 | -93.94 |
| 2004-04-01 | -93.91 |
| 2004-03-31 | -93.94 |
| 2004-03-30 | -93.87 |
| 2004-03-29 | -93.84 |
| 2004-03-26 | -93.73 |
| 2004-03-25 | -93.53 |
| 2004-03-24 | -93.36 |
| 2004-03-23 | -93.63 |
| 2004-03-22 | -93.84 |
| 2004-03-19 | -93.87 |
| 2004-03-18 | -93.63 |
| 2004-03-17 | -93.46 |
| 2004-03-16 | -93.60 |
| 2004-03-15 | -93.29 |
| 2004-03-12 | -92.98 |
| 2004-03-11 | -93.07 |
| 2004-03-10 | -92.90 |
| 2004-03-09 | -92.81 |
| 2004-03-08 | -92.72 |
| 2004-03-05 | -92.64 |
| 2004-03-04 | -92.64 |
| 2004-03-03 | -92.90 |
| 2004-03-02 | -92.64 |
| 2004-03-01 | -92.72 |
| 2004-02-27 | -92.81 |
| 2004-02-26 | -92.30 |
| 2004-02-25 | -92.30 |
| 2004-02-24 | -92.21 |
| 2004-02-23 | -91.95 |
| 2004-02-20 | -91.61 |
| 2004-02-19 | -92.04 |
| 2004-02-18 | -92.30 |
| 2004-02-17 | -91.78 |
| 2004-02-16 | -93.39 |
| 2004-02-13 | -93.39 |
| 2004-02-12 | -94.01 |
| 2004-02-11 | -93.91 |
| 2004-02-10 | -93.77 |
| 2004-02-09 | -93.91 |
| 2004-02-06 | -94.04 |
| 2004-02-05 | -94.35 |
| 2004-02-04 | -94.52 |
| 2004-02-03 | -94.42 |
| 2004-02-02 | -94.73 |
| 2004-01-30 | -94.28 |
| 2004-01-29 | -95.14 |
| 2004-01-28 | -95.31 |
| 2004-01-27 | -95.51 |
| 2004-01-26 | -95.69 |
| 2004-01-21 | -95.58 |
| 2004-01-20 | -95.69 |
| 2004-01-19 | -95.86 |
| 2004-01-16 | -95.89 |
| 2004-01-15 | -95.86 |
| 2004-01-14 | -95.79 |
| 2004-01-13 | -95.86 |
| 2004-01-12 | -95.79 |
| 2004-01-09 | -95.69 |
| 2004-01-08 | -95.82 |
| 2004-01-07 | -95.82 |
| 2004-01-06 | -95.96 |
| 2004-01-05 | -95.86 |
| 2004-01-02 | -95.86 |
| 2003-12-31 | -95.72 |
| 2003-12-30 | -96.13 |
| 2003-12-29 | -96.17 |
| 2003-12-24 | -96.10 |
| 2003-12-23 | -96.10 |
| 2003-12-22 | -96.17 |
| 2003-12-19 | -96.03 |
| 2003-12-18 | -95.99 |
| 2003-12-17 | -96.10 |
| 2003-12-16 | -95.89 |
| 2003-12-15 | -95.89 |
| 2003-12-12 | -95.93 |
| 2003-12-11 | -95.86 |
| 2003-12-10 | -95.89 |
| 2003-12-09 | -95.89 |
| 2003-12-08 | -95.89 |
| 2003-12-05 | -95.89 |
| 2003-12-04 | -95.75 |
| 2003-12-03 | -95.69 |
| 2003-12-02 | -95.65 |
| 2003-12-01 | -95.72 |
| 2003-11-28 | -95.75 |
| 2003-11-27 | -95.69 |
| 2003-11-26 | -95.65 |
| 2003-11-25 | -95.86 |
| 2003-11-24 | -95.96 |
| 2003-11-21 | -96.13 |
| 2003-11-20 | -96.13 |
| 2003-11-19 | -96.03 |
| 2003-11-18 | -95.99 |
| 2003-11-17 | -96.20 |
| 2003-11-14 | -96.17 |
| 2003-11-13 | -96.17 |
| 2003-11-12 | -96.23 |
| 2003-11-11 | -96.03 |
| 2003-11-10 | -96.20 |
| 2003-11-07 | -96.03 |
| 2003-11-06 | -96.06 |
| 2003-11-05 | -96.03 |
| 2003-11-04 | -96.03 |
| 2003-11-03 | -96.13 |
| 2003-10-31 | -96.13 |
| 2003-10-30 | -96.23 |
| 2003-10-29 | -96.10 |
| 2003-10-28 | -96.03 |
| 2003-10-27 | -96.13 |
| 2003-10-24 | -96.30 |
| 2003-10-23 | -96.41 |
| 2003-10-22 | -96.20 |
| 2003-10-21 | -96.30 |
| 2003-10-20 | -96.23 |
| 2003-10-17 | -96.17 |
| 2003-10-16 | -96.03 |
| 2003-10-15 | -95.89 |
| 2003-10-14 | -95.86 |
| 2003-10-13 | -95.75 |
| 2003-10-10 | -95.82 |
| 2003-10-09 | -95.82 |
| 2003-10-08 | -95.72 |
| 2003-10-07 | -95.72 |
| 2003-10-06 | -95.72 |
| 2003-10-03 | -95.69 |
| 2003-10-02 | -95.62 |
| 2003-09-30 | -95.69 |
| 2003-09-29 | -95.69 |
| 2003-09-26 | -95.65 |
| 2003-09-25 | -95.65 |
| 2003-09-24 | -95.69 |
| 2003-09-23 | -95.75 |
| 2003-09-22 | -95.72 |
| 2003-09-19 | -95.65 |
| 2003-09-18 | -95.55 |
| 2003-09-17 | -95.48 |
| 2003-09-16 | -95.48 |
| 2003-09-15 | -95.72 |
| 2003-09-11 | -95.65 |
| 2003-09-10 | -95.72 |
| 2003-09-09 | -95.55 |
| 2003-09-08 | -95.34 |
| 2003-09-05 | -95.41 |
| 2003-09-04 | -95.21 |
| 2003-09-03 | -94.97 |
| 2003-09-02 | -94.90 |
| 2003-09-01 | -94.86 |
| 2003-08-29 | -95.07 |
| 2003-08-28 | -95.10 |
| 2003-08-27 | -95.07 |
| 2003-08-26 | -95.10 |
| 2003-08-25 | -95.04 |
| 2003-08-22 | -94.86 |
| 2003-08-21 | -95.34 |
| 2003-08-20 | -95.55 |
| 2003-08-19 | -95.48 |
| 2003-08-18 | -95.72 |
| 2003-08-15 | -96.10 |
| 2003-08-14 | -96.06 |
| 2003-08-13 | -96.34 |
| 2003-08-12 | -96.30 |
| 2003-08-11 | -96.47 |
| 2003-08-08 | -96.51 |
| 2003-08-07 | -96.34 |
| 2003-08-06 | -96.10 |
| 2003-08-05 | -95.86 |
| 2003-08-04 | -96.61 |
| 2003-08-01 | -96.68 |
| 2003-07-31 | -96.88 |
| 2003-07-30 | -97.06 |
| 2003-07-29 | -96.85 |
| 2003-07-28 | -97.12 |
| 2003-07-25 | -97.19 |
| 2003-07-24 | -97.02 |
| 2003-07-23 | -97.19 |
| 2003-07-22 | -97.06 |
| 2003-07-21 | -96.95 |
| 2003-07-18 | -96.92 |
| 2003-07-17 | -97.33 |
| 2003-07-16 | -97.33 |
| 2003-07-15 | -97.40 |
| 2003-07-14 | -97.36 |
| 2003-07-11 | -97.40 |
| 2003-07-10 | -97.33 |
| 2003-07-09 | -97.30 |
| 2003-07-08 | -97.43 |
| 2003-07-07 | -97.26 |
| 2003-07-04 | -97.23 |
| 2003-07-03 | -97.23 |
| 2003-07-02 | -97.19 |
| 2003-06-30 | -97.16 |
| 2003-06-27 | -97.36 |
| 2003-06-26 | -97.36 |
| 2003-06-25 | -97.33 |
| 2003-06-24 | -97.33 |
| 2003-06-23 | -97.33 |
| 2003-06-20 | -97.53 |
| 2003-06-19 | -97.33 |
| 2003-06-18 | -97.33 |
| 2003-06-17 | -97.36 |
| 2003-06-16 | -97.33 |
| 2003-06-13 | -97.33 |
| 2003-06-12 | -97.23 |
| 2003-06-11 | -97.19 |
| 2003-06-10 | -97.23 |
| 2003-06-09 | -97.23 |
| 2003-06-06 | -97.23 |
| 2003-06-05 | -97.33 |
| 2003-06-03 | -97.16 |
| 2003-06-02 | -97.16 |
| 2003-05-30 | -97.19 |
| 2003-05-29 | -97.06 |
| 2003-05-28 | -97.26 |
| 2003-05-27 | -97.26 |
| 2003-05-26 | -97.33 |
| 2003-05-23 | -97.36 |
| 2003-05-22 | -97.36 |
| 2003-05-21 | -97.36 |
| 2003-05-20 | -97.36 |
| 2003-05-19 | -97.43 |
| 2003-05-16 | -97.16 |
| 2003-05-15 | -97.23 |
| 2003-05-14 | -97.16 |
| 2003-05-13 | -97.19 |
| 2003-05-12 | -97.26 |
| 2003-05-09 | -97.26 |
| 2003-05-07 | -97.26 |
| 2003-05-06 | -97.26 |
| 2003-05-05 | -97.19 |
| 2003-05-02 | -97.40 |
| 2003-04-30 | -97.43 |
| 2003-04-29 | -97.40 |
| 2003-04-28 | -97.40 |
| 2003-04-25 | -97.40 |
| 2003-04-24 | -97.30 |
| 2003-04-23 | -97.30 |
| 2003-04-22 | -97.26 |
| 2003-04-17 | -97.43 |
| 2003-04-16 | -97.43 |
| 2003-04-15 | -97.43 |
| 2003-04-14 | -97.53 |
| 2003-04-11 | -97.30 |
| 2003-04-10 | -97.30 |
| 2003-04-09 | -97.23 |
| 2003-04-08 | -97.16 |
| 2003-04-07 | -97.06 |
| 2003-04-04 | -97.26 |
| 2003-04-03 | -97.26 |
| 2003-04-02 | -97.26 |
| 2003-04-01 | -97.30 |
| 2003-03-31 | -97.23 |
| 2003-03-28 | -96.92 |
| 2003-03-27 | -96.92 |
| 2003-03-26 | -96.92 |
| 2003-03-25 | -96.88 |
| 2003-03-24 | -96.88 |
| 2003-03-21 | -96.99 |
| 2003-03-20 | -97.09 |
| 2003-03-19 | -97.02 |
| 2003-03-18 | -96.88 |
| 2003-03-17 | -96.92 |
| 2003-03-14 | -96.92 |
| 2003-03-13 | -96.92 |
| 2003-03-12 | -96.99 |
| 2003-03-11 | -96.78 |
| 2003-03-10 | -96.99 |
| 2003-03-07 | -96.99 |
| 2003-03-06 | -96.92 |
| 2003-03-05 | -96.92 |
| 2003-03-04 | -96.92 |
| 2003-03-03 | -96.88 |
| 2003-02-28 | -96.95 |
| 2003-02-27 | -96.92 |
| 2003-02-26 | -96.78 |
| 2003-02-25 | -97.02 |
| 2003-02-24 | -96.99 |
| 2003-02-21 | -97.16 |
| 2003-02-20 | -97.19 |
| 2003-02-19 | -97.30 |
| 2003-02-18 | -97.26 |
| 2003-02-17 | -97.43 |
| 2003-02-14 | -97.36 |
| 2003-02-13 | -97.36 |
| 2003-02-12 | -97.40 |
| 2003-02-11 | -97.26 |
| 2003-02-10 | -97.43 |
| 2003-02-07 | -97.43 |
| 2003-02-06 | -97.43 |
| 2003-02-05 | -97.43 |
| 2003-02-04 | -97.33 |
| 2003-01-30 | -97.33 |
| 2003-01-29 | -97.33 |
| 2003-01-28 | -97.26 |
| 2003-01-27 | -97.30 |
| 2003-01-24 | -97.30 |
| 2003-01-23 | -97.26 |
| 2003-01-22 | -97.26 |
| 2003-01-21 | -97.19 |
| 2003-01-20 | -97.30 |
| 2003-01-17 | -97.26 |
| 2003-01-16 | -97.30 |
| 2003-01-15 | -97.33 |
| 2003-01-14 | -97.33 |
| 2003-01-13 | -97.19 |
| 2003-01-10 | -97.26 |
| 2003-01-09 | -97.16 |
| 2003-01-08 | -97.12 |
| 2003-01-07 | -97.26 |
| 2003-01-06 | -97.26 |
| 2003-01-03 | -97.30 |
| 2003-01-02 | -97.23 |
| 2002-12-31 | -97.30 |
| 2002-12-30 | -97.19 |
| 2002-12-27 | -97.16 |
| 2002-12-24 | -97.09 |
| 2002-12-23 | -97.09 |
| 2002-12-20 | -97.12 |
| 2002-12-19 | -97.12 |
| 2002-12-18 | -97.09 |
| 2002-12-17 | -97.02 |
| 2002-12-16 | -97.19 |
| 2002-12-13 | -97.09 |
| 2002-12-12 | -97.09 |
| 2002-12-11 | -97.12 |
| 2002-12-10 | -97.09 |
| 2002-12-09 | -97.09 |
| 2002-12-06 | -97.16 |
| 2002-12-05 | -97.26 |
| 2002-12-04 | -97.23 |
| 2002-12-03 | -97.06 |
| 2002-12-02 | -97.06 |
| 2002-11-29 | -97.26 |
| 2002-11-28 | -97.26 |
| 2002-11-27 | -97.26 |
| 2002-11-26 | -97.19 |
| 2002-11-25 | -97.19 |
| 2002-11-22 | -97.26 |
| 2002-11-21 | -97.09 |
| 2002-11-20 | -97.12 |
| 2002-11-19 | -97.09 |
| 2002-11-18 | -97.02 |
| 2002-11-15 | -97.02 |
| 2002-11-14 | -97.16 |
| 2002-11-13 | -97.16 |
| 2002-11-12 | -97.06 |
| 2002-11-11 | -97.12 |
| 2002-11-08 | -97.02 |
| 2002-11-07 | -96.92 |
| 2002-11-06 | -96.85 |
| 2002-11-05 | -96.75 |
| 2002-11-04 | -96.92 |
| 2002-11-01 | -97.02 |
| 2002-10-31 | -97.12 |
| 2002-10-30 | -97.19 |
| 2002-10-29 | -97.33 |
| 2002-10-28 | -97.33 |
| 2002-10-25 | -97.47 |
| 2002-10-24 | -97.43 |
| 2002-10-23 | -97.43 |
| 2002-10-22 | -97.43 |
| 2002-10-21 | -97.53 |
| 2002-10-18 | -97.60 |
| 2002-10-17 | -97.74 |
| 2002-10-16 | -97.67 |
| 2002-10-15 | -97.50 |
| 2002-10-11 | -97.50 |
| 2002-10-10 | -97.64 |
| 2002-10-09 | -97.43 |
| 2002-10-08 | -97.60 |
| 2002-10-07 | -97.60 |
| 2002-10-04 | -97.60 |
| 2002-10-03 | -97.47 |
| 2002-10-02 | -97.23 |
| 2002-09-30 | -97.23 |
| 2002-09-27 | -97.23 |
| 2002-09-26 | -97.26 |
| 2002-09-25 | -97.33 |
| 2002-09-24 | -97.30 |
| 2002-09-23 | -97.30 |
| 2002-09-20 | -97.33 |
| 2002-09-19 | -97.23 |
| 2002-09-18 | -97.19 |
| 2002-09-17 | -97.12 |
| 2002-09-16 | -97.16 |
| 2002-09-13 | -97.19 |
| 2002-09-12 | -96.99 |
| 2002-09-11 | -97.09 |
| 2002-09-10 | -97.09 |
| 2002-09-09 | -97.09 |
| 2002-09-06 | -97.06 |
| 2002-09-05 | -96.92 |
| 2002-09-04 | -96.92 |
| 2002-09-03 | -96.88 |
| 2002-09-02 | -96.64 |
| 2002-08-30 | -96.64 |
| 2002-08-29 | -96.64 |
| 2002-08-28 | -96.64 |
| 2002-08-27 | -96.58 |
| 2002-08-26 | -96.58 |
| 2002-08-23 | -96.51 |
| 2002-08-22 | -96.51 |
| 2002-08-21 | -96.54 |
| 2002-08-20 | -96.54 |
| 2002-08-19 | -96.51 |
| 2002-08-16 | -96.58 |
| 2002-08-15 | -96.51 |
| 2002-08-14 | -96.58 |
| 2002-08-13 | -96.37 |
| 2002-08-12 | -96.47 |
| 2002-08-09 | -96.47 |
| 2002-08-08 | -96.44 |
| 2002-08-07 | -96.51 |
| 2002-08-06 | -96.51 |
| 2002-08-05 | -96.41 |
| 2002-08-02 | -96.27 |
| 2002-08-01 | -96.34 |
| 2002-07-31 | -96.34 |
| 2002-07-30 | -96.44 |
| 2002-07-29 | -96.41 |
| 2002-07-26 | -96.51 |
| 2002-07-25 | -96.30 |
| 2002-07-24 | -96.27 |
| 2002-07-23 | -96.20 |
| 2002-07-22 | -96.37 |
| 2002-07-19 | -96.13 |
| 2002-07-18 | -95.55 |
| 2002-07-17 | -95.51 |
| 2002-07-16 | -95.41 |
| 2002-07-15 | -95.28 |
| 2002-07-12 | -95.24 |
| 2002-07-11 | -95.17 |
| 2002-07-10 | -95.21 |
| 2002-07-09 | -95.31 |
| 2002-07-08 | -95.24 |
| 2002-07-05 | -95.21 |
| 2002-07-04 | -95.34 |
| 2002-07-03 | -95.34 |
| 2002-07-02 | -95.45 |
| 2002-06-28 | -95.28 |
| 2002-06-27 | -95.45 |
| 2002-06-26 | -95.62 |
| 2002-06-25 | -95.58 |
| 2002-06-24 | -95.55 |
| 2002-06-21 | -95.48 |
| 2002-06-20 | -95.48 |
| 2002-06-19 | -95.65 |
| 2002-06-18 | -95.38 |
| 2002-06-17 | -95.34 |
| 2002-06-14 | -95.21 |
| 2002-06-13 | -95.21 |
| 2002-06-12 | -95.14 |
| 2002-06-11 | -95.07 |
| 2002-06-10 | -95.28 |
| 2002-06-07 | -95.28 |
| 2002-06-06 | -95.21 |
| 2002-06-05 | -95.28 |
| 2002-06-04 | -95.28 |
| 2002-06-03 | -95.21 |
| 2002-05-31 | -95.10 |
| 2002-05-30 | -94.97 |
| 2002-05-29 | -95.14 |
| 2002-05-28 | -95.17 |
| 2002-05-27 | -95.21 |
| 2002-05-24 | -95.28 |
| 2002-05-23 | -95.04 |
| 2002-05-22 | -94.97 |
| 2002-05-21 | -95.00 |
| 2002-05-17 | -94.73 |
| 2002-05-16 | -95.04 |
| 2002-05-15 | -95.04 |
| 2002-05-14 | -94.90 |
| 2002-05-13 | -94.86 |
| 2002-05-10 | -94.93 |
| 2002-05-09 | -94.83 |
| 2002-05-08 | -94.45 |
| 2002-05-07 | -94.32 |
| 2002-05-06 | -94.76 |
| 2002-05-03 | -95.55 |
| 2002-05-02 | -95.72 |
| 2002-04-30 | -95.86 |
| 2002-04-29 | -96.03 |
| 2002-04-26 | -95.89 |
| 2002-04-25 | -96.03 |
| 2002-04-24 | -95.89 |
| 2002-04-23 | -95.89 |
| 2002-04-22 | -96.03 |
| 2002-04-19 | -95.93 |
| 2002-04-18 | -95.86 |
| 2002-04-17 | -95.79 |
| 2002-04-16 | -95.65 |
| 2002-04-15 | -95.75 |
| 2002-04-12 | -95.93 |
| 2002-04-11 | -95.89 |
| 2002-04-10 | -96.17 |
| 2002-04-09 | -96.13 |
| 2002-04-08 | -96.13 |
| 2002-04-04 | -96.06 |
| 2002-04-03 | -95.93 |
| 2002-04-02 | -96.34 |
| 2002-03-28 | -96.34 |
| 2002-03-27 | -96.37 |
| 2002-03-26 | -96.51 |
| 2002-03-25 | -96.47 |
| 2002-03-22 | -96.41 |
| 2002-03-21 | -96.30 |
| 2002-03-20 | -96.27 |
| 2002-03-19 | -96.34 |
| 2002-03-18 | -96.51 |
| 2002-03-15 | -96.44 |
| 2002-03-14 | -96.44 |
| 2002-03-13 | -96.47 |
| 2002-03-12 | -96.34 |
| 2002-03-11 | -96.51 |
| 2002-03-08 | -96.68 |
| 2002-03-07 | -96.82 |
| 2002-03-06 | -96.95 |
| 2002-03-05 | -96.95 |
| 2002-03-04 | -97.06 |
| 2002-03-01 | -96.78 |
| 2002-02-28 | -97.02 |
| 2002-02-27 | -96.92 |
| 2002-02-26 | -97.02 |
| 2002-02-25 | -96.95 |
| 2002-02-22 | -96.71 |
| 2002-02-21 | -96.78 |
| 2002-02-20 | -96.78 |
| 2002-02-19 | -96.78 |
| 2002-02-18 | -96.75 |
| 2002-02-15 | -96.82 |
| 2002-02-11 | -96.88 |
| 2002-02-08 | -96.88 |
| 2002-02-07 | -97.12 |
| 2002-02-06 | -96.85 |
| 2002-02-05 | -97.02 |
| 2002-02-04 | -96.85 |
| 2002-02-01 | -96.99 |
| 2002-01-31 | -96.92 |
| 2002-01-30 | -96.75 |
| 2002-01-29 | -96.78 |
| 2002-01-28 | -96.78 |
| 2002-01-25 | -96.88 |
| 2002-01-24 | -96.88 |
| 2002-01-23 | -96.88 |
| 2002-01-22 | -96.75 |
| 2002-01-21 | -96.71 |
| 2002-01-18 | -96.68 |
| 2002-01-17 | -96.64 |
| 2002-01-16 | -96.64 |
| 2002-01-15 | -96.75 |
| 2002-01-14 | -96.75 |
| 2002-01-11 | -96.75 |
| 2002-01-10 | -96.68 |
| 2002-01-09 | -96.68 |
| 2002-01-08 | -96.75 |
| 2002-01-07 | -96.71 |
| 2002-01-04 | -96.68 |
| 2002-01-03 | -96.71 |
| 2002-01-02 | -96.85 |
| 2001-12-31 | -96.92 |
| 2001-12-28 | -96.92 |
| 2001-12-27 | -96.92 |
| 2001-12-24 | -96.85 |
| 2001-12-21 | -96.85 |
| 2001-12-20 | -96.75 |
| 2001-12-19 | -96.71 |
| 2001-12-18 | -96.64 |
| 2001-12-17 | -96.47 |
| 2001-12-14 | -96.47 |
| 2001-12-13 | -96.30 |
| 2001-12-12 | -96.06 |
| 2001-12-11 | -96.44 |
| 2001-12-10 | -96.47 |
| 2001-12-07 | -96.37 |
| 2001-12-06 | -96.54 |
| 2001-12-05 | -96.61 |
| 2001-12-04 | -96.68 |
| 2001-12-03 | -96.37 |
| 2001-11-30 | -96.44 |
| 2001-11-29 | -96.41 |
| 2001-11-28 | -96.41 |
| 2001-11-27 | -96.13 |
| 2001-11-26 | -96.68 |
| 2001-11-23 | -96.88 |
| 2001-11-22 | -96.88 |
| 2001-11-21 | -96.88 |
| 2001-11-20 | -96.78 |
| 2001-11-19 | -96.85 |
| 2001-11-16 | -96.85 |
| 2001-11-15 | -96.78 |
| 2001-11-14 | -97.06 |
| 2001-11-13 | -97.06 |
| 2001-11-12 | -96.88 |
| 2001-11-09 | -96.92 |
| 2001-11-08 | -96.92 |
| 2001-11-07 | -96.82 |
| 2001-11-06 | -96.78 |
| 2001-11-05 | -96.78 |
| 2001-11-02 | -96.78 |
| 2001-11-01 | -96.75 |
| 2001-10-31 | -96.75 |
| 2001-10-30 | -96.75 |
| 2001-10-29 | -96.68 |
| 2001-10-26 | -96.75 |
| 2001-10-24 | -96.82 |
| 2001-10-23 | -96.82 |
| 2001-10-22 | -96.71 |
| 2001-10-19 | -96.78 |
| 2001-10-18 | -96.85 |
| 2001-10-17 | -96.85 |
| 2001-10-16 | -96.78 |
| 2001-10-15 | -96.85 |
| 2001-10-12 | -96.71 |
| 2001-10-11 | -96.78 |
| 2001-10-10 | -96.92 |
| 2001-10-09 | -96.95 |
| 2001-10-08 | -96.95 |
| 2001-10-05 | -97.09 |
| 2001-10-04 | -97.26 |
| 2001-10-03 | -97.26 |
| 2001-09-28 | -97.23 |
| 2001-09-27 | -97.26 |
| 2001-09-26 | -97.02 |
| 2001-09-25 | -97.16 |
| 2001-09-24 | -97.43 |
| 2001-09-21 | -97.47 |
| 2001-09-20 | -97.40 |
| 2001-09-19 | -97.36 |
| 2001-09-18 | -97.40 |
| 2001-09-17 | -97.33 |
| 2001-09-14 | -96.99 |
| 2001-09-13 | -96.99 |
| 2001-09-12 | -97.33 |
| 2001-09-11 | -96.88 |
| 2001-09-10 | -96.95 |
| 2001-09-07 | -97.26 |
| 2001-09-06 | -97.26 |
| 2001-09-05 | -96.75 |
| 2001-09-04 | -96.75 |
| 2001-09-03 | -96.75 |
| 2001-08-31 | -96.75 |
| 2001-08-30 | -96.75 |
| 2001-08-29 | -96.58 |
| 2001-08-28 | -96.41 |
| 2001-08-27 | -96.41 |
| 2001-08-24 | -96.44 |
| 2001-08-23 | -96.44 |
| 2001-08-22 | -96.44 |
| 2001-08-21 | -96.54 |
| 2001-08-20 | -96.54 |
| 2001-08-17 | -96.51 |
| 2001-08-16 | -96.51 |
| 2001-08-15 | -96.51 |
| 2001-08-14 | -96.51 |
| 2001-08-13 | -96.68 |
| 2001-08-10 | -96.68 |
| 2001-08-09 | -96.58 |
| 2001-08-08 | -96.58 |
| 2001-08-07 | -96.23 |
| 2001-08-06 | -96.23 |
| 2001-08-03 | -96.27 |
| 2001-08-02 | -96.51 |
| 2001-08-01 | -96.44 |
| 2001-07-31 | -96.51 |
| 2001-07-30 | -96.58 |
| 2001-07-27 | -96.58 |
| 2001-07-26 | -96.58 |
| 2001-07-24 | -96.51 |
| 2001-07-23 | -96.54 |
| 2001-07-20 | -96.37 |
| 2001-07-19 | -96.44 |
| 2001-07-18 | -96.23 |
| 2001-07-17 | -96.47 |
| 2001-07-16 | -96.34 |
| 2001-07-13 | -96.23 |
| 2001-07-12 | -95.38 |
| 2001-07-11 | -95.58 |
| 2001-07-10 | -95.55 |
| 2001-07-09 | -95.55 |
| 2001-07-05 | -95.55 |
| 2001-07-04 | -95.62 |
| 2001-07-03 | -95.58 |
| 2001-06-29 | -95.41 |
| 2001-06-28 | -95.38 |
| 2001-06-27 | -95.24 |
| 2001-06-26 | -95.24 |
| 2001-06-22 | -95.24 |
| 2001-06-21 | -95.28 |
| 2001-06-20 | -95.10 |
| 2001-06-19 | -95.31 |
| 2001-06-18 | -95.28 |
| 2001-06-15 | -95.17 |
| 2001-06-14 | -95.28 |
| 2001-06-13 | -94.80 |
| 2001-06-12 | -94.62 |
| 2001-06-11 | -94.52 |
| 2001-06-08 | -94.83 |
| 2001-06-07 | -95.00 |
| 2001-06-06 | -95.17 |
| 2001-06-05 | -95.28 |
| 2001-06-04 | -95.31 |
| 2001-06-01 | -95.34 |
| 2001-05-31 | -95.21 |
| 2001-05-30 | -95.24 |
| 2001-05-29 | -95.38 |
| 2001-05-28 | -95.24 |
| 2001-05-25 | -95.04 |
| 2001-05-24 | -95.28 |
| 2001-05-23 | -95.31 |
| 2001-05-22 | -95.51 |
| 2001-05-21 | -95.45 |
| 2001-05-18 | -95.55 |
| 2001-05-17 | -95.55 |
| 2001-05-16 | -95.69 |
| 2001-05-15 | -95.69 |
| 2001-05-14 | -95.69 |
| 2001-05-11 | -95.72 |
| 2001-05-10 | -95.72 |
| 2001-05-09 | -95.55 |
| 2001-05-08 | -95.24 |
| 2001-05-07 | -95.45 |
| 2001-05-04 | -95.75 |
| 2001-05-03 | -95.69 |
| 2001-05-02 | -96.20 |
| 2001-04-27 | -96.20 |
| 2001-04-26 | -96.20 |
| 2001-04-25 | -96.20 |
| 2001-04-24 | -96.20 |
| 2001-04-23 | -95.99 |
| 2001-04-20 | -96.10 |
| 2001-04-19 | -96.47 |
| 2001-04-18 | -96.47 |
| 2001-04-17 | -96.51 |
| 2001-04-12 | -96.30 |
| 2001-04-11 | -96.30 |
| 2001-04-10 | -96.58 |
| 2001-04-09 | -96.34 |
| 2001-04-06 | -96.47 |
| 2001-04-04 | -96.47 |
| 2001-04-03 | -96.30 |
| 2001-04-02 | -96.47 |
| 2001-03-30 | -96.41 |
| 2001-03-29 | -96.27 |
| 2001-03-28 | -96.23 |
| 2001-03-27 | -96.23 |
| 2001-03-26 | -96.41 |
| 2001-03-23 | -96.41 |
| 2001-03-22 | -96.47 |
| 2001-03-21 | -96.37 |
| 2001-03-20 | -96.20 |
| 2001-03-19 | -96.30 |
| 2001-03-16 | -96.10 |
| 2001-03-15 | -96.10 |
| 2001-03-14 | -96.37 |
| 2001-03-13 | -96.23 |
| 2001-03-12 | -96.20 |
| 2001-03-09 | -96.13 |
| 2001-03-08 | -96.13 |
| 2001-03-07 | -96.13 |
| 2001-03-06 | -96.17 |
| 2001-03-05 | -96.17 |
| 2001-03-02 | -96.13 |
| 2001-03-01 | -95.99 |
| 2001-02-28 | -95.93 |
| 2001-02-27 | -95.99 |
| 2001-02-26 | -95.99 |
| 2001-02-23 | -96.13 |
| 2001-02-22 | -96.20 |
| 2001-02-21 | -96.13 |
| 2001-02-20 | -96.13 |
| 2001-02-19 | -96.30 |
| 2001-02-16 | -95.93 |
| 2001-02-15 | -95.93 |
| 2001-02-14 | -95.89 |
| 2001-02-13 | -95.89 |
| 2001-02-12 | -95.89 |
| 2001-02-09 | -95.89 |
| 2001-02-08 | -95.86 |
| 2001-02-07 | -95.82 |
| 2001-02-06 | -95.82 |
| 2001-02-05 | -95.96 |
| 2001-02-02 | -95.89 |
| 2001-02-01 | -96.17 |
| 2001-01-31 | -96.17 |
| 2001-01-30 | -96.10 |
| 2001-01-29 | -96.10 |
| 2001-01-23 | -96.34 |
| 2001-01-22 | -96.27 |
| 2001-01-19 | -96.20 |
| 2001-01-18 | -96.23 |
| 2001-01-17 | -96.34 |
| 2001-01-16 | -96.34 |
| 2001-01-15 | -96.23 |
| 2001-01-12 | -96.20 |
| 2001-01-11 | -96.17 |
| 2001-01-10 | -96.17 |
| 2001-01-09 | -95.99 |
| 2001-01-08 | -95.99 |
| 2001-01-05 | -95.99 |
| 2001-01-04 | -95.99 |
| 2001-01-03 | -95.99 |
| 2001-01-02 | -95.99 |
| 2000-12-29 | -95.96 |
| 2000-12-28 | -96.06 |
| 2000-12-27 | -96.17 |
| 2000-12-22 | -96.17 |
| 2000-12-21 | -96.17 |
| 2000-12-20 | -96.17 |
| 2000-12-19 | -96.03 |
| 2000-12-18 | -95.89 |
| 2000-12-15 | -95.72 |
| 2000-12-14 | -95.55 |
| 2000-12-13 | -95.10 |
| 2000-12-12 | -95.14 |
| 2000-12-11 | -95.10 |
| 2000-12-08 | -95.21 |
| 2000-12-07 | -95.04 |
| 2000-12-06 | -95.04 |
| 2000-12-05 | -95.14 |
| 2000-12-04 | -95.38 |
| 2000-12-01 | -95.48 |
| 2000-11-30 | -95.51 |
| 2000-11-29 | -95.51 |
| 2000-11-28 | -95.55 |
| 2000-11-27 | -95.41 |
| 2000-11-24 | -95.38 |
| 2000-11-23 | -95.51 |
| 2000-11-22 | -95.45 |
| 2000-11-21 | -95.45 |
| 2000-11-20 | -95.34 |
| 2000-11-17 | -95.38 |
| 2000-11-16 | -95.34 |
| 2000-11-15 | -95.21 |
| 2000-11-14 | -95.17 |
| 2000-11-13 | -95.14 |
| 2000-11-10 | -95.10 |
| 2000-11-09 | -95.14 |
| 2000-11-08 | -95.14 |
| 2000-11-07 | -95.14 |
| 2000-11-06 | -95.07 |
| 2000-11-03 | -95.10 |
| 2000-11-02 | -95.21 |
| 2000-11-01 | -95.17 |
| 2000-10-31 | -95.24 |
| 2000-10-30 | -95.34 |
| 2000-10-27 | -95.34 |
| 2000-10-26 | -95.38 |
| 2000-10-25 | -95.41 |
| 2000-10-24 | -95.24 |
| 2000-10-23 | -94.93 |
| 2000-10-20 | -95.14 |
| 2000-10-19 | -95.31 |
| 2000-10-18 | -95.24 |
| 2000-10-17 | -95.04 |
| 2000-10-16 | -95.04 |
| 2000-10-13 | -95.04 |
| 2000-10-12 | -95.04 |
| 2000-10-11 | -94.93 |
| 2000-10-10 | -94.86 |
| 2000-10-09 | -94.86 |
| 2000-10-05 | -94.86 |
| 2000-10-04 | -94.83 |
| 2000-10-03 | -94.83 |
| 2000-09-29 | -94.80 |
| 2000-09-28 | -94.83 |
| 2000-09-27 | -94.69 |
| 2000-09-26 | -94.73 |
| 2000-09-25 | -94.80 |
| 2000-09-22 | -94.93 |
| 2000-09-21 | -94.66 |
| 2000-09-20 | -94.49 |
| 2000-09-19 | -94.56 |
| 2000-09-18 | -94.25 |
| 2000-09-15 | -94.25 |
| 2000-09-14 | -94.32 |
| 2000-09-12 | -94.32 |
| 2000-09-11 | -94.25 |
| 2000-09-08 | -94.18 |
| 2000-09-07 | -94.25 |
| 2000-09-06 | -94.25 |
| 2000-09-05 | -94.15 |
| 2000-09-04 | -94.12 |
| 2000-09-01 | -94.18 |
| 2000-08-31 | -94.05 |
| 2000-08-30 | -94.12 |
| 2000-08-29 | -94.28 |
| 2000-08-28 | -94.18 |
| 2000-08-25 | -93.98 |
| 2000-08-24 | -94.18 |
| 2000-08-23 | -94.08 |
| 2000-08-22 | -94.02 |
| 2000-08-21 | -94.02 |
| 2000-08-18 | -94.02 |
| 2000-08-17 | -94.02 |
| 2000-08-16 | -94.02 |
| 2000-08-15 | -93.85 |
| 2000-08-14 | -93.98 |
| 2000-08-11 | -94.02 |
| 2000-08-10 | -94.18 |
| 2000-08-09 | -94.08 |
| 2000-08-08 | -94.02 |
| 2000-08-07 | -93.98 |
| 2000-08-04 | -94.35 |
| 2000-08-03 | -94.25 |
| 2000-08-02 | -94.25 |
| 2000-08-01 | -94.22 |
| 2000-07-31 | -94.08 |
| 2000-07-28 | -93.92 |
| 2000-07-27 | -93.92 |
| 2000-07-26 | -94.18 |
| 2000-07-25 | -94.12 |
| 2000-07-24 | -94.25 |
| 2000-07-21 | -94.22 |
| 2000-07-20 | -94.08 |
| 2000-07-19 | -93.98 |
| 2000-07-18 | -93.88 |
| 2000-07-17 | -94.15 |
| 2000-07-14 | -94.18 |
| 2000-07-13 | -94.28 |
| 2000-07-12 | -94.42 |
| 2000-07-11 | -94.58 |
| 2000-07-10 | -94.68 |
| 2000-07-07 | -94.75 |
| 2000-07-06 | -94.62 |
| 2000-07-05 | -94.58 |
| 2000-07-04 | -94.62 |
| 2000-07-03 | -94.65 |
| 2000-06-30 | -94.65 |
| 2000-06-29 | -94.65 |
| 2000-06-28 | -94.62 |
| 2000-06-27 | -94.68 |
| 2000-06-26 | -94.58 |
| 2000-06-23 | -94.45 |
| 2000-06-22 | -94.55 |
| 2000-06-21 | -94.52 |
| 2000-06-20 | -94.65 |
| 2000-06-19 | -94.68 |
| 2000-06-16 | -94.48 |
| 2000-06-15 | -94.58 |
| 2000-06-14 | -94.72 |
| 2000-06-13 | -94.85 |
| 2000-06-12 | -94.72 |
| 2000-06-09 | -94.65 |
| 2000-06-08 | -94.72 |
| 2000-06-07 | -94.58 |
| 2000-06-05 | -94.62 |
| 2000-06-02 | -94.65 |
| 2000-06-01 | -94.85 |
| 2000-05-31 | -94.75 |
| 2000-05-30 | -94.91 |
| 2000-05-29 | -94.91 |
| 2000-05-26 | -94.95 |
| 2000-05-25 | -94.65 |
| 2000-05-24 | -94.52 |
| 2000-05-23 | -94.32 |
| 2000-05-22 | -94.35 |
| 2000-05-19 | -94.35 |
| 2000-05-18 | -94.35 |
| 2000-05-17 | -94.28 |
| 2000-05-16 | -94.15 |
| 2000-05-15 | -94.18 |
| 2000-05-12 | -94.28 |
| 2000-05-10 | -94.32 |
| 2000-05-09 | -94.42 |
| 2000-05-08 | -94.28 |
| 2000-05-05 | -94.18 |
| 2000-05-04 | -94.18 |
| 2000-05-03 | -94.15 |
| 2000-05-02 | -94.02 |
| 2000-04-28 | -94.15 |
| 2000-04-27 | -94.15 |
| 2000-04-26 | -94.28 |
| 2000-04-25 | -94.15 |
| 2000-04-20 | -94.22 |
| 2000-04-19 | -94.28 |
| 2000-04-18 | -94.02 |
| 2000-04-17 | -94.25 |
| 2000-04-14 | -94.05 |
| 2000-04-13 | -93.78 |
| 2000-04-12 | -94.02 |
| 2000-04-11 | -94.15 |
| 2000-04-10 | -94.02 |
| 2000-04-07 | -93.95 |
| 2000-04-06 | -93.98 |
| 2000-04-05 | -94.15 |
| 2000-04-03 | -93.82 |
| 2000-03-31 | -93.45 |
| 2000-03-30 | -93.42 |
| 2000-03-29 | -93.35 |
| 2000-03-28 | -93.25 |
| 2000-03-27 | -92.95 |
| 2000-03-24 | -92.85 |
| 2000-03-23 | -92.82 |
| 2000-03-22 | -92.69 |
| 2000-03-21 | -92.89 |
| 2000-03-20 | -93.09 |
| 2000-03-17 | -92.52 |
| 2000-03-16 | -92.42 |
| 2000-03-15 | -93.69 |
| 2000-03-14 | -93.69 |
| 2000-03-13 | -92.85 |
| 2000-03-10 | -93.35 |
| 2000-03-09 | -94.05 |
| 2000-03-08 | -94.02 |
| 2000-03-07 | -94.18 |
| 2000-03-06 | -94.18 |
| 2000-03-03 | -94.05 |
| 2000-03-02 | -94.25 |
| 2000-03-01 | -94.25 |
| 2000-02-29 | -94.25 |
| 2000-02-28 | -94.18 |
| 2000-02-25 | -93.85 |
| 2000-02-24 | -93.65 |
| 2000-02-23 | -93.62 |
| 2000-02-22 | -93.88 |
| 2000-02-21 | -93.15 |
| 2000-02-18 | -92.75 |
| 2000-02-17 | -92.49 |
| 2000-02-16 | -92.72 |
| 2000-02-15 | -93.52 |
| 2000-02-14 | -93.75 |
| 2000-02-11 | -93.82 |
| 2000-02-10 | -93.55 |
| 2000-02-09 | -93.85 |
| 2000-02-08 | -93.69 |
| 2000-02-03 | -93.62 |
| 2000-02-02 | -93.65 |
| 2000-02-01 | -94.28 |
| 2000-01-31 | -94.22 |
| 2000-01-28 | -94.18 |
| 2000-01-27 | -94.22 |
| 2000-01-26 | -94.28 |
| 2000-01-25 | -94.15 |
| 2000-01-24 | -94.15 |
| 2000-01-21 | -94.52 |
| 2000-01-20 | -94.55 |
| 2000-01-19 | -94.45 |
| 2000-01-18 | -94.42 |
| 2000-01-17 | -94.48 |
| 2000-01-14 | -94.52 |
| 2000-01-13 | -94.28 |
| 2000-01-12 | -94.18 |
| 2000-01-11 | -94.52 |
| 2000-01-10 | -94.28 |
| 2000-01-07 | -94.15 |
| 2000-01-06 | -94.58 |
| 2000-01-05 | -94.42 |
| 2000-01-04 | -94.08 |
| 2000-01-03 | -94.02 |
| 1999-12-30 | -94.12 |
| 1999-12-29 | -94.42 |
| 1999-12-28 | -94.25 |
| 1999-12-24 | -94.28 |
| 1999-12-23 | -94.08 |
| 1999-12-22 | -94.35 |
| 1999-12-21 | -94.22 |
| 1999-12-20 | -94.02 |
| 1999-12-17 | -93.98 |
| 1999-12-16 | -93.95 |
| 1999-12-15 | -93.52 |
| 1999-12-14 | -93.19 |
| 1999-12-13 | -92.92 |
| 1999-12-10 | -93.12 |
| 1999-12-09 | -93.12 |
| 1999-12-08 | -93.75 |
| 1999-12-07 | -93.82 |
| 1999-12-06 | -93.98 |
| 1999-12-03 | -93.69 |
| 1999-12-02 | -93.62 |
| 1999-12-01 | -93.95 |
| 1999-11-30 | -94.08 |
| 1999-11-29 | -94.02 |
| 1999-11-26 | -94.02 |
| 1999-11-25 | -94.22 |
| 1999-11-24 | -93.95 |
| 1999-11-23 | -93.95 |
| 1999-11-22 | -93.82 |
| 1999-11-19 | -93.65 |
| 1999-11-18 | -93.69 |
| 1999-11-17 | -93.65 |
| 1999-11-16 | -93.59 |
| 1999-11-15 | -93.59 |
| 1999-11-12 | -93.62 |
| 1999-11-11 | -93.52 |
| 1999-11-10 | -93.52 |
| 1999-11-09 | -93.52 |
| 1999-11-08 | -93.62 |
| 1999-11-05 | -93.62 |
| 1999-11-04 | -93.69 |
| 1999-11-03 | -93.69 |
| 1999-11-02 | -93.69 |
| 1999-11-01 | -93.69 |
| 1999-10-29 | -93.62 |
| 1999-10-28 | -93.59 |
| 1999-10-27 | -93.59 |
| 1999-10-26 | -93.62 |
| 1999-10-25 | -93.49 |
| 1999-10-22 | -93.35 |
| 1999-10-21 | -93.42 |
| 1999-10-20 | -93.49 |
| 1999-10-19 | -93.78 |
| 1999-10-15 | -93.05 |
| 1999-10-14 | -92.89 |
| 1999-10-13 | -92.99 |
| 1999-10-12 | -92.85 |
| 1999-10-11 | -92.59 |
| 1999-10-08 | -92.65 |
| 1999-10-07 | -92.85 |
| 1999-10-06 | -92.85 |
| 1999-10-05 | -92.75 |
| 1999-10-04 | -92.79 |
| 1999-09-30 | -92.75 |
| 1999-09-29 | -92.69 |
| 1999-09-28 | -92.69 |
| 1999-09-27 | -92.69 |
| 1999-09-24 | -92.56 |
| 1999-09-23 | -92.16 |
| 1999-09-22 | -92.85 |
| 1999-09-21 | -92.85 |
| 1999-09-20 | -92.69 |
| 1999-09-17 | -92.69 |
| 1999-09-15 | -92.75 |
| 1999-09-14 | -92.69 |
| 1999-09-13 | -92.62 |
| 1999-09-10 | -92.49 |
| 1999-09-09 | -92.62 |
| 1999-09-08 | -92.52 |
| 1999-09-07 | -92.62 |
| 1999-09-06 | -92.39 |
| 1999-09-03 | -92.62 |
| 1999-09-02 | -92.52 |
| 1999-09-01 | -92.32 |
| 1999-08-31 | -92.19 |
| 1999-08-30 | -92.16 |
| 1999-08-27 | -92.02 |
| 1999-08-26 | -92.19 |
| 1999-08-25 | -92.46 |
| 1999-08-24 | -92.62 |
| 1999-08-23 | -92.52 |
| 1999-08-20 | -92.36 |
| 1999-08-19 | -92.19 |
| 1999-08-18 | -92.36 |
| 1999-08-17 | -92.69 |
| 1999-08-16 | -92.52 |
| 1999-08-13 | -92.69 |
| 1999-08-12 | -92.49 |
| 1999-08-11 | -92.65 |
| 1999-08-10 | -92.39 |
| 1999-08-09 | -91.89 |
| 1999-08-06 | -91.52 |
| 1999-08-05 | -91.36 |
| 1999-08-04 | -91.19 |
| 1999-08-03 | -91.36 |
| 1999-08-02 | -91.19 |
| 1999-07-30 | -91.76 |
| 1999-07-29 | -92.02 |
| 1999-07-28 | -92.12 |
| 1999-07-27 | -92.69 |
| 1999-07-26 | -92.16 |
| 1999-07-23 | -91.19 |
| 1999-07-22 | -90.86 |
| 1999-07-21 | -90.86 |
| 1999-07-20 | -92.69 |
| 1999-07-19 | -92.56 |
| 1999-07-16 | -92.29 |
| 1999-07-15 | -92.16 |
| 1999-07-14 | -92.82 |
| 1999-07-13 | -92.95 |
| 1999-07-12 | -93.35 |
| 1999-07-09 | -93.98 |
| 1999-07-08 | -94.38 |
| 1999-07-07 | -94.35 |
| 1999-07-06 | -93.69 |
| 1999-07-05 | -93.69 |
| 1999-07-02 | -93.35 |
| 1999-06-30 | -93.35 |
| 1999-06-29 | -93.65 |
| 1999-06-28 | -94.28 |
| 1999-06-25 | -94.42 |
| 1999-06-24 | -94.32 |
| 1999-06-23 | -94.38 |
| 1999-06-22 | -94.28 |
| 1999-06-21 | -94.38 |
| 1999-06-17 | -94.45 |
| 1999-06-16 | -94.45 |
| 1999-06-15 | -94.58 |
| 1999-06-14 | -94.52 |
| 1999-06-11 | -94.45 |
| 1999-06-10 | -94.48 |
| 1999-06-09 | -94.52 |
| 1999-06-08 | -94.45 |
| 1999-06-07 | -94.35 |
| 1999-06-04 | -94.55 |
| 1999-06-03 | -94.55 |
| 1999-06-02 | -94.52 |
| 1999-06-01 | -94.38 |
| 1999-05-31 | -94.58 |
| 1999-05-28 | -94.65 |
| 1999-05-27 | -94.58 |
| 1999-05-26 | -94.52 |
| 1999-05-25 | -94.55 |
| 1999-05-24 | -94.52 |
| 1999-05-21 | -94.52 |
| 1999-05-20 | -94.48 |
| 1999-05-19 | -94.65 |
| 1999-05-18 | -94.55 |
| 1999-05-17 | -94.72 |
| 1999-05-14 | -94.72 |
| 1999-05-13 | -94.62 |
| 1999-05-12 | -94.65 |
| 1999-05-11 | -94.75 |
| 1999-05-10 | -94.78 |
| 1999-05-07 | -94.68 |
| 1999-05-06 | -94.05 |
| 1999-05-05 | -93.98 |
| 1999-05-04 | -93.78 |
| 1999-05-03 | -94.05 |
| 1999-04-30 | -94.22 |
| 1999-04-29 | -94.88 |
| 1999-04-28 | -94.82 |
| 1999-04-27 | -94.65 |
| 1999-04-26 | -94.62 |
| 1999-04-23 | -94.68 |
| 1999-04-22 | -94.18 |
| 1999-04-21 | -94.88 |
| 1999-04-20 | -95.21 |
| 1999-04-19 | -95.21 |
| 1999-04-16 | -95.21 |
| 1999-04-15 | -95.11 |
| 1999-04-14 | -95.11 |
| 1999-04-13 | -95.28 |
| 1999-04-12 | -95.48 |
| 1999-04-09 | -95.48 |
| 1999-04-08 | -95.55 |
| 1999-04-07 | -95.58 |
| 1999-04-01 | -95.61 |
| 1999-03-31 | -95.75 |
| 1999-03-30 | -95.68 |
| 1999-03-29 | -95.68 |
| 1999-03-26 | -95.68 |
| 1999-03-25 | -95.51 |
| 1999-03-24 | -95.61 |
| 1999-03-23 | -95.51 |
| 1999-03-22 | -95.58 |
| 1999-03-19 | -95.58 |
| 1999-03-18 | -95.85 |
| 1999-03-17 | -95.85 |
| 1999-03-16 | -95.88 |
| 1999-03-15 | -95.85 |
| 1999-03-12 | -95.88 |
| 1999-03-11 | -95.81 |
| 1999-03-10 | -95.75 |
| 1999-03-09 | -95.55 |
| 1999-03-08 | -95.55 |
| 1999-03-05 | -95.45 |
| 1999-03-04 | -95.45 |
| 1999-03-03 | -95.41 |
| 1999-03-02 | -95.65 |
| 1999-03-01 | -95.75 |
| 1999-02-26 | -95.68 |
| 1999-02-25 | -95.71 |
| 1999-02-24 | -95.71 |
| 1999-02-23 | -95.71 |
| 1999-02-22 | -95.78 |
| 1999-02-19 | -95.78 |
| 1999-02-15 | -95.81 |
| 1999-02-12 | -95.81 |
| 1999-02-11 | -95.91 |
| 1999-02-10 | -95.91 |
| 1999-02-09 | -95.75 |
| 1999-02-08 | -95.68 |
| 1999-02-05 | -95.55 |
| 1999-02-04 | -95.55 |
| 1999-02-03 | -95.35 |
| 1999-02-02 | -95.31 |
| 1999-02-01 | -95.41 |
| 1999-01-29 | -95.31 |
| 1999-01-28 | -95.31 |
| 1999-01-27 | -95.45 |
| 1999-01-26 | -95.45 |
| 1999-01-25 | -95.58 |
| 1999-01-22 | -95.71 |
| 1999-01-21 | -95.61 |
| 1999-01-20 | -95.51 |
| 1999-01-19 | -95.45 |
| 1999-01-18 | -95.45 |
| 1999-01-15 | -95.55 |
| 1999-01-14 | -95.55 |
| 1999-01-13 | -95.68 |
| 1999-01-12 | -95.41 |
| 1999-01-11 | -95.25 |
| 1999-01-08 | -95.25 |
| 1999-01-07 | -95.18 |
| 1999-01-06 | -95.18 |
| 1999-01-05 | -95.25 |
| 1999-01-04 | -95.15 |
| 1998-12-31 | -95.15 |
| 1998-12-30 | -95.11 |
| 1998-12-29 | -95.35 |
| 1998-12-28 | -95.45 |
| 1998-12-24 | -95.21 |
| 1998-12-23 | -95.38 |
| 1998-12-22 | -94.95 |
| 1998-12-21 | -94.75 |
| 1998-12-18 | -94.58 |
| 1998-12-17 | -94.58 |
| 1998-12-16 | -94.68 |
| 1998-12-15 | -94.68 |
| 1998-12-14 | -94.55 |
| 1998-12-11 | -94.48 |
| 1998-12-10 | -94.45 |
| 1998-12-09 | -94.35 |
| 1998-12-08 | -94.42 |
| 1998-12-07 | -94.12 |
| 1998-12-04 | -93.92 |
| 1998-12-03 | -94.45 |
| 1998-12-02 | -94.55 |
| 1998-12-01 | -94.68 |
| 1998-11-30 | -94.25 |
| 1998-11-27 | -93.98 |
| 1998-11-26 | -93.45 |
| 1998-11-25 | -94.52 |
| 1998-11-24 | -94.38 |
| 1998-11-23 | -94.35 |
| 1998-11-20 | -94.02 |
| 1998-11-19 | -94.32 |
| 1998-11-18 | -94.78 |
| 1998-11-17 | -95.35 |
| 1998-11-16 | -95.35 |
| 1998-11-13 | -95.55 |
| 1998-11-12 | -95.48 |
| 1998-11-11 | -95.58 |
| 1998-11-10 | -95.58 |
| 1998-11-09 | -95.48 |
| 1998-11-06 | -95.31 |
| 1998-11-05 | -95.35 |
| 1998-11-04 | -95.08 |
| 1998-11-03 | -95.48 |
| 1998-11-02 | -95.55 |
| 1998-10-30 | -95.75 |
| 1998-10-29 | -95.71 |
| 1998-10-27 | -95.85 |
| 1998-10-26 | -96.01 |
| 1998-10-23 | -95.85 |
| 1998-10-22 | -95.85 |
| 1998-10-21 | -95.85 |
| 1998-10-20 | -95.85 |
| 1998-10-19 | -95.65 |
| 1998-10-16 | -96.01 |
| 1998-10-15 | -96.21 |
| 1998-10-14 | -96.21 |
| 1998-10-13 | -96.21 |
| 1998-10-12 | -96.08 |
| 1998-10-09 | -96.31 |
| 1998-10-08 | -96.08 |
| 1998-10-07 | -96.04 |
| 1998-10-05 | -96.01 |
| 1998-09-30 | -96.01 |
| 1998-09-29 | -96.08 |
| 1998-09-28 | -96.08 |
| 1998-09-25 | -96.08 |
| 1998-09-24 | -96.14 |
| 1998-09-23 | -96.01 |
| 1998-09-22 | -96.01 |
| 1998-09-21 | -96.01 |
| 1998-09-18 | -95.98 |
| 1998-09-17 | -95.98 |
| 1998-09-16 | -95.98 |
| 1998-09-15 | -95.98 |
| 1998-09-14 | -95.85 |
| 1998-09-11 | -95.85 |
| 1998-09-10 | -95.88 |
| 1998-09-09 | -95.78 |
| 1998-09-08 | -95.85 |
| 1998-09-07 | -95.85 |
| 1998-09-04 | -96.01 |
| 1998-09-03 | -96.48 |
| 1998-09-02 | -96.28 |
| 1998-09-01 | -96.28 |
| 1998-08-31 | -96.28 |
| 1998-08-28 | -96.08 |
| 1998-08-27 | -96.01 |
| 1998-08-26 | -96.01 |
| 1998-08-25 | -95.91 |
| 1998-08-24 | -96.01 |
| 1998-08-21 | -95.85 |
| 1998-08-20 | -95.78 |
| 1998-08-19 | -95.75 |
| 1998-08-18 | -95.81 |
| 1998-08-14 | -95.88 |
| 1998-08-13 | -95.91 |
| 1998-08-12 | -95.88 |
| 1998-08-11 | -95.88 |
| 1998-08-10 | -95.85 |
| 1998-08-07 | -95.88 |
| 1998-08-06 | -95.88 |
| 1998-08-05 | -96.08 |
| 1998-08-04 | -96.08 |
| 1998-08-03 | -95.88 |
| 1998-07-31 | -95.88 |
| 1998-07-30 | -95.81 |
| 1998-07-29 | -95.81 |
| 1998-07-28 | -95.68 |
| 1998-07-27 | -95.85 |
| 1998-07-24 | -95.78 |
| 1998-07-23 | -95.91 |
| 1998-07-22 | -95.88 |
| 1998-07-21 | -95.81 |
| 1998-07-20 | -95.95 |
| 1998-07-17 | -96.08 |
| 1998-07-16 | -96.24 |
| 1998-07-15 | -96.21 |
| 1998-07-14 | -96.24 |
| 1998-07-13 | -96.21 |
| 1998-07-10 | -95.95 |
| 1998-07-09 | -95.95 |
| 1998-07-08 | -95.75 |
| 1998-07-07 | -95.81 |
| 1998-07-06 | -95.68 |
| 1998-07-03 | -95.71 |
| 1998-07-02 | -95.68 |
| 1998-06-30 | -95.51 |
| 1998-06-29 | -92.69 |
| 1998-06-26 | -93.22 |
| 1998-06-25 | -93.25 |
| 1998-06-24 | -93.35 |
| 1998-06-23 | -93.35 |
| 1998-06-22 | -93.15 |
| 1998-06-19 | -92.99 |
| 1998-06-18 | -92.99 |
| 1998-06-17 | -93.35 |
| 1998-06-16 | -93.35 |
| 1998-06-15 | -93.35 |
| 1998-06-12 | -93.22 |
| 1998-06-11 | -93.35 |
| 1998-06-10 | -93.35 |
| 1998-06-09 | -92.09 |
| 1998-06-08 | -92.09 |
| 1998-06-05 | -92.09 |
| 1998-06-04 | -92.36 |
| 1998-06-03 | -92.22 |
| 1998-06-02 | -92.36 |
| 1998-06-01 | -92.36 |
| 1998-05-29 | -92.36 |
| 1998-05-28 | -92.42 |
| 1998-05-27 | -92.09 |
| 1998-05-26 | -91.86 |
| 1998-05-25 | -91.52 |
| 1998-05-22 | -91.52 |
| 1998-05-21 | -91.52 |
| 1998-05-20 | -91.69 |
| 1998-05-19 | -91.72 |
| 1998-05-18 | -91.69 |
| 1998-05-15 | -91.76 |
| 1998-05-14 | -91.69 |
| 1998-05-13 | -91.82 |
| 1998-05-12 | -91.82 |
| 1998-05-11 | -91.19 |
| 1998-05-08 | -92.16 |
| 1998-05-07 | -92.29 |
| 1998-05-06 | -92.02 |
| 1998-05-05 | -91.86 |
| 1998-05-04 | -91.69 |
| 1998-05-01 | -91.52 |
| 1998-04-30 | -91.69 |
| 1998-04-29 | -91.36 |
| 1998-04-28 | -91.19 |
| 1998-04-27 | -91.19 |
| 1998-04-24 | -91.03 |
| 1998-04-23 | -91.03 |
| 1998-04-22 | -91.03 |
| 1998-04-21 | -91.03 |
| 1998-04-20 | -91.03 |
| 1998-04-17 | -91.19 |
| 1998-04-16 | -90.86 |
| 1998-04-15 | -90.69 |
| 1998-04-14 | -90.69 |
| 1998-04-09 | -90.69 |
| 1998-04-08 | -90.69 |
| 1998-04-07 | -90.36 |
| 1998-04-03 | -90.20 |
| 1998-04-02 | -91.19 |
| 1998-04-01 | -90.86 |
| 1998-03-31 | -91.03 |
| 1998-03-30 | -90.69 |
| 1998-03-27 | -89.70 |
| 1998-03-26 | -90.20 |
| 1998-03-25 | -91.86 |
| 1998-03-24 | -92.49 |
| 1998-03-23 | -92.56 |
| 1998-03-20 | -92.56 |
| 1998-03-19 | -92.69 |
| 1998-03-18 | -92.62 |
| 1998-03-17 | -92.69 |
| 1998-03-16 | -92.69 |
| 1998-03-13 | -92.69 |
| 1998-03-12 | -92.69 |
| 1998-03-11 | -92.69 |
| 1998-03-10 | -92.56 |
| 1998-03-09 | -92.69 |
| 1998-03-06 | -92.69 |
| 1998-03-05 | -92.56 |
| 1998-03-04 | -92.65 |
| 1998-03-03 | -92.52 |
| 1998-03-02 | -92.62 |
| 1998-02-27 | -92.69 |
| 1998-02-26 | -92.29 |
| 1998-02-25 | -92.29 |
| 1998-02-24 | -92.49 |
| 1998-02-23 | -93.02 |
| 1998-02-20 | -93.09 |
| 1998-02-19 | -93.09 |
| 1998-02-18 | -93.09 |
| 1998-02-17 | -93.09 |
| 1998-02-16 | -93.59 |
| 1998-02-13 | -93.35 |
| 1998-02-12 | -93.12 |
| 1998-02-11 | -92.69 |
| 1998-02-10 | -92.36 |
| 1998-02-09 | -92.06 |
| 1998-02-06 | -92.75 |
| 1998-02-05 | -93.69 |
| 1998-02-04 | -93.75 |
| 1998-02-03 | -94.18 |
| 1998-02-02 | -94.02 |
| 1998-01-27 | -95.51 |
| 1998-01-26 | -95.88 |
| 1998-01-23 | -95.88 |
| 1998-01-22 | -95.71 |
| 1998-01-21 | -95.35 |
| 1998-01-20 | -95.35 |
| 1998-01-19 | -95.18 |
| 1998-01-16 | -94.68 |
| 1998-01-15 | -94.52 |
| 1998-01-14 | -94.42 |
| 1998-01-13 | -94.15 |
| 1998-01-12 | -94.02 |
| 1998-01-09 | -92.36 |
| 1998-01-08 | -92.19 |
| 1998-01-07 | -92.02 |
| 1998-01-06 | -91.69 |
| 1998-01-05 | -91.69 |
| 1998-01-02 | -91.03 |
| 1997-12-31 | -91.03 |
| 1997-12-30 | -90.69 |
| 1997-12-29 | -91.36 |
| 1997-12-24 | -91.69 |
| 1997-12-23 | -91.69 |
| 1997-12-22 | -91.19 |
| 1997-12-19 | -90.69 |
| 1997-12-18 | -90.53 |
| 1997-12-17 | -90.36 |
| 1997-12-16 | -90.36 |
| 1997-12-15 | -89.36 |
| 1997-12-12 | -89.03 |
| 1997-12-11 | -88.87 |
| 1997-12-10 | -88.70 |
| 1997-12-09 | -88.53 |
| 1997-12-08 | -88.87 |
| 1997-12-05 | -89.20 |
| 1997-12-04 | -88.87 |
| 1997-12-03 | -89.03 |
| 1997-12-02 | -89.36 |
| 1997-12-01 | -89.53 |
| 1997-11-28 | -88.70 |
| 1997-11-27 | -89.20 |
| 1997-11-26 | -88.53 |
| 1997-11-25 | -88.53 |
| 1997-11-24 | -88.53 |
| 1997-11-21 | -88.53 |
| 1997-11-20 | -88.53 |
| 1997-11-19 | -88.53 |
| 1997-11-18 | -88.53 |
| 1997-11-17 | -88.70 |
| 1997-11-14 | -88.70 |
| 1997-11-13 | -88.70 |
| 1997-11-12 | -88.87 |
| 1997-11-11 | -88.70 |
| 1997-11-10 | -89.20 |
| 1997-11-07 | -88.37 |
| 1997-11-06 | -88.53 |
| 1997-11-05 | -88.20 |
| 1997-11-04 | -87.70 |
| 1997-11-03 | -87.54 |
| 1997-10-31 | -88.20 |
| 1997-10-30 | -89.20 |
| 1997-10-29 | -89.03 |
| 1997-10-28 | -90.03 |
| 1997-10-27 | -88.70 |
| 1997-10-24 | -87.37 |
| 1997-10-23 | -88.87 |
| 1997-10-22 | -86.71 |
| 1997-10-21 | -86.37 |
| 1997-10-20 | -85.38 |
| 1997-10-17 | -83.88 |
| 1997-10-16 | -85.04 |
| 1997-10-15 | -85.38 |
| 1997-10-14 | -84.05 |
| 1997-10-13 | -83.55 |
| 1997-10-09 | -82.72 |
| 1997-10-08 | -81.06 |
| 1997-10-07 | -80.39 |
| 1997-10-06 | -80.39 |
| 1997-10-03 | -79.73 |
| 1997-09-30 | -79.39 |
| 1997-09-29 | -79.39 |
| 1997-09-26 | -79.06 |
| 1997-09-25 | -78.40 |
| 1997-09-24 | -80.06 |
| 1997-09-23 | -79.39 |
| 1997-09-22 | -78.06 |
| 1997-09-19 | -78.06 |
| 1997-09-18 | -77.73 |
| 1997-09-16 | -76.40 |
| 1997-09-15 | -74.41 |
| 1997-09-12 | -79.73 |
| 1997-09-11 | -80.06 |
| 1997-09-10 | -80.06 |
| 1997-09-09 | -78.73 |
| 1997-09-08 | -80.06 |
| 1997-09-05 | -80.06 |
| 1997-09-04 | -79.73 |
| 1997-09-03 | -78.40 |
| 1997-09-02 | -79.39 |
| 1997-09-01 | -77.73 |
| 1997-08-29 | -78.06 |
| 1997-08-28 | -79.06 |
| 1997-08-27 | -77.73 |
| 1997-08-26 | -77.40 |
| 1997-08-25 | -80.06 |
| 1997-08-22 | -82.38 |
| 1997-08-21 | -83.05 |
| 1997-08-20 | -83.05 |
| 1997-08-19 | -83.05 |
| 1997-08-15 | -82.38 |
| 1997-08-14 | -82.05 |
| 1997-08-13 | -81.39 |
| 1997-08-12 | -81.39 |
| 1997-08-11 | -82.05 |
| 1997-08-08 | -81.72 |
| 1997-08-07 | -81.06 |
| 1997-08-06 | -80.72 |
| 1997-08-05 | -80.72 |
| 1997-08-04 | -80.72 |
| 1997-08-01 | -80.72 |
| 1997-07-31 | -80.06 |
| 1997-07-30 | -81.06 |
| 1997-07-29 | -81.39 |
| 1997-07-28 | -79.39 |
| 1997-07-25 | -81.06 |
| 1997-07-24 | -83.55 |
| 1997-07-23 | -83.05 |
| 1997-07-22 | -83.88 |
| 1997-07-21 | -83.38 |
| 1997-07-18 | -83.55 |
| 1997-07-17 | -84.05 |
| 1997-07-16 | -84.21 |
| 1997-07-15 | -84.05 |
| 1997-07-14 | -83.55 |
| 1997-07-11 | -80.72 |
| 1997-07-10 | -80.72 |
| 1997-07-09 | -84.71 |
| 1997-07-08 | -84.05 |
| 1997-07-07 | -83.88 |
| 1997-07-04 | -84.05 |
| 1997-07-03 | -84.38 |
| 1997-06-27 | -83.38 |
| 1997-06-26 | -85.04 |
| 1997-06-25 | -84.71 |
| 1997-06-24 | -83.71 |
| 1997-06-23 | -83.55 |
| 1997-06-20 | -84.21 |
| 1997-06-19 | -83.38 |
| 1997-06-18 | -83.38 |
| 1997-06-17 | -83.38 |
| 1997-06-16 | -83.38 |
| 1997-06-13 | -83.05 |
| 1997-06-12 | -83.38 |
| 1997-06-11 | -82.72 |
| 1997-06-10 | -82.72 |
| 1997-06-06 | -82.05 |
| 1997-06-05 | -82.05 |
| 1997-06-04 | -81.72 |
| 1997-06-03 | -82.05 |
| 1997-06-02 | -81.39 |
| 1997-05-30 | -81.72 |
| 1997-05-29 | -81.72 |
| 1997-05-28 | -81.06 |
| 1997-05-27 | -81.06 |
| 1997-05-26 | -81.39 |
| 1997-05-23 | -78.40 |
| 1997-05-22 | -80.39 |
| 1997-05-21 | -85.54 |
| 1997-05-20 | -85.54 |
| 1997-05-19 | -85.21 |
| 1997-05-16 | -84.21 |
| 1997-05-15 | -84.38 |
| 1997-05-14 | -85.54 |
| 1997-05-13 | -85.87 |
| 1997-05-12 | -85.87 |
| 1997-05-09 | -86.21 |
| 1997-05-08 | -86.54 |
| 1997-05-07 | -86.54 |
| 1997-05-06 | -86.71 |
| 1997-05-05 | -86.71 |
| 1997-05-02 | -86.54 |
| 1997-05-01 | -86.21 |
| 1997-04-30 | -86.87 |
| 1997-04-29 | -87.04 |
| 1997-04-28 | -86.71 |
| 1997-04-25 | -86.71 |
| 1997-04-24 | -86.71 |
| 1997-04-23 | -86.37 |
| 1997-04-22 | -86.54 |
| 1997-04-21 | -86.71 |
| 1997-04-18 | -86.87 |
| 1997-04-17 | -86.87 |
| 1997-04-16 | -86.87 |
| 1997-04-15 | -87.04 |
| 1997-04-14 | -87.04 |
| 1997-04-11 | -86.87 |
| 1997-04-10 | -86.87 |
| 1997-04-09 | -86.71 |
| 1997-04-08 | -86.54 |
| 1997-04-07 | -86.71 |
| 1997-04-04 | -86.54 |
| 1997-04-03 | -86.54 |
| 1997-04-02 | -86.71 |
| 1997-04-01 | -86.71 |
| 1997-03-27 | -86.37 |
| 1997-03-26 | -86.04 |
| 1997-03-25 | -86.04 |
| 1997-03-24 | -85.87 |
| 1997-03-21 | -85.38 |
| 1997-03-20 | -86.21 |
| 1997-03-19 | -85.71 |
| 1997-03-18 | -85.71 |
| 1997-03-17 | -85.87 |
| 1997-03-14 | -86.54 |
| 1997-03-13 | -86.04 |
| 1997-03-12 | -85.71 |
| 1997-03-11 | -85.21 |
| 1997-03-10 | -85.71 |
| 1997-03-07 | -86.54 |
| 1997-03-06 | -86.71 |
| 1997-03-05 | -86.71 |
| 1997-03-04 | -87.37 |
| 1997-03-03 | -87.20 |
| 1997-02-28 | -87.04 |
| 1997-02-27 | -87.37 |
| 1997-02-26 | -86.87 |
| 1997-02-25 | -87.04 |
| 1997-02-24 | -87.54 |
| 1997-02-21 | -87.70 |
| 1997-02-20 | -87.54 |
| 1997-02-19 | -87.54 |
| 1997-02-18 | -87.37 |
| 1997-02-17 | -87.20 |
| 1997-02-14 | -87.04 |
| 1997-02-13 | -87.20 |
| 1997-02-12 | -87.20 |
| 1997-02-11 | -87.20 |
| 1997-02-10 | -86.87 |
| 1997-02-05 | -87.37 |
| 1997-02-04 | -87.37 |
| 1997-02-03 | -87.20 |
| 1997-01-31 | -87.20 |
| 1997-01-30 | -87.20 |
| 1997-01-29 | -87.04 |
| 1997-01-28 | -87.20 |
| 1997-01-27 | -87.04 |
| 1997-01-24 | -86.87 |
| 1997-01-23 | -86.71 |
| 1997-01-22 | -86.54 |
| 1997-01-21 | -86.54 |
| 1997-01-20 | -86.71 |
| 1997-01-17 | -86.71 |
| 1997-01-16 | -86.87 |
| 1997-01-15 | -86.54 |
| 1997-01-14 | -86.54 |
| 1997-01-13 | -86.54 |
| 1997-01-10 | -86.71 |
| 1997-01-09 | -86.21 |
| 1997-01-08 | -86.04 |
| 1997-01-07 | -85.87 |
| 1997-01-06 | -86.21 |
| 1997-01-03 | -86.21 |
| 1997-01-02 | -86.04 |
| 1996-12-31 | -85.71 |
| 1996-12-30 | -85.87 |
| 1996-12-27 | -85.71 |
| 1996-12-24 | -85.71 |
| 1996-12-23 | -85.71 |
| 1996-12-20 | -85.54 |
| 1996-12-19 | -85.38 |
| 1996-12-18 | -85.38 |
| 1996-12-17 | -85.21 |
| 1996-12-16 | -85.54 |
| 1996-12-13 | -85.21 |
| 1996-12-12 | -84.88 |
| 1996-12-11 | -85.04 |
| 1996-12-10 | -84.38 |
| 1996-12-09 | -84.21 |
| 1996-12-06 | -85.21 |
| 1996-12-05 | -84.71 |
| 1996-12-04 | -84.38 |
| 1996-12-03 | -83.55 |
| 1996-12-02 | -84.38 |
| 1996-11-29 | -84.38 |
| 1996-11-28 | -84.21 |
| 1996-11-27 | -84.21 |
| 1996-11-26 | -84.05 |
| 1996-11-25 | -83.71 |
| 1996-11-22 | -83.38 |
| 1996-11-21 | -84.71 |
| 1996-11-20 | -84.88 |
| 1996-11-19 | -84.71 |
| 1996-11-18 | -84.88 |
| 1996-11-15 | -84.55 |
| 1996-11-14 | -84.71 |
| 1996-11-13 | -84.71 |
| 1996-11-12 | -84.71 |
| 1996-11-11 | -85.21 |
| 1996-11-08 | -84.88 |
| 1996-11-07 | -84.55 |
| 1996-11-06 | -84.38 |
| 1996-11-05 | -84.55 |
| 1996-11-04 | -84.21 |
| 1996-11-01 | -84.05 |
| 1996-10-31 | -83.88 |
| 1996-10-30 | -83.55 |
| 1996-10-29 | -83.88 |
| 1996-10-28 | -83.88 |
| 1996-10-25 | -83.55 |
| 1996-10-24 | -83.38 |
| 1996-10-23 | -84.21 |
| 1996-10-22 | -84.55 |
| 1996-10-18 | -84.05 |
| 1996-10-17 | -84.38 |
| 1996-10-16 | -84.55 |
| 1996-10-15 | -84.38 |
| 1996-10-14 | -84.21 |
| 1996-10-11 | -83.71 |
| 1996-10-10 | -85.04 |
| 1996-10-09 | -86.04 |
| 1996-10-08 | -86.37 |
| 1996-10-07 | -85.71 |
| 1996-10-04 | -85.87 |
| 1996-10-03 | -85.87 |
| 1996-10-02 | -85.54 |
| 1996-10-01 | -85.04 |
| 1996-09-30 | -84.55 |
| 1996-09-27 | -85.38 |
| 1996-09-26 | -85.71 |
| 1996-09-25 | -86.37 |
| 1996-09-24 | -86.04 |
| 1996-09-23 | -86.21 |
| 1996-09-20 | -86.71 |
| 1996-09-19 | -86.39 |
| 1996-09-18 | -86.86 |
| 1996-09-17 | -86.71 |
| 1996-09-16 | -86.71 |
| 1996-09-13 | -86.71 |
| 1996-09-12 | -86.71 |
| 1996-09-11 | -86.55 |
| 1996-09-10 | -86.39 |
| 1996-09-09 | -86.39 |
| 1996-09-06 | -86.86 |
| 1996-09-05 | -86.71 |
| 1996-09-04 | -86.71 |
| 1996-09-03 | -83.11 |
| 1996-09-02 | -83.11 |
| 1996-08-30 | -82.80 |
| 1996-08-29 | -82.48 |
| 1996-08-28 | -83.11 |
| 1996-08-27 | -82.80 |
| 1996-08-23 | -82.48 |
| 1996-08-22 | -82.48 |
| 1996-08-21 | -82.80 |
| 1996-08-20 | -82.48 |
| 1996-08-19 | -82.17 |
| 1996-08-16 | -81.86 |
| 1996-08-15 | -82.17 |
| 1996-08-14 | -81.86 |
| 1996-08-13 | -81.86 |
| 1996-08-12 | -79.04 |
| 1996-08-09 | -78.73 |
| 1996-08-08 | -78.73 |
| 1996-08-07 | -78.73 |
| 1996-08-06 | -78.73 |
| 1996-08-05 | -79.04 |
| 1996-08-02 | -78.73 |
| 1996-08-01 | -78.73 |
| 1996-07-31 | -78.73 |
| 1996-07-30 | -79.04 |
| 1996-07-29 | -79.04 |
| 1996-07-26 | -78.42 |
| 1996-07-25 | -78.42 |
| 1996-07-24 | -78.10 |
| 1996-07-23 | -77.79 |
| 1996-07-22 | -77.79 |
| 1996-07-19 | -77.48 |
| 1996-07-18 | -77.48 |
| 1996-07-17 | -76.85 |
| 1996-07-16 | -77.16 |
| 1996-07-15 | -78.10 |
| 1996-07-12 | -77.79 |
| 1996-07-11 | -77.48 |
| 1996-07-10 | -77.48 |
| 1996-07-09 | -77.79 |
| 1996-07-08 | -77.48 |
| 1996-07-05 | -78.10 |
| 1996-07-04 | -78.10 |
| 1996-07-03 | -77.48 |
| 1996-07-02 | -77.48 |
| 1996-07-01 | -77.79 |
| 1996-06-28 | -77.48 |
| 1996-06-27 | -78.10 |
| 1996-06-26 | -77.79 |
| 1996-06-25 | -78.10 |
| 1996-06-24 | -77.79 |
| 1996-06-21 | -77.48 |
| 1996-06-19 | -77.79 |
| 1996-06-18 | -77.16 |
| 1996-06-14 | -77.16 |
| 1996-06-13 | -77.16 |
| 1996-06-12 | -76.85 |
| 1996-06-11 | -76.85 |
| 1996-06-10 | -76.23 |
| 1996-06-07 | -76.23 |
| 1996-06-06 | -76.23 |
| 1996-06-05 | -76.23 |
| 1996-06-04 | -76.23 |
| 1996-06-03 | -77.16 |
| 1996-05-31 | -76.23 |
| 1996-05-30 | -76.54 |
| 1996-05-29 | -76.23 |
| 1996-05-28 | -76.85 |
| 1996-05-27 | -76.85 |
| 1996-05-24 | -76.54 |
| 1996-05-23 | -76.54 |
| 1996-05-22 | -76.54 |
| 1996-05-21 | -76.23 |
| 1996-05-20 | -76.23 |
| 1996-05-17 | -76.54 |
| 1996-05-16 | -76.23 |
| 1996-05-15 | -75.91 |
| 1996-05-14 | -76.23 |
| 1996-05-13 | -75.91 |
| 1996-05-10 | -76.23 |
| 1996-05-09 | -76.23 |
| 1996-05-08 | -75.60 |
| 1996-05-07 | -75.60 |
| 1996-05-06 | -74.98 |
| 1996-05-03 | -74.35 |
| 1996-05-02 | -74.04 |
| 1996-05-01 | -73.72 |
| 1996-04-30 | -73.41 |
| 1996-04-29 | -73.72 |
| 1996-04-26 | -74.98 |
| 1996-04-25 | -74.98 |
| 1996-04-24 | -74.66 |
| 1996-04-23 | -76.54 |
| 1996-04-22 | -77.16 |
| 1996-04-19 | -76.85 |
| 1996-04-18 | -76.54 |
| 1996-04-17 | -76.85 |
| 1996-04-16 | -76.54 |
| 1996-04-15 | -75.60 |
| 1996-04-12 | -76.85 |
| 1996-04-11 | -76.54 |
| 1996-04-10 | -76.85 |
| 1996-04-09 | -76.85 |
| 1996-04-03 | -76.54 |
| 1996-04-02 | -76.54 |
| 1996-04-01 | -77.48 |
| 1996-03-29 | -78.10 |
| 1996-03-28 | -77.16 |
| 1996-03-27 | -77.16 |
| 1996-03-26 | -76.54 |
| 1996-03-25 | -75.91 |
| 1996-03-22 | -76.23 |
| 1996-03-21 | -76.85 |
| 1996-03-20 | -76.54 |
| 1996-03-19 | -76.85 |
| 1996-03-18 | -76.85 |
| 1996-03-15 | -77.48 |
| 1996-03-14 | -77.79 |
| 1996-03-13 | -77.16 |
| 1996-03-12 | -76.85 |
| 1996-03-11 | -77.16 |
| 1996-03-08 | -74.98 |
| 1996-03-07 | -74.98 |
| 1996-03-06 | -74.35 |
| 1996-03-05 | -73.72 |
| 1996-03-04 | -74.35 |
| 1996-03-01 | -74.98 |
| 1996-02-29 | -75.29 |
| 1996-02-28 | -74.66 |
| 1996-02-27 | -74.98 |
| 1996-02-26 | -74.35 |
| 1996-02-23 | -74.04 |
| 1996-02-22 | -74.35 |
| 1996-02-16 | -74.35 |
| 1996-02-15 | -74.35 |
| 1996-02-14 | -74.98 |
| 1996-02-13 | -74.66 |
| 1996-02-12 | -74.35 |
| 1996-02-09 | -74.04 |
| 1996-02-08 | -73.41 |
| 1996-02-07 | -71.53 |
| 1996-02-06 | -71.22 |
| 1996-02-05 | -72.79 |
| 1996-02-02 | -74.04 |
| 1996-02-01 | -74.35 |
| 1996-01-31 | -75.91 |
| 1996-01-30 | -75.29 |
| 1996-01-29 | -74.35 |
| 1996-01-26 | -77.16 |
| 1996-01-25 | -77.48 |
| 1996-01-24 | -77.79 |
| 1996-01-23 | -77.79 |
| 1996-01-22 | -77.48 |
| 1996-01-19 | -77.16 |
| 1996-01-18 | -77.16 |
| 1996-01-17 | -76.85 |
| 1996-01-16 | -77.16 |
| 1996-01-15 | -77.48 |
| 1996-01-12 | -77.48 |
| 1996-01-11 | -76.85 |
| 1996-01-10 | -78.10 |
| 1996-01-09 | -77.16 |
| 1996-01-08 | -78.42 |
| 1996-01-05 | -79.98 |
| 1996-01-04 | -80.29 |
| 1996-01-03 | -79.98 |
| 1996-01-02 | -81.23 |
| 1995-12-29 | -81.54 |
| 1995-12-28 | -81.54 |
| 1995-12-27 | -80.92 |
| 1995-12-22 | -80.61 |
| 1995-12-21 | -80.92 |
| 1995-12-20 | -80.29 |
| 1995-12-19 | -80.29 |
| 1995-12-18 | -79.67 |
| 1995-12-15 | -79.35 |
| 1995-12-14 | -79.04 |
| 1995-12-13 | -78.73 |
| 1995-12-12 | -78.10 |
| 1995-12-11 | -78.10 |
| 1995-12-08 | -77.79 |
| 1995-12-07 | -77.48 |
| 1995-12-06 | -77.48 |
| 1995-12-05 | -77.48 |
| 1995-12-04 | -76.85 |
| 1995-12-01 | -77.48 |
| 1995-11-30 | -77.16 |
| 1995-11-29 | -77.16 |
| 1995-11-28 | -76.85 |
| 1995-11-27 | -76.54 |
| 1995-11-24 | -77.48 |
| 1995-11-23 | -77.79 |
| 1995-11-22 | -78.10 |
| 1995-11-21 | -77.79 |
| 1995-11-20 | -77.79 |
| 1995-11-17 | -77.79 |
| 1995-11-16 | -78.10 |
| 1995-11-15 | -77.79 |
| 1995-11-14 | -77.79 |
| 1995-11-13 | -77.79 |
| 1995-11-10 | -77.79 |
| 1995-11-09 | -77.16 |
| 1995-11-08 | -77.16 |
| 1995-11-07 | -77.16 |
| 1995-11-06 | -77.16 |
| 1995-11-03 | -77.16 |
| 1995-11-02 | -76.85 |
| 1995-10-31 | -76.85 |
| 1995-10-30 | -77.48 |
| 1995-10-27 | -76.85 |
| 1995-10-26 | -76.85 |
| 1995-10-25 | -76.54 |
| 1995-10-24 | -75.91 |
| 1995-10-23 | -75.91 |
| 1995-10-20 | -76.23 |
| 1995-10-19 | -75.91 |
| 1995-10-18 | -74.98 |
| 1995-10-17 | -74.66 |
| 1995-10-16 | -74.35 |
| 1995-10-13 | -74.66 |
| 1995-10-12 | -74.66 |
| 1995-10-11 | -74.35 |
| 1995-10-10 | -73.72 |
| 1995-10-09 | -73.41 |
| 1995-10-06 | -72.16 |
| 1995-10-05 | -72.47 |
| 1995-10-04 | -71.85 |
| 1995-10-03 | -72.16 |
| 1995-10-02 | -74.98 |
| 1995-09-29 | -78.42 |
| 1995-09-28 | -78.73 |
| 1995-09-27 | -79.04 |
| 1995-09-26 | -79.35 |
| 1995-09-25 | -79.67 |
| 1995-09-22 | -79.04 |
| 1995-09-21 | -78.73 |
| 1995-09-20 | -79.67 |
| 1995-09-19 | -79.67 |
| 1995-09-18 | -79.35 |
| 1995-09-15 | -79.35 |
| 1995-09-14 | -79.04 |
| 1995-09-13 | -78.73 |
| 1995-09-12 | -79.35 |
| 1995-09-11 | -79.67 |
| 1995-09-08 | -79.35 |
| 1995-09-07 | -79.67 |
| 1995-09-06 | -79.67 |
| 1995-09-05 | -79.67 |
| 1995-09-04 | -79.35 |
| 1995-09-01 | -79.98 |
| 1995-08-31 | -79.67 |
| 1995-08-30 | -79.35 |
| 1995-08-29 | -79.04 |
| 1995-08-25 | -79.04 |
| 1995-08-24 | -78.73 |
| 1995-08-23 | -78.42 |
| 1995-08-22 | -79.04 |
| 1995-08-21 | -77.48 |
| 1995-08-18 | -77.16 |
| 1995-08-17 | -77.16 |
| 1995-08-16 | -76.85 |
| 1995-08-15 | -76.85 |
| 1995-08-14 | -76.85 |
| 1995-08-11 | -76.54 |
| 1995-08-10 | -76.85 |
| 1995-08-09 | -76.85 |
| 1995-08-08 | -76.23 |
| 1995-08-07 | -76.23 |
| 1995-08-04 | -75.60 |
| 1995-08-03 | -75.60 |
| 1995-08-02 | -75.60 |
| 1995-08-01 | -75.60 |
| 1995-07-31 | -75.60 |
| 1995-07-28 | -75.60 |
| 1995-07-27 | -75.29 |
| 1995-07-26 | -75.60 |
| 1995-07-25 | -75.60 |
| 1995-07-24 | -75.91 |
| 1995-07-21 | -75.91 |
| 1995-07-20 | -75.29 |
| 1995-07-19 | -75.91 |
| 1995-07-18 | -74.98 |
| 1995-07-17 | -75.91 |
| 1995-07-14 | -73.72 |
| 1995-07-13 | -69.97 |
| 1995-07-12 | -73.41 |
| 1995-07-11 | -76.23 |
| 1995-07-10 | -75.60 |
| 1995-07-07 | -75.29 |
| 1995-07-06 | -75.60 |
| 1995-07-05 | -76.54 |
| 1995-07-04 | -76.23 |
| 1995-07-03 | -76.23 |
| 1995-06-30 | -75.91 |
| 1995-06-29 | -76.54 |
| 1995-06-28 | -76.54 |
| 1995-06-27 | -76.54 |
| 1995-06-26 | -76.85 |
| 1995-06-23 | -76.54 |
| 1995-06-22 | -76.85 |
| 1995-06-21 | -76.85 |
| 1995-06-20 | -76.23 |
| 1995-06-16 | -75.91 |
| 1995-06-15 | -76.85 |
| 1995-06-14 | -76.85 |
| 1995-06-13 | -76.54 |
| 1995-06-12 | -76.85 |
| 1995-06-09 | -76.54 |
| 1995-06-08 | -76.85 |
| 1995-06-07 | -77.48 |
| 1995-06-06 | -77.48 |
| 1995-06-05 | -77.16 |
| 1995-06-01 | -76.23 |
| 1995-05-31 | -76.23 |
| 1995-05-30 | -76.85 |
| 1995-05-29 | -77.16 |
| 1995-05-26 | -76.54 |
| 1995-05-25 | -76.54 |
| 1995-05-24 | -76.85 |
| 1995-05-23 | -75.91 |
| 1995-05-22 | -76.23 |
| 1995-05-19 | -76.54 |
| 1995-05-18 | -75.91 |
| 1995-05-17 | -75.60 |
| 1995-05-16 | -75.29 |
| 1995-05-15 | -74.98 |
| 1995-05-12 | -74.66 |
| 1995-05-11 | -74.98 |
| 1995-05-10 | -74.04 |
| 1995-05-09 | -76.23 |
| 1995-05-08 | -77.48 |
| 1995-05-05 | -77.48 |
| 1995-05-04 | -77.79 |
| 1995-05-03 | -78.10 |
| 1995-05-02 | -78.10 |
| 1995-05-01 | -78.10 |
| 1995-04-28 | -78.42 |
| 1995-04-27 | -78.42 |
| 1995-04-26 | -78.10 |
| 1995-04-25 | -77.48 |
| 1995-04-24 | -78.73 |
| 1995-04-21 | -77.48 |
| 1995-04-20 | -76.23 |
| 1995-04-19 | -76.23 |
| 1995-04-18 | -76.23 |
| 1995-04-13 | -75.60 |
| 1995-04-12 | -76.23 |
| 1995-04-11 | -75.29 |
| 1995-04-10 | -75.29 |
| 1995-04-07 | -74.98 |
| 1995-04-06 | -75.60 |
| 1995-04-04 | -75.60 |
| 1995-04-03 | -75.29 |
| 1995-03-31 | -74.04 |
| 1995-03-30 | -72.79 |
| 1995-03-29 | -72.47 |
| 1995-03-28 | -72.47 |
| 1995-03-27 | -72.16 |
| 1995-03-24 | -72.47 |
| 1995-03-23 | -72.47 |
| 1995-03-22 | -72.79 |
| 1995-03-21 | -72.47 |
| 1995-03-20 | -72.16 |
| 1995-03-17 | -71.85 |
| 1995-03-16 | -73.41 |
| 1995-03-15 | -73.41 |
| 1995-03-14 | -74.35 |
| 1995-03-13 | -74.66 |
| 1995-03-10 | -74.35 |
| 1995-03-09 | -74.35 |
| 1995-03-08 | -75.29 |
| 1995-03-07 | -75.29 |
| 1995-03-06 | -74.66 |
| 1995-03-03 | -74.66 |
| 1995-03-02 | -74.35 |
| 1995-03-01 | -74.66 |
| 1995-02-28 | -74.35 |
| 1995-02-27 | -75.29 |
| 1995-02-24 | -74.98 |
| 1995-02-23 | -75.60 |
| 1995-02-22 | -75.91 |
| 1995-02-21 | -75.60 |
| 1995-02-20 | -75.60 |
| 1995-02-17 | -74.35 |
| 1995-02-16 | -74.35 |
| 1995-02-15 | -74.98 |
| 1995-02-14 | -76.54 |
| 1995-02-13 | -76.54 |
| 1995-02-10 | -78.42 |
| 1995-02-09 | -77.79 |
| 1995-02-08 | -79.04 |
| 1995-02-07 | -78.73 |
| 1995-02-06 | -79.04 |
| 1995-02-03 | -79.04 |
| 1995-01-30 | -78.73 |
| 1995-01-27 | -79.35 |
| 1995-01-26 | -79.98 |
| 1995-01-25 | -79.04 |
| 1995-01-24 | -78.73 |
| 1995-01-23 | -79.04 |
| 1995-01-20 | -78.10 |
| 1995-01-19 | -78.10 |
| 1995-01-18 | -77.16 |
| 1995-01-17 | -77.48 |
| 1995-01-16 | -77.79 |
| 1995-01-13 | -78.10 |
| 1995-01-12 | -77.48 |
| 1995-01-11 | -77.48 |
| 1995-01-10 | -77.48 |
| 1995-01-09 | -78.10 |
| 1995-01-06 | -76.54 |
| 1995-01-05 | -75.91 |
| 1995-01-04 | -76.23 |
| 1995-01-03 | -76.54 |
| 1994-12-30 | -76.54 |
| 1994-12-29 | -75.60 |
| 1994-12-28 | -74.04 |
| 1994-12-23 | -73.41 |
| 1994-12-22 | -73.41 |
| 1994-12-21 | -73.41 |
| 1994-12-20 | -73.10 |
| 1994-12-19 | -73.72 |
| 1994-12-16 | -72.79 |
| 1994-12-15 | -71.85 |
| 1994-12-14 | -72.47 |
| 1994-12-13 | -71.85 |
| 1994-12-12 | -72.16 |
| 1994-12-09 | -71.85 |
| 1994-12-08 | -71.85 |
| 1994-12-07 | -71.53 |
| 1994-12-06 | -71.22 |
| 1994-12-05 | -71.53 |
| 1994-12-02 | -70.91 |
| 1994-12-01 | -69.97 |
| 1994-11-30 | -69.97 |
| 1994-11-29 | -69.34 |
| 1994-11-28 | -69.34 |
| 1994-11-25 | -68.72 |
| 1994-11-24 | -68.41 |
| 1994-11-23 | -68.72 |
| 1994-11-22 | -67.15 |
| 1994-11-21 | -65.28 |
| 1994-11-18 | -64.03 |
| 1994-11-17 | -64.97 |
| 1994-11-16 | -64.65 |
| 1994-11-15 | -64.65 |
| 1994-11-14 | -64.34 |
| 1994-11-11 | -63.71 |
| 1994-11-10 | -63.71 |
| 1994-11-09 | -65.90 |
| 1994-11-08 | -66.22 |
| 1994-11-07 | -65.28 |
| 1994-11-04 | -64.65 |
| 1994-11-03 | -63.40 |
| 1994-11-02 | -63.40 |
| 1994-11-01 | -63.09 |
| 1994-10-31 | -62.78 |
| 1994-10-28 | -62.46 |
| 1994-10-27 | -62.46 |
| 1994-10-26 | -62.46 |
| 1994-10-25 | -62.15 |
| 1994-10-24 | -62.46 |
| 1994-10-21 | -61.52 |
| 1994-10-20 | -60.59 |
| 1994-10-19 | -60.59 |
| 1994-10-18 | -60.59 |
| 1994-10-17 | -59.96 |
| 1994-10-14 | -60.27 |
| 1994-10-12 | -61.21 |
| 1994-10-11 | -61.21 |
| 1994-10-10 | -61.21 |
| 1994-10-07 | -61.21 |
| 1994-10-06 | -60.90 |
| 1994-10-05 | -61.21 |
| 1994-10-04 | -59.02 |
| 1994-10-03 | -58.71 |
| 1994-09-30 | -57.77 |
| 1994-09-29 | -57.77 |
| 1994-09-28 | -61.05 |
| 1994-09-27 | -61.21 |
| 1994-09-26 | -61.21 |
| 1994-09-23 | -61.37 |
| 1994-09-22 | -61.37 |
| 1994-09-20 | -61.21 |
| 1994-09-19 | -61.52 |
| 1994-09-16 | -61.37 |
| 1994-09-15 | -61.21 |
| 1994-09-14 | -61.52 |
| 1994-09-13 | -61.84 |
| 1994-09-12 | -61.84 |
| 1994-09-09 | -61.84 |
| 1994-09-08 | -62.76 |
| 1994-09-07 | -63.07 |
| 1994-09-06 | -64.30 |
| 1994-09-05 | -64.30 |
| 1994-09-02 | -63.68 |
| 1994-09-01 | -62.45 |
| 1994-08-31 | -61.99 |
| 1994-08-30 | -61.99 |
| 1994-08-26 | -61.84 |
| 1994-08-25 | -61.22 |
| 1994-08-24 | -60.45 |
| 1994-08-23 | -60.91 |
| 1994-08-22 | -60.30 |
| 1994-08-19 | -60.76 |
| 1994-08-18 | -60.91 |
| 1994-08-17 | -60.76 |
| 1994-08-16 | -60.91 |
| 1994-08-15 | -60.91 |
| 1994-08-12 | -60.76 |
| 1994-08-11 | -60.30 |
| 1994-08-10 | -60.91 |
| 1994-08-09 | -60.61 |
| 1994-08-08 | -60.14 |
| 1994-08-05 | -59.37 |
| 1994-08-04 | -59.68 |
| 1994-08-03 | -59.99 |
| 1994-08-02 | -60.30 |
| 1994-08-01 | -60.14 |
| 1994-07-29 | -60.30 |
| 1994-07-28 | -60.61 |
| 1994-07-27 | -60.30 |
| 1994-07-26 | -59.68 |
| 1994-07-25 | -60.61 |
| 1994-07-22 | -60.76 |
| 1994-07-21 | -60.30 |
| 1994-07-20 | -59.22 |
| 1994-07-19 | -58.14 |
| 1994-07-18 | -57.53 |
| 1994-07-15 | -55.07 |
| 1994-07-14 | -54.45 |
| 1994-07-13 | -53.22 |
| 1994-07-12 | -53.22 |
| 1994-07-11 | -52.76 |
| 1994-07-08 | -52.30 |
| 1994-07-07 | -52.14 |
| 1994-07-06 | -52.14 |
| 1994-07-05 | -51.53 |
| 1994-07-04 | -51.99 |
| 1994-07-01 | -52.45 |
| 1994-06-30 | -52.30 |
| 1994-06-29 | -53.22 |
| 1994-06-28 | -52.60 |
| 1994-06-27 | -51.68 |
| 1994-06-24 | -49.83 |
| 1994-06-23 | -49.53 |
| 1994-06-22 | -50.45 |
| 1994-06-21 | -49.22 |
| 1994-06-20 | -48.91 |
| 1994-06-17 | -49.22 |
| 1994-06-16 | -49.22 |
| 1994-06-15 | -49.53 |
| 1994-06-10 | -47.68 |
| 1994-06-09 | -47.68 |
| 1994-06-08 | -47.68 |
| 1994-06-07 | -47.06 |
| 1994-06-06 | -46.14 |
| 1994-06-03 | -45.83 |
| 1994-06-02 | -46.45 |
| 1994-06-01 | -44.91 |
| 1994-05-31 | -43.99 |
| 1994-05-30 | -43.68 |
| 1994-05-27 | -44.29 |
| 1994-05-26 | -43.99 |
| 1994-05-25 | -42.76 |
| 1994-05-24 | -43.37 |
| 1994-05-23 | -44.60 |
| 1994-05-20 | -41.83 |
| 1994-05-19 | -39.68 |
| 1994-05-18 | -42.14 |
| 1994-05-17 | -44.60 |
| 1994-05-16 | -44.60 |
| 1994-05-13 | -44.60 |
| 1994-05-12 | -45.83 |
| 1994-05-11 | -46.14 |
| 1994-05-10 | -46.76 |
| 1994-05-09 | -47.06 |
| 1994-05-06 | -44.91 |
| 1994-05-05 | -47.06 |
| 1994-05-04 | -48.91 |
| 1994-05-03 | -45.53 |
| 1994-05-02 | -43.68 |
| 1994-04-29 | -41.22 |
| 1994-04-28 | -42.76 |
| 1994-04-27 | -37.68 |
| 1994-04-26 | -39.06 |
| 1994-04-25 | -43.37 |
| 1994-04-22 | -48.60 |
| 1994-04-21 | -50.76 |
| 1994-04-20 | -50.76 |
| 1994-04-19 | -50.14 |
| 1994-04-18 | -50.14 |
| 1994-04-15 | -48.60 |
| 1994-04-14 | -47.68 |
| 1994-04-13 | -48.91 |
| 1994-04-12 | -50.76 |
| 1994-04-11 | -50.14 |
| 1994-04-08 | -50.76 |
| 1994-04-07 | -47.37 |
| 1994-04-06 | -46.45 |
| 1994-03-31 | -46.45 |
| 1994-03-30 | -47.37 |
| 1994-03-29 | -46.14 |
| 1994-03-28 | -44.60 |
| 1994-03-25 | -46.14 |
| 1994-03-24 | -46.14 |
| 1994-03-23 | -43.99 |
| 1994-03-22 | -45.83 |
| 1994-03-21 | -48.60 |
| 1994-03-18 | -45.22 |
| 1994-03-17 | -43.06 |
| 1994-03-16 | -40.91 |
| 1994-03-15 | -40.60 |
| 1994-03-14 | -41.52 |
| 1994-03-11 | -40.91 |
| 1994-03-10 | -40.60 |
| 1994-03-09 | -39.68 |
| 1994-03-08 | -38.75 |
| 1994-03-07 | -38.45 |
| 1994-03-04 | -39.37 |
| 1994-03-03 | -40.60 |
| 1994-03-02 | -37.68 |
| 1994-03-01 | -36.14 |
| 1994-02-28 | -39.68 |
| 1994-02-25 | -42.14 |
| 1994-02-24 | -36.91 |
| 1994-02-23 | -33.83 |
| 1994-02-22 | -29.98 |
| 1994-02-21 | -30.75 |
| 1994-02-18 | -29.21 |
| 1994-02-17 | -29.21 |
| 1994-02-16 | -29.98 |
| 1994-02-15 | -27.67 |
| 1994-02-14 | -26.91 |
| 1994-02-09 | -25.37 |
| 1994-02-08 | -29.21 |
| 1994-02-07 | -26.14 |
| 1994-02-04 | -23.06 |
| 1994-02-03 | -23.83 |
| 1994-02-02 | -22.29 |
| 1994-02-01 | -20.75 |
| 1994-01-31 | -21.52 |
| 1994-01-28 | -16.90 |
| 1994-01-27 | -21.52 |
| 1994-01-26 | -19.98 |
| 1994-01-25 | -19.21 |
| 1994-01-24 | -17.67 |
| 1994-01-21 | -14.59 |
| 1994-01-20 | -17.67 |
| 1994-01-19 | -13.83 |
| 1994-01-18 | -10.75 |
| 1994-01-17 | -7.67 |
| 1994-01-14 | -8.44 |
| 1994-01-13 | -10.75 |
| 1994-01-12 | -9.98 |
| 1994-01-11 | -3.82 |
| 1994-01-10 | -3.05 |
| 1994-01-07 | -6.11 |
| 1994-01-06 | -3.82 |
| 1994-01-05 | -1.53 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy