Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-07-07 | 154.31 |
| 2025-07-04 | 153.00 |
| 2025-07-03 | 149.25 |
| 2025-07-02 | 147.94 |
| 2025-06-30 | 143.63 |
| 2025-06-27 | 143.82 |
| 2025-06-26 | 144.00 |
| 2025-06-25 | 143.25 |
| 2025-06-24 | 141.38 |
| 2025-06-23 | 139.51 |
| 2025-06-20 | 143.25 |
| 2025-06-19 | 142.88 |
| 2025-06-18 | 145.69 |
| 2025-06-17 | 140.07 |
| 2025-06-16 | 147.75 |
| 2025-06-13 | 142.88 |
| 2025-06-12 | 147.38 |
| 2025-06-11 | 141.57 |
| 2025-06-10 | 141.01 |
| 2025-06-09 | 135.38 |
| 2025-06-06 | 140.82 |
| 2025-06-05 | 137.07 |
| 2025-06-04 | 133.51 |
| 2025-06-03 | 131.82 |
| 2025-06-02 | 132.76 |
| 2025-05-30 | 129.97 |
| 2025-05-29 | 130.87 |
| 2025-05-28 | 130.33 |
| 2025-05-27 | 130.87 |
| 2025-05-26 | 130.87 |
| 2025-05-23 | 128.52 |
| 2025-05-22 | 128.33 |
| 2025-05-21 | 128.15 |
| 2025-05-20 | 127.07 |
| 2025-05-19 | 123.99 |
| 2025-05-16 | 120.72 |
| 2025-05-15 | 120.72 |
| 2025-05-14 | 120.72 |
| 2025-05-13 | 121.81 |
| 2025-05-12 | 120.72 |
| 2025-05-09 | 117.46 |
| 2025-05-08 | 116.92 |
| 2025-05-07 | 117.46 |
| 2025-05-06 | 115.29 |
| 2025-05-02 | 116.56 |
| 2025-04-30 | 111.12 |
| 2025-04-29 | 111.84 |
| 2025-04-28 | 110.94 |
| 2025-04-25 | 107.68 |
| 2025-04-24 | 110.94 |
| 2025-04-23 | 112.57 |
| 2025-04-22 | 111.84 |
| 2025-04-17 | 107.49 |
| 2025-04-16 | 110.58 |
| 2025-04-15 | 115.47 |
| 2025-04-14 | 112.75 |
| 2025-04-11 | 109.67 |
| 2025-04-10 | 110.03 |
| 2025-04-09 | 101.51 |
| 2025-04-08 | 100.61 |
| 2025-04-07 | 102.60 |
| 2025-04-03 | 121.09 |
| 2025-04-02 | 124.71 |
| 2025-04-01 | 121.81 |
| 2025-03-31 | 120.00 |
| 2025-03-28 | 123.80 |
| 2025-03-27 | 123.62 |
| 2025-03-26 | 122.72 |
| 2025-03-25 | 124.71 |
| 2025-03-24 | 125.44 |
| 2025-03-21 | 126.34 |
| 2025-03-20 | 126.88 |
| 2025-03-19 | 129.97 |
| 2025-03-18 | 128.70 |
| 2025-03-17 | 127.07 |
| 2025-03-14 | 132.50 |
| 2025-03-13 | 124.17 |
| 2025-03-12 | 123.44 |
| 2025-03-11 | 122.72 |
| 2025-03-10 | 123.99 |
| 2025-03-07 | 122.72 |
| 2025-03-06 | 123.99 |
| 2025-03-05 | 122.54 |
| 2025-03-04 | 117.82 |
| 2025-03-03 | 118.73 |
| 2025-02-28 | 117.28 |
| 2025-02-27 | 119.27 |
| 2025-02-26 | 118.01 |
| 2025-02-25 | 112.93 |
| 2025-02-24 | 115.11 |
| 2025-02-21 | 115.29 |
| 2025-02-20 | 114.92 |
| 2025-02-19 | 114.20 |
| 2025-02-18 | 115.11 |
| 2025-02-17 | 114.20 |
| 2025-02-14 | 112.93 |
| 2025-02-13 | 110.58 |
| 2025-02-12 | 111.48 |
| 2025-02-11 | 110.58 |
| 2025-02-10 | 109.85 |
| 2025-02-07 | 109.85 |
| 2025-02-06 | 110.21 |
| 2025-02-05 | 107.68 |
| 2025-02-04 | 108.76 |
| 2025-02-03 | 109.85 |
| 2025-01-28 | 111.84 |
| 2025-01-27 | 111.48 |
| 2025-01-24 | 112.03 |
| 2025-01-23 | 111.12 |
| 2025-01-22 | 110.39 |
| 2025-01-21 | 111.66 |
| 2025-01-20 | 111.12 |
| 2025-01-17 | 110.03 |
| 2025-01-16 | 112.75 |
| 2025-01-15 | 112.39 |
| 2025-01-14 | 120.18 |
| 2025-01-13 | 110.21 |
| 2025-01-10 | 120.72 |
| 2025-01-09 | 122.90 |
| 2025-01-08 | 116.37 |
| 2025-01-07 | 117.46 |
| 2025-01-06 | 116.56 |
| 2025-01-03 | 115.65 |
| 2025-01-02 | 111.66 |
| 2024-12-31 | 118.73 |
| 2024-12-30 | 117.46 |
| 2024-12-27 | 119.09 |
| 2024-12-24 | 122.90 |
| 2024-12-23 | 122.35 |
| 2024-12-20 | 116.01 |
| 2024-12-19 | 118.19 |
| 2024-12-18 | 119.64 |
| 2024-12-17 | 118.73 |
| 2024-12-16 | 121.09 |
| 2024-12-13 | 123.99 |
| 2024-12-12 | 125.07 |
| 2024-12-11 | 126.88 |
| 2024-12-10 | 125.80 |
| 2024-12-09 | 123.99 |
| 2024-12-06 | 122.72 |
| 2024-12-05 | 120.72 |
| 2024-12-04 | 124.35 |
| 2024-12-03 | 124.17 |
| 2024-12-02 | 122.54 |
| 2024-11-29 | 118.01 |
| 2024-11-28 | 118.19 |
| 2024-11-27 | 117.46 |
| 2024-11-26 | 117.64 |
| 2024-11-25 | 116.56 |
| 2024-11-22 | 117.46 |
| 2024-11-21 | 120.00 |
| 2024-11-20 | 119.82 |
| 2024-11-19 | 121.27 |
| 2024-11-18 | 120.36 |
| 2024-11-15 | 117.82 |
| 2024-11-14 | 114.56 |
| 2024-11-13 | 123.44 |
| 2024-11-12 | 117.82 |
| 2024-11-11 | 119.64 |
| 2024-11-08 | 123.44 |
| 2024-11-07 | 116.74 |
| 2024-11-06 | 118.55 |
| 2024-11-05 | 122.54 |
| 2024-11-04 | 119.46 |
| 2024-11-01 | 122.72 |
| 2024-10-31 | 118.91 |
| 2024-10-30 | 122.54 |
| 2024-10-29 | 121.45 |
| 2024-10-28 | 122.90 |
| 2024-10-25 | 127.25 |
| 2024-10-24 | 128.70 |
| 2024-10-23 | 127.79 |
| 2024-10-22 | 123.62 |
| 2024-10-21 | 126.34 |
| 2024-10-18 | 130.51 |
| 2024-10-17 | 124.35 |
| 2024-10-16 | 125.62 |
| 2024-10-15 | 128.52 |
| 2024-10-14 | 127.97 |
| 2024-10-10 | 126.52 |
| 2024-10-09 | 121.27 |
| 2024-10-08 | 126.70 |
| 2024-10-07 | 138.12 |
| 2024-10-04 | 133.59 |
| 2024-10-03 | 128.33 |
| 2024-10-02 | 132.14 |
| 2024-09-30 | 133.05 |
| 2024-09-27 | 134.50 |
| 2024-09-26 | 134.50 |
| 2024-09-25 | 127.97 |
| 2024-09-24 | 130.33 |
| 2024-09-23 | 129.24 |
| 2024-09-20 | 129.07 |
| 2024-09-19 | 128.36 |
| 2024-09-17 | 122.53 |
| 2024-09-16 | 123.23 |
| 2024-09-13 | 121.82 |
| 2024-09-12 | 118.46 |
| 2024-09-11 | 120.40 |
| 2024-09-10 | 125.00 |
| 2024-09-09 | 126.42 |
| 2024-09-05 | 131.73 |
| 2024-09-04 | 127.83 |
| 2024-09-03 | 131.73 |
| 2024-09-02 | 133.85 |
| 2024-08-30 | 137.74 |
| 2024-08-29 | 137.56 |
| 2024-08-28 | 138.80 |
| 2024-08-27 | 136.68 |
| 2024-08-26 | 138.45 |
| 2024-08-23 | 137.39 |
| 2024-08-22 | 140.57 |
| 2024-08-21 | 136.86 |
| 2024-08-20 | 134.38 |
| 2024-08-19 | 133.49 |
| 2024-08-16 | 125.53 |
| 2024-08-15 | 144.82 |
| 2024-08-14 | 145.70 |
| 2024-08-13 | 146.58 |
| 2024-08-12 | 143.93 |
| 2024-08-09 | 139.15 |
| 2024-08-08 | 140.57 |
| 2024-08-07 | 141.99 |
| 2024-08-06 | 137.03 |
| 2024-08-05 | 135.26 |
| 2024-08-02 | 134.56 |
| 2024-08-01 | 142.87 |
| 2024-07-31 | 142.52 |
| 2024-07-30 | 139.33 |
| 2024-07-29 | 138.45 |
| 2024-07-26 | 135.09 |
| 2024-07-25 | 132.43 |
| 2024-07-24 | 130.84 |
| 2024-07-23 | 128.19 |
| 2024-07-22 | 129.96 |
| 2024-07-19 | 126.24 |
| 2024-07-18 | 130.13 |
| 2024-07-17 | 125.89 |
| 2024-07-16 | 121.82 |
| 2024-07-15 | 123.41 |
| 2024-07-12 | 124.12 |
| 2024-07-11 | 108.55 |
| 2024-07-10 | 100.77 |
| 2024-07-09 | 99.89 |
| 2024-07-08 | 100.06 |
| 2024-07-05 | 99.71 |
| 2024-07-04 | 100.06 |
| 2024-07-03 | 94.93 |
| 2024-07-02 | 92.10 |
| 2024-06-28 | 98.12 |
| 2024-06-27 | 96.88 |
| 2024-06-26 | 96.88 |
| 2024-06-25 | 92.81 |
| 2024-06-24 | 91.75 |
| 2024-06-21 | 91.22 |
| 2024-06-20 | 96.52 |
| 2024-06-19 | 97.76 |
| 2024-06-18 | 94.40 |
| 2024-06-17 | 94.58 |
| 2024-06-14 | 98.47 |
| 2024-06-13 | 102.19 |
| 2024-06-12 | 101.12 |
| 2024-06-11 | 101.65 |
| 2024-06-07 | 104.66 |
| 2024-06-06 | 104.13 |
| 2024-06-05 | 101.48 |
| 2024-06-04 | 103.07 |
| 2024-06-03 | 102.19 |
| 2024-05-31 | 97.67 |
| 2024-05-30 | 98.87 |
| 2024-05-29 | 100.06 |
| 2024-05-28 | 101.76 |
| 2024-05-27 | 96.65 |
| 2024-05-24 | 96.14 |
| 2024-05-23 | 97.84 |
| 2024-05-22 | 101.08 |
| 2024-05-21 | 102.27 |
| 2024-05-20 | 107.22 |
| 2024-05-17 | 107.90 |
| 2024-05-16 | 108.58 |
| 2024-05-14 | 111.65 |
| 2024-05-13 | 118.12 |
| 2024-05-10 | 116.76 |
| 2024-05-09 | 109.26 |
| 2024-05-08 | 109.60 |
| 2024-05-07 | 111.31 |
| 2024-05-06 | 113.35 |
| 2024-05-03 | 113.01 |
| 2024-05-02 | 112.67 |
| 2024-04-30 | 113.01 |
| 2024-04-29 | 111.31 |
| 2024-04-26 | 114.37 |
| 2024-04-25 | 118.29 |
| 2024-04-24 | 117.10 |
| 2024-04-23 | 111.99 |
| 2024-04-22 | 113.01 |
| 2024-04-19 | 110.96 |
| 2024-04-18 | 113.69 |
| 2024-04-17 | 113.01 |
| 2024-04-16 | 112.84 |
| 2024-04-15 | 117.44 |
| 2024-04-12 | 116.59 |
| 2024-04-11 | 120.51 |
| 2024-04-10 | 122.38 |
| 2024-04-09 | 122.21 |
| 2024-04-08 | 119.49 |
| 2024-04-05 | 116.93 |
| 2024-04-03 | 119.49 |
| 2024-04-02 | 113.01 |
| 2024-03-28 | 105.51 |
| 2024-03-27 | 104.49 |
| 2024-03-26 | 105.00 |
| 2024-03-25 | 105.00 |
| 2024-03-22 | 107.90 |
| 2024-03-21 | 98.70 |
| 2024-03-20 | 92.90 |
| 2024-03-19 | 92.22 |
| 2024-03-18 | 94.09 |
| 2024-03-15 | 101.08 |
| 2024-03-14 | 94.78 |
| 2024-03-13 | 94.44 |
| 2024-03-12 | 97.33 |
| 2024-03-11 | 93.41 |
| 2024-03-08 | 86.77 |
| 2024-03-07 | 90.69 |
| 2024-03-06 | 86.43 |
| 2024-03-05 | 89.15 |
| 2024-03-04 | 93.92 |
| 2024-03-01 | 93.24 |
| 2024-02-29 | 96.65 |
| 2024-02-28 | 94.09 |
| 2024-02-27 | 95.97 |
| 2024-02-26 | 97.67 |
| 2024-02-23 | 96.65 |
| 2024-02-22 | 96.31 |
| 2024-02-21 | 97.67 |
| 2024-02-20 | 98.18 |
| 2024-02-19 | 97.84 |
| 2024-02-16 | 98.01 |
| 2024-02-15 | 97.16 |
| 2024-02-14 | 100.74 |
| 2024-02-09 | 101.08 |
| 2024-02-08 | 103.81 |
| 2024-02-07 | 103.81 |
| 2024-02-06 | 102.79 |
| 2024-02-05 | 101.76 |
| 2024-02-02 | 101.42 |
| 2024-02-01 | 103.13 |
| 2024-01-31 | 99.55 |
| 2024-01-30 | 98.70 |
| 2024-01-29 | 101.08 |
| 2024-01-26 | 96.31 |
| 2024-01-25 | 102.44 |
| 2024-01-24 | 101.42 |
| 2024-01-23 | 94.09 |
| 2024-01-22 | 83.87 |
| 2024-01-19 | 91.54 |
| 2024-01-18 | 96.14 |
| 2024-01-17 | 95.46 |
| 2024-01-16 | 104.49 |
| 2024-01-15 | 106.87 |
| 2024-01-12 | 99.72 |
| 2024-01-11 | 96.65 |
| 2024-01-10 | 95.80 |
| 2024-01-09 | 95.80 |
| 2024-01-08 | 94.44 |
| 2024-01-05 | 96.48 |
| 2024-01-04 | 96.99 |
| 2024-01-03 | 97.84 |
| 2024-01-02 | 101.42 |
| 2023-12-29 | 103.47 |
| 2023-12-28 | 99.38 |
| 2023-12-27 | 98.18 |
| 2023-12-22 | 96.65 |
| 2023-12-21 | 101.08 |
| 2023-12-20 | 101.08 |
| 2023-12-19 | 100.57 |
| 2023-12-18 | 97.16 |
| 2023-12-15 | 103.64 |
| 2023-12-14 | 95.63 |
| 2023-12-13 | 89.15 |
| 2023-12-12 | 88.30 |
| 2023-12-11 | 90.00 |
| 2023-12-08 | 89.15 |
| 2023-12-07 | 88.30 |
| 2023-12-06 | 88.98 |
| 2023-12-05 | 87.11 |
| 2023-12-04 | 88.81 |
| 2023-12-01 | 86.77 |
| 2023-11-30 | 91.54 |
| 2023-11-29 | 90.00 |
| 2023-11-28 | 94.26 |
| 2023-11-27 | 92.56 |
| 2023-11-24 | 94.26 |
| 2023-11-23 | 95.63 |
| 2023-11-22 | 94.09 |
| 2023-11-21 | 94.26 |
| 2023-11-20 | 84.04 |
| 2023-11-17 | 79.61 |
| 2023-11-16 | 80.97 |
| 2023-11-15 | 81.65 |
| 2023-11-14 | 78.42 |
| 2023-11-13 | 79.27 |
| 2023-11-10 | 77.56 |
| 2023-11-09 | 83.87 |
| 2023-11-08 | 83.36 |
| 2023-11-07 | 82.68 |
| 2023-11-06 | 86.26 |
| 2023-11-03 | 78.76 |
| 2023-11-02 | 67.85 |
| 2023-11-01 | 64.78 |
| 2023-10-31 | 63.93 |
| 2023-10-30 | 69.39 |
| 2023-10-27 | 72.45 |
| 2023-10-26 | 70.24 |
| 2023-10-25 | 72.62 |
| 2023-10-24 | 70.24 |
| 2023-10-20 | 70.75 |
| 2023-10-19 | 77.05 |
| 2023-10-18 | 79.78 |
| 2023-10-17 | 81.31 |
| 2023-10-16 | 81.48 |
| 2023-10-13 | 83.87 |
| 2023-10-12 | 89.32 |
| 2023-10-11 | 80.12 |
| 2023-10-10 | 78.76 |
| 2023-10-09 | 80.63 |
| 2023-10-06 | 82.85 |
| 2023-10-05 | 77.91 |
| 2023-10-04 | 79.27 |
| 2023-10-03 | 84.55 |
| 2023-09-29 | 86.26 |
| 2023-09-28 | 87.62 |
| 2023-09-27 | 85.40 |
| 2023-09-26 | 84.72 |
| 2023-09-25 | 87.62 |
| 2023-09-22 | 91.25 |
| 2023-09-21 | 89.07 |
| 2023-09-20 | 93.26 |
| 2023-09-19 | 94.10 |
| 2023-09-18 | 92.92 |
| 2023-09-15 | 98.96 |
| 2023-09-14 | 96.28 |
| 2023-09-13 | 96.62 |
| 2023-09-12 | 95.11 |
| 2023-09-11 | 97.96 |
| 2023-09-07 | 96.78 |
| 2023-09-06 | 97.79 |
| 2023-09-05 | 97.45 |
| 2023-09-04 | 97.96 |
| 2023-08-31 | 97.45 |
| 2023-08-30 | 96.62 |
| 2023-08-29 | 98.29 |
| 2023-08-28 | 94.60 |
| 2023-08-25 | 95.78 |
| 2023-08-24 | 97.29 |
| 2023-08-23 | 94.60 |
| 2023-08-22 | 94.43 |
| 2023-08-21 | 91.41 |
| 2023-08-18 | 98.63 |
| 2023-08-17 | 106.68 |
| 2023-08-16 | 106.35 |
| 2023-08-15 | 108.02 |
| 2023-08-14 | 105.17 |
| 2023-08-11 | 104.84 |
| 2023-08-10 | 108.02 |
| 2023-08-09 | 107.35 |
| 2023-08-08 | 105.34 |
| 2023-08-07 | 110.04 |
| 2023-08-04 | 107.35 |
| 2023-08-03 | 109.03 |
| 2023-08-02 | 113.56 |
| 2023-08-01 | 118.76 |
| 2023-07-31 | 118.76 |
| 2023-07-28 | 117.75 |
| 2023-07-27 | 119.10 |
| 2023-07-26 | 119.10 |
| 2023-07-25 | 122.62 |
| 2023-07-24 | 118.09 |
| 2023-07-21 | 120.77 |
| 2023-07-20 | 119.10 |
| 2023-07-19 | 119.60 |
| 2023-07-18 | 117.59 |
| 2023-07-14 | 117.25 |
| 2023-07-13 | 117.59 |
| 2023-07-12 | 114.06 |
| 2023-07-11 | 108.86 |
| 2023-07-10 | 111.71 |
| 2023-07-07 | 112.38 |
| 2023-07-06 | 116.91 |
| 2023-07-05 | 116.24 |
| 2023-07-04 | 115.91 |
| 2023-07-03 | 117.75 |
| 2023-06-30 | 112.55 |
| 2023-06-29 | 108.02 |
| 2023-06-28 | 111.38 |
| 2023-06-27 | 108.86 |
| 2023-06-26 | 103.33 |
| 2023-06-23 | 102.32 |
| 2023-06-21 | 109.87 |
| 2023-06-20 | 108.36 |
| 2023-06-19 | 112.89 |
| 2023-06-16 | 113.39 |
| 2023-06-15 | 112.05 |
| 2023-06-14 | 111.38 |
| 2023-06-13 | 112.38 |
| 2023-06-12 | 110.71 |
| 2023-06-09 | 110.71 |
| 2023-06-08 | 110.04 |
| 2023-06-07 | 107.02 |
| 2023-06-06 | 101.48 |
| 2023-06-05 | 102.32 |
| 2023-06-02 | 98.80 |
| 2023-06-01 | 87.89 |
| 2023-05-31 | 88.44 |
| 2023-05-30 | 91.88 |
| 2023-05-29 | 90.89 |
| 2023-05-25 | 95.81 |
| 2023-05-24 | 99.90 |
| 2023-05-23 | 102.84 |
| 2023-05-22 | 104.81 |
| 2023-05-19 | 104.48 |
| 2023-05-18 | 103.99 |
| 2023-05-17 | 102.68 |
| 2023-05-16 | 103.99 |
| 2023-05-15 | 101.04 |
| 2023-05-12 | 96.95 |
| 2023-05-11 | 98.75 |
| 2023-05-10 | 92.04 |
| 2023-05-09 | 91.38 |
| 2023-05-08 | 94.33 |
| 2023-05-05 | 93.19 |
| 2023-05-04 | 93.68 |
| 2023-05-03 | 98.10 |
| 2023-05-02 | 103.50 |
| 2023-04-28 | 103.01 |
| 2023-04-27 | 101.86 |
| 2023-04-26 | 98.92 |
| 2023-04-25 | 99.41 |
| 2023-04-24 | 102.19 |
| 2023-04-21 | 104.97 |
| 2023-04-20 | 105.79 |
| 2023-04-19 | 104.32 |
| 2023-04-18 | 103.34 |
| 2023-04-17 | 102.68 |
| 2023-04-14 | 103.50 |
| 2023-04-13 | 105.79 |
| 2023-04-12 | 107.43 |
| 2023-04-11 | 105.14 |
| 2023-04-06 | 101.21 |
| 2023-04-04 | 101.21 |
| 2023-04-03 | 99.41 |
| 2023-03-31 | 98.59 |
| 2023-03-30 | 99.90 |
| 2023-03-29 | 102.19 |
| 2023-03-28 | 101.54 |
| 2023-03-27 | 97.11 |
| 2023-03-24 | 96.46 |
| 2023-03-23 | 99.24 |
| 2023-03-22 | 97.28 |
| 2023-03-21 | 96.46 |
| 2023-03-20 | 93.84 |
| 2023-03-17 | 95.31 |
| 2023-03-16 | 96.62 |
| 2023-03-15 | 100.55 |
| 2023-03-14 | 91.88 |
| 2023-03-13 | 93.35 |
| 2023-03-10 | 87.62 |
| 2023-03-09 | 85.00 |
| 2023-03-08 | 88.93 |
| 2023-03-07 | 89.91 |
| 2023-03-06 | 90.08 |
| 2023-03-03 | 92.20 |
| 2023-03-02 | 90.08 |
| 2023-03-01 | 91.55 |
| 2023-02-28 | 85.65 |
| 2023-02-27 | 87.62 |
| 2023-02-24 | 91.88 |
| 2023-02-23 | 85.00 |
| 2023-02-22 | 86.96 |
| 2023-02-21 | 94.82 |
| 2023-02-20 | 98.42 |
| 2023-02-17 | 97.61 |
| 2023-02-16 | 97.11 |
| 2023-02-15 | 98.10 |
| 2023-02-14 | 98.59 |
| 2023-02-13 | 101.04 |
| 2023-02-10 | 101.70 |
| 2023-02-09 | 101.37 |
| 2023-02-08 | 104.32 |
| 2023-02-07 | 100.72 |
| 2023-02-06 | 99.24 |
| 2023-02-03 | 105.63 |
| 2023-02-02 | 108.90 |
| 2023-02-01 | 111.85 |
| 2023-01-31 | 113.16 |
| 2023-01-30 | 115.94 |
| 2023-01-27 | 124.95 |
| 2023-01-26 | 125.60 |
| 2023-01-20 | 119.54 |
| 2023-01-19 | 114.63 |
| 2023-01-18 | 116.11 |
| 2023-01-17 | 119.05 |
| 2023-01-16 | 120.69 |
| 2023-01-13 | 121.02 |
| 2023-01-12 | 116.76 |
| 2023-01-11 | 113.16 |
| 2023-01-10 | 114.14 |
| 2023-01-09 | 120.53 |
| 2023-01-06 | 121.18 |
| 2023-01-05 | 126.09 |
| 2023-01-04 | 118.73 |
| 2023-01-03 | 119.22 |
| 2022-12-30 | 113.32 |
| 2022-12-29 | 110.05 |
| 2022-12-28 | 113.32 |
| 2022-12-23 | 106.28 |
| 2022-12-22 | 112.83 |
| 2022-12-21 | 120.69 |
| 2022-12-20 | 114.63 |
| 2022-12-19 | 117.42 |
| 2022-12-16 | 108.58 |
| 2022-12-15 | 100.06 |
| 2022-12-14 | 99.73 |
| 2022-12-13 | 101.21 |
| 2022-12-12 | 102.84 |
| 2022-12-09 | 103.34 |
| 2022-12-08 | 96.46 |
| 2022-12-07 | 103.66 |
| 2022-12-06 | 106.94 |
| 2022-12-05 | 96.30 |
| 2022-12-02 | 96.46 |
| 2022-12-01 | 100.23 |
| 2022-11-30 | 100.55 |
| 2022-11-29 | 91.06 |
| 2022-11-28 | 89.91 |
| 2022-11-25 | 85.65 |
| 2022-11-24 | 87.78 |
| 2022-11-23 | 87.29 |
| 2022-11-22 | 89.58 |
| 2022-11-21 | 85.16 |
| 2022-11-18 | 87.78 |
| 2022-11-17 | 90.89 |
| 2022-11-16 | 86.64 |
| 2022-11-15 | 94.00 |
| 2022-11-14 | 84.51 |
| 2022-11-11 | 92.53 |
| 2022-11-10 | 89.91 |
| 2022-11-09 | 91.38 |
| 2022-11-08 | 93.19 |
| 2022-11-07 | 94.66 |
| 2022-11-04 | 92.86 |
| 2022-11-03 | 85.16 |
| 2022-11-02 | 93.02 |
| 2022-11-01 | 82.71 |
| 2022-10-31 | 72.07 |
| 2022-10-28 | 77.63 |
| 2022-10-27 | 81.07 |
| 2022-10-26 | 77.80 |
| 2022-10-25 | 77.96 |
| 2022-10-24 | 74.36 |
| 2022-10-21 | 78.94 |
| 2022-10-20 | 79.60 |
| 2022-10-19 | 77.96 |
| 2022-10-18 | 76.32 |
| 2022-10-17 | 74.85 |
| 2022-10-14 | 75.01 |
| 2022-10-13 | 68.79 |
| 2022-10-12 | 64.04 |
| 2022-10-11 | 67.32 |
| 2022-10-10 | 78.78 |
| 2022-10-07 | 85.82 |
| 2022-10-06 | 88.27 |
| 2022-10-05 | 84.18 |
| 2022-10-03 | 78.12 |
| 2022-09-30 | 82.54 |
| 2022-09-29 | 86.96 |
| 2022-09-28 | 94.82 |
| 2022-09-27 | 98.75 |
| 2022-09-26 | 94.00 |
| 2022-09-23 | 93.03 |
| 2022-09-22 | 94.81 |
| 2022-09-21 | 99.34 |
| 2022-09-20 | 97.40 |
| 2022-09-19 | 95.78 |
| 2022-09-16 | 94.81 |
| 2022-09-15 | 95.29 |
| 2022-09-14 | 94.65 |
| 2022-09-13 | 100.15 |
| 2022-09-09 | 96.43 |
| 2022-09-08 | 94.81 |
| 2022-09-07 | 94.32 |
| 2022-09-06 | 90.12 |
| 2022-09-05 | 93.51 |
| 2022-09-02 | 97.40 |
| 2022-09-01 | 101.60 |
| 2022-08-31 | 104.03 |
| 2022-08-30 | 105.33 |
| 2022-08-29 | 108.56 |
| 2022-08-26 | 110.99 |
| 2022-08-25 | 109.53 |
| 2022-08-24 | 107.43 |
| 2022-08-23 | 110.50 |
| 2022-08-22 | 114.06 |
| 2022-08-19 | 119.24 |
| 2022-08-18 | 113.42 |
| 2022-08-17 | 113.42 |
| 2022-08-16 | 110.83 |
| 2022-08-15 | 109.37 |
| 2022-08-12 | 113.58 |
| 2022-08-11 | 112.61 |
| 2022-08-10 | 109.37 |
| 2022-08-09 | 115.84 |
| 2022-08-08 | 112.61 |
| 2022-08-05 | 121.51 |
| 2022-08-04 | 120.21 |
| 2022-08-03 | 116.33 |
| 2022-08-02 | 113.90 |
| 2022-08-01 | 112.45 |
| 2022-07-29 | 115.84 |
| 2022-07-28 | 117.30 |
| 2022-07-27 | 117.14 |
| 2022-07-26 | 120.05 |
| 2022-07-25 | 118.27 |
| 2022-07-22 | 121.02 |
| 2022-07-21 | 120.05 |
| 2022-07-20 | 120.54 |
| 2022-07-19 | 120.37 |
| 2022-07-18 | 118.92 |
| 2022-07-15 | 117.78 |
| 2022-07-14 | 116.00 |
| 2022-07-13 | 115.52 |
| 2022-07-12 | 109.86 |
| 2022-07-11 | 109.21 |
| 2022-07-08 | 114.23 |
| 2022-07-07 | 108.24 |
| 2022-07-06 | 105.00 |
| 2022-07-05 | 104.68 |
| 2022-07-04 | 110.34 |
| 2022-06-30 | 113.42 |
| 2022-06-29 | 115.52 |
| 2022-06-28 | 117.14 |
| 2022-06-27 | 110.50 |
| 2022-06-24 | 107.59 |
| 2022-06-23 | 106.94 |
| 2022-06-22 | 99.82 |
| 2022-06-21 | 104.84 |
| 2022-06-20 | 102.09 |
| 2022-06-17 | 96.91 |
| 2022-06-16 | 99.50 |
| 2022-06-15 | 100.96 |
| 2022-06-14 | 100.47 |
| 2022-06-13 | 98.21 |
| 2022-06-10 | 104.32 |
| 2022-06-09 | 103.53 |
| 2022-06-08 | 111.13 |
| 2022-06-07 | 107.81 |
| 2022-06-06 | 108.76 |
| 2022-06-02 | 106.38 |
| 2022-06-01 | 107.49 |
| 2022-05-31 | 105.27 |
| 2022-05-30 | 102.26 |
| 2022-05-27 | 104.32 |
| 2022-05-26 | 101.47 |
| 2022-05-25 | 97.51 |
| 2022-05-24 | 95.61 |
| 2022-05-23 | 95.45 |
| 2022-05-20 | 96.09 |
| 2022-05-19 | 90.86 |
| 2022-05-18 | 94.50 |
| 2022-05-17 | 93.23 |
| 2022-05-16 | 87.53 |
| 2022-05-13 | 87.22 |
| 2022-05-12 | 85.31 |
| 2022-05-11 | 90.70 |
| 2022-05-10 | 89.27 |
| 2022-05-06 | 93.39 |
| 2022-05-05 | 101.63 |
| 2022-05-04 | 101.63 |
| 2022-05-03 | 103.69 |
| 2022-04-29 | 96.72 |
| 2022-04-28 | 94.66 |
| 2022-04-27 | 88.96 |
| 2022-04-26 | 85.63 |
| 2022-04-25 | 85.63 |
| 2022-04-22 | 91.33 |
| 2022-04-21 | 86.90 |
| 2022-04-20 | 91.33 |
| 2022-04-19 | 89.91 |
| 2022-04-14 | 92.92 |
| 2022-04-13 | 90.70 |
| 2022-04-12 | 87.06 |
| 2022-04-11 | 86.58 |
| 2022-04-08 | 92.60 |
| 2022-04-07 | 90.86 |
| 2022-04-06 | 94.50 |
| 2022-04-04 | 93.87 |
| 2022-04-01 | 98.78 |
| 2022-03-31 | 96.24 |
| 2022-03-30 | 97.35 |
| 2022-03-29 | 89.12 |
| 2022-03-28 | 88.96 |
| 2022-03-25 | 89.43 |
| 2022-03-24 | 94.82 |
| 2022-03-23 | 89.75 |
| 2022-03-22 | 90.07 |
| 2022-03-21 | 88.01 |
| 2022-03-18 | 87.69 |
| 2022-03-17 | 81.51 |
| 2022-03-16 | 68.68 |
| 2022-03-15 | 53.32 |
| 2022-03-14 | 61.87 |
| 2022-03-11 | 65.83 |
| 2022-03-10 | 85.00 |
| 2022-03-09 | 72.80 |
| 2022-03-08 | 76.13 |
| 2022-03-07 | 78.03 |
| 2022-03-04 | 90.70 |
| 2022-03-03 | 107.33 |
| 2022-03-02 | 101.15 |
| 2022-03-01 | 106.54 |
| 2022-02-28 | 114.62 |
| 2022-02-25 | 123.96 |
| 2022-02-24 | 125.55 |
| 2022-02-23 | 139.17 |
| 2022-02-22 | 134.42 |
| 2022-02-21 | 133.15 |
| 2022-02-18 | 133.15 |
| 2022-02-17 | 130.93 |
| 2022-02-16 | 129.35 |
| 2022-02-15 | 123.01 |
| 2022-02-14 | 121.59 |
| 2022-02-11 | 120.79 |
| 2022-02-10 | 122.85 |
| 2022-02-09 | 117.47 |
| 2022-02-08 | 114.62 |
| 2022-02-07 | 111.61 |
| 2022-02-04 | 112.72 |
| 2022-01-31 | 106.54 |
| 2022-01-28 | 107.49 |
| 2022-01-27 | 107.01 |
| 2022-01-26 | 110.66 |
| 2022-01-25 | 109.71 |
| 2022-01-24 | 109.07 |
| 2022-01-21 | 111.13 |
| 2022-01-20 | 108.91 |
| 2022-01-19 | 109.23 |
| 2022-01-18 | 109.07 |
| 2022-01-17 | 108.12 |
| 2022-01-14 | 113.67 |
| 2022-01-13 | 110.82 |
| 2022-01-12 | 107.17 |
| 2022-01-11 | 110.02 |
| 2022-01-10 | 107.96 |
| 2022-01-07 | 107.01 |
| 2022-01-06 | 100.52 |
| 2022-01-05 | 99.57 |
| 2022-01-04 | 88.17 |
| 2022-01-03 | 81.83 |
| 2021-12-31 | 80.88 |
| 2021-12-30 | 79.77 |
| 2021-12-29 | 82.15 |
| 2021-12-28 | 82.94 |
| 2021-12-24 | 83.41 |
| 2021-12-23 | 80.40 |
| 2021-12-22 | 83.41 |
| 2021-12-21 | 79.77 |
| 2021-12-20 | 81.99 |
| 2021-12-17 | 79.61 |
| 2021-12-16 | 79.61 |
| 2021-12-15 | 80.56 |
| 2021-12-14 | 79.14 |
| 2021-12-13 | 78.98 |
| 2021-12-10 | 83.73 |
| 2021-12-09 | 85.79 |
| 2021-12-08 | 83.41 |
| 2021-12-07 | 83.10 |
| 2021-12-06 | 73.28 |
| 2021-12-03 | 75.49 |
| 2021-12-02 | 70.43 |
| 2021-12-01 | 72.17 |
| 2021-11-30 | 74.39 |
| 2021-11-29 | 75.49 |
| 2021-11-26 | 87.85 |
| 2021-11-25 | 102.74 |
| 2021-11-24 | 102.26 |
| 2021-11-23 | 98.78 |
| 2021-11-22 | 100.84 |
| 2021-11-19 | 102.10 |
| 2021-11-18 | 98.62 |
| 2021-11-17 | 110.66 |
| 2021-11-16 | 110.66 |
| 2021-11-15 | 111.61 |
| 2021-11-12 | 115.09 |
| 2021-11-11 | 118.58 |
| 2021-11-10 | 119.05 |
| 2021-11-09 | 119.21 |
| 2021-11-08 | 119.69 |
| 2021-11-05 | 118.73 |
| 2021-11-04 | 115.88 |
| 2021-11-03 | 117.47 |
| 2021-11-02 | 118.10 |
| 2021-11-01 | 116.52 |
| 2021-10-29 | 116.20 |
| 2021-10-28 | 118.58 |
| 2021-10-27 | 115.57 |
| 2021-10-26 | 115.41 |
| 2021-10-25 | 116.20 |
| 2021-10-22 | 115.73 |
| 2021-10-21 | 115.25 |
| 2021-10-20 | 112.87 |
| 2021-10-19 | 116.20 |
| 2021-10-18 | 115.25 |
| 2021-10-15 | 115.41 |
| 2021-10-12 | 115.73 |
| 2021-10-11 | 118.58 |
| 2021-10-08 | 118.58 |
| 2021-10-07 | 109.23 |
| 2021-10-06 | 110.50 |
| 2021-10-05 | 108.91 |
| 2021-10-04 | 115.41 |
| 2021-09-30 | 106.54 |
| 2021-09-29 | 108.60 |
| 2021-09-28 | 109.07 |
| 2021-09-27 | 107.81 |
| 2021-09-24 | 105.10 |
| 2021-09-23 | 98.85 |
| 2021-09-21 | 99.78 |
| 2021-09-20 | 92.59 |
| 2021-09-17 | 95.09 |
| 2021-09-16 | 95.09 |
| 2021-09-15 | 98.06 |
| 2021-09-14 | 98.22 |
| 2021-09-13 | 95.87 |
| 2021-09-10 | 94.00 |
| 2021-09-09 | 86.03 |
| 2021-09-08 | 85.40 |
| 2021-09-07 | 81.96 |
| 2021-09-06 | 83.53 |
| 2021-09-03 | 83.84 |
| 2021-09-02 | 83.53 |
| 2021-09-01 | 83.68 |
| 2021-08-31 | 82.27 |
| 2021-08-30 | 82.43 |
| 2021-08-27 | 83.84 |
| 2021-08-26 | 80.09 |
| 2021-08-25 | 82.90 |
| 2021-08-24 | 79.46 |
| 2021-08-23 | 73.83 |
| 2021-08-20 | 79.15 |
| 2021-08-19 | 89.47 |
| 2021-08-18 | 94.47 |
| 2021-08-17 | 91.97 |
| 2021-08-16 | 94.16 |
| 2021-08-13 | 96.97 |
| 2021-08-12 | 101.19 |
| 2021-08-11 | 104.16 |
| 2021-08-10 | 91.50 |
| 2021-08-09 | 90.56 |
| 2021-08-06 | 87.75 |
| 2021-08-05 | 84.93 |
| 2021-08-04 | 83.06 |
| 2021-08-03 | 82.90 |
| 2021-08-02 | 78.37 |
| 2021-07-30 | 78.37 |
| 2021-07-29 | 83.84 |
| 2021-07-28 | 82.43 |
| 2021-07-27 | 77.43 |
| 2021-07-26 | 85.24 |
| 2021-07-23 | 90.72 |
| 2021-07-22 | 93.53 |
| 2021-07-21 | 93.69 |
| 2021-07-20 | 91.81 |
| 2021-07-19 | 96.97 |
| 2021-07-16 | 100.41 |
| 2021-07-15 | 100.25 |
| 2021-07-14 | 95.87 |
| 2021-07-13 | 100.41 |
| 2021-07-12 | 101.19 |
| 2021-07-09 | 96.66 |
| 2021-07-08 | 95.72 |
| 2021-07-07 | 96.50 |
| 2021-07-06 | 108.69 |
| 2021-07-05 | 109.48 |
| 2021-07-02 | 107.60 |
| 2021-06-30 | 104.79 |
| 2021-06-29 | 106.66 |
| 2021-06-28 | 108.69 |
| 2021-06-25 | 108.38 |
| 2021-06-24 | 108.69 |
| 2021-06-23 | 109.48 |
| 2021-06-22 | 106.19 |
| 2021-06-21 | 105.41 |
| 2021-06-18 | 110.73 |
| 2021-06-17 | 112.29 |
| 2021-06-16 | 111.51 |
| 2021-06-15 | 112.45 |
| 2021-06-11 | 113.54 |
| 2021-06-10 | 112.45 |
| 2021-06-09 | 113.38 |
| 2021-06-08 | 114.79 |
| 2021-06-07 | 114.63 |
| 2021-06-04 | 113.98 |
| 2021-06-03 | 114.44 |
| 2021-06-02 | 119.38 |
| 2021-06-01 | 113.67 |
| 2021-05-31 | 112.90 |
| 2021-05-28 | 115.67 |
| 2021-05-27 | 114.59 |
| 2021-05-26 | 110.43 |
| 2021-05-25 | 115.06 |
| 2021-05-24 | 114.59 |
| 2021-05-21 | 112.28 |
| 2021-05-20 | 110.12 |
| 2021-05-18 | 111.97 |
| 2021-05-17 | 108.73 |
| 2021-05-14 | 110.12 |
| 2021-05-13 | 107.81 |
| 2021-05-12 | 113.05 |
| 2021-05-11 | 118.60 |
| 2021-05-10 | 123.70 |
| 2021-05-07 | 122.15 |
| 2021-05-06 | 122.31 |
| 2021-05-05 | 117.68 |
| 2021-05-04 | 123.54 |
| 2021-05-03 | 117.99 |
| 2021-04-30 | 116.29 |
| 2021-04-29 | 121.38 |
| 2021-04-28 | 121.69 |
| 2021-04-27 | 116.91 |
| 2021-04-26 | 115.06 |
| 2021-04-23 | 118.60 |
| 2021-04-22 | 117.83 |
| 2021-04-21 | 118.91 |
| 2021-04-20 | 125.24 |
| 2021-04-19 | 130.48 |
| 2021-04-16 | 124.47 |
| 2021-04-15 | 120.76 |
| 2021-04-14 | 123.08 |
| 2021-04-13 | 119.68 |
| 2021-04-12 | 120.15 |
| 2021-04-09 | 119.99 |
| 2021-04-08 | 133.72 |
| 2021-04-07 | 130.02 |
| 2021-04-01 | 130.33 |
| 2021-03-31 | 132.34 |
| 2021-03-30 | 133.11 |
| 2021-03-29 | 128.32 |
| 2021-03-26 | 125.24 |
| 2021-03-25 | 121.84 |
| 2021-03-24 | 125.24 |
| 2021-03-23 | 127.40 |
| 2021-03-22 | 132.49 |
| 2021-03-19 | 137.89 |
| 2021-03-18 | 141.28 |
| 2021-03-17 | 140.97 |
| 2021-03-16 | 140.97 |
| 2021-03-15 | 139.89 |
| 2021-03-12 | 139.12 |
| 2021-03-11 | 127.09 |
| 2021-03-10 | 131.87 |
| 2021-03-09 | 133.88 |
| 2021-03-08 | 133.11 |
| 2021-03-05 | 135.11 |
| 2021-03-04 | 149.31 |
| 2021-03-03 | 137.12 |
| 2021-03-02 | 140.67 |
| 2021-03-01 | 136.96 |
| 2021-02-26 | 131.41 |
| 2021-02-25 | 135.42 |
| 2021-02-24 | 117.06 |
| 2021-02-23 | 111.82 |
| 2021-02-22 | 109.50 |
| 2021-02-19 | 109.81 |
| 2021-02-18 | 108.58 |
| 2021-02-17 | 109.66 |
| 2021-02-16 | 106.42 |
| 2021-02-11 | 97.93 |
| 2021-02-10 | 98.55 |
| 2021-02-09 | 101.63 |
| 2021-02-08 | 103.33 |
| 2021-02-05 | 99.47 |
| 2021-02-04 | 99.17 |
| 2021-02-03 | 101.02 |
| 2021-02-02 | 93.15 |
| 2021-02-01 | 94.38 |
| 2021-01-29 | 95.46 |
| 2021-01-28 | 94.38 |
| 2021-01-27 | 95.77 |
| 2021-01-26 | 94.54 |
| 2021-01-25 | 98.70 |
| 2021-01-22 | 95.77 |
| 2021-01-21 | 105.49 |
| 2021-01-20 | 105.34 |
| 2021-01-19 | 101.33 |
| 2021-01-18 | 97.32 |
| 2021-01-15 | 96.54 |
| 2021-01-14 | 99.17 |
| 2021-01-13 | 104.41 |
| 2021-01-12 | 96.70 |
| 2021-01-11 | 96.54 |
| 2021-01-08 | 103.95 |
| 2021-01-07 | 105.65 |
| 2021-01-06 | 107.50 |
| 2021-01-05 | 96.54 |
| 2021-01-04 | 96.54 |
| 2020-12-31 | 106.73 |
| 2020-12-30 | 106.57 |
| 2020-12-29 | 99.94 |
| 2020-12-28 | 98.40 |
| 2020-12-24 | 98.09 |
| 2020-12-23 | 97.01 |
| 2020-12-22 | 92.38 |
| 2020-12-21 | 99.01 |
| 2020-12-18 | 100.40 |
| 2020-12-17 | 101.63 |
| 2020-12-16 | 105.34 |
| 2020-12-15 | 99.01 |
| 2020-12-14 | 103.64 |
| 2020-12-11 | 104.26 |
| 2020-12-10 | 109.19 |
| 2020-12-09 | 109.66 |
| 2020-12-08 | 108.89 |
| 2020-12-07 | 110.12 |
| 2020-12-04 | 118.14 |
| 2020-12-03 | 112.28 |
| 2020-12-02 | 115.98 |
| 2020-12-01 | 116.45 |
| 2020-11-30 | 112.59 |
| 2020-11-27 | 110.89 |
| 2020-11-26 | 111.66 |
| 2020-11-25 | 117.37 |
| 2020-11-24 | 113.36 |
| 2020-11-23 | 111.20 |
| 2020-11-20 | 109.81 |
| 2020-11-19 | 111.35 |
| 2020-11-18 | 113.21 |
| 2020-11-17 | 105.03 |
| 2020-11-16 | 99.78 |
| 2020-11-13 | 95.16 |
| 2020-11-12 | 95.00 |
| 2020-11-11 | 100.55 |
| 2020-11-10 | 98.40 |
| 2020-11-09 | 64.15 |
| 2020-11-06 | 65.07 |
| 2020-11-05 | 61.99 |
| 2020-11-04 | 52.27 |
| 2020-11-03 | 49.18 |
| 2020-11-02 | 46.56 |
| 2020-10-30 | 47.64 |
| 2020-10-29 | 52.73 |
| 2020-10-28 | 62.45 |
| 2020-10-27 | 63.53 |
| 2020-10-23 | 69.70 |
| 2020-10-22 | 64.76 |
| 2020-10-21 | 63.99 |
| 2020-10-20 | 59.52 |
| 2020-10-19 | 57.82 |
| 2020-10-16 | 58.59 |
| 2020-10-15 | 61.06 |
| 2020-10-14 | 62.14 |
| 2020-10-12 | 63.22 |
| 2020-10-09 | 63.22 |
| 2020-10-08 | 67.08 |
| 2020-10-07 | 61.06 |
| 2020-10-06 | 65.07 |
| 2020-10-05 | 63.53 |
| 2020-09-30 | 62.60 |
| 2020-09-29 | 62.45 |
| 2020-09-28 | 62.14 |
| 2020-09-25 | 59.41 |
| 2020-09-24 | 61.38 |
| 2020-09-23 | 64.40 |
| 2020-09-22 | 63.19 |
| 2020-09-21 | 70.75 |
| 2020-09-18 | 77.55 |
| 2020-09-17 | 76.34 |
| 2020-09-16 | 80.57 |
| 2020-09-15 | 82.84 |
| 2020-09-14 | 81.33 |
| 2020-09-11 | 76.79 |
| 2020-09-10 | 78.61 |
| 2020-09-09 | 79.66 |
| 2020-09-08 | 79.66 |
| 2020-09-07 | 82.53 |
| 2020-09-04 | 78.00 |
| 2020-09-03 | 75.58 |
| 2020-09-02 | 70.45 |
| 2020-09-01 | 72.56 |
| 2020-08-31 | 74.22 |
| 2020-08-28 | 76.04 |
| 2020-08-27 | 68.93 |
| 2020-08-26 | 69.24 |
| 2020-08-25 | 70.29 |
| 2020-08-24 | 62.29 |
| 2020-08-21 | 64.40 |
| 2020-08-20 | 49.29 |
| 2020-08-19 | 47.48 |
| 2020-08-18 | 49.59 |
| 2020-08-17 | 49.59 |
| 2020-08-14 | 53.52 |
| 2020-08-13 | 52.77 |
| 2020-08-12 | 50.80 |
| 2020-08-11 | 48.54 |
| 2020-08-10 | 39.02 |
| 2020-08-07 | 35.84 |
| 2020-08-06 | 35.99 |
| 2020-08-05 | 37.20 |
| 2020-08-04 | 38.41 |
| 2020-08-03 | 34.18 |
| 2020-07-31 | 35.39 |
| 2020-07-30 | 39.02 |
| 2020-07-29 | 36.60 |
| 2020-07-28 | 36.45 |
| 2020-07-27 | 36.45 |
| 2020-07-24 | 38.86 |
| 2020-07-23 | 45.97 |
| 2020-07-22 | 44.91 |
| 2020-07-21 | 47.18 |
| 2020-07-20 | 50.05 |
| 2020-07-17 | 47.93 |
| 2020-07-16 | 45.21 |
| 2020-07-15 | 44.46 |
| 2020-07-14 | 44.76 |
| 2020-07-13 | 47.78 |
| 2020-07-10 | 45.21 |
| 2020-07-09 | 52.31 |
| 2020-07-08 | 53.22 |
| 2020-07-07 | 54.73 |
| 2020-07-06 | 59.57 |
| 2020-07-03 | 51.41 |
| 2020-07-02 | 51.10 |
| 2020-06-30 | 49.59 |
| 2020-06-29 | 45.97 |
| 2020-06-26 | 45.66 |
| 2020-06-24 | 48.08 |
| 2020-06-23 | 48.23 |
| 2020-06-22 | 47.18 |
| 2020-06-19 | 52.16 |
| 2020-06-18 | 51.71 |
| 2020-06-17 | 54.88 |
| 2020-06-16 | 55.03 |
| 2020-06-15 | 47.93 |
| 2020-06-12 | 51.56 |
| 2020-06-11 | 51.71 |
| 2020-06-10 | 59.87 |
| 2020-06-09 | 61.98 |
| 2020-06-08 | 58.21 |
| 2020-06-05 | 55.94 |
| 2020-06-04 | 45.97 |
| 2020-06-03 | 42.34 |
| 2020-06-02 | 38.41 |
| 2020-06-01 | 36.45 |
| 2020-05-29 | 28.74 |
| 2020-05-28 | 34.43 |
| 2020-05-27 | 32.53 |
| 2020-05-26 | 28.45 |
| 2020-05-25 | 27.00 |
| 2020-05-22 | 28.75 |
| 2020-05-21 | 35.45 |
| 2020-05-20 | 37.19 |
| 2020-05-19 | 41.85 |
| 2020-05-18 | 36.03 |
| 2020-05-15 | 35.15 |
| 2020-05-14 | 33.41 |
| 2020-05-13 | 39.38 |
| 2020-05-12 | 42.58 |
| 2020-05-11 | 45.35 |
| 2020-05-08 | 42.58 |
| 2020-05-07 | 37.63 |
| 2020-05-06 | 39.96 |
| 2020-05-05 | 42.29 |
| 2020-05-04 | 39.52 |
| 2020-04-29 | 52.78 |
| 2020-04-28 | 52.63 |
| 2020-04-27 | 51.32 |
| 2020-04-24 | 51.76 |
| 2020-04-23 | 55.54 |
| 2020-04-22 | 49.14 |
| 2020-04-21 | 49.28 |
| 2020-04-20 | 54.38 |
| 2020-04-17 | 44.62 |
| 2020-04-16 | 39.23 |
| 2020-04-15 | 45.49 |
| 2020-04-14 | 45.20 |
| 2020-04-09 | 41.56 |
| 2020-04-08 | 36.61 |
| 2020-04-07 | 38.07 |
| 2020-04-06 | 35.59 |
| 2020-04-03 | 36.32 |
| 2020-04-02 | 33.84 |
| 2020-04-01 | 40.11 |
| 2020-03-31 | 44.48 |
| 2020-03-30 | 42.44 |
| 2020-03-27 | 50.30 |
| 2020-03-26 | 45.64 |
| 2020-03-25 | 40.11 |
| 2020-03-24 | 19.57 |
| 2020-03-23 | 9.23 |
| 2020-03-20 | 17.24 |
| 2020-03-19 | 3.55 |
| 2020-03-18 | 20.01 |
| 2020-03-17 | 27.29 |
| 2020-03-16 | 34.72 |
| 2020-03-13 | 51.61 |
| 2020-03-12 | 60.64 |
| 2020-03-11 | 68.94 |
| 2020-03-10 | 73.89 |
| 2020-03-09 | 69.82 |
| 2020-03-06 | 85.40 |
| 2020-03-05 | 97.93 |
| 2020-03-04 | 102.59 |
| 2020-03-03 | 105.35 |
| 2020-03-02 | 102.44 |
| 2020-02-28 | 97.05 |
| 2020-02-27 | 106.96 |
| 2020-02-26 | 106.08 |
| 2020-02-25 | 110.30 |
| 2020-02-24 | 110.60 |
| 2020-02-21 | 117.73 |
| 2020-02-20 | 120.65 |
| 2020-02-19 | 121.66 |
| 2020-02-18 | 118.75 |
| 2020-02-17 | 117.00 |
| 2020-02-14 | 117.44 |
| 2020-02-13 | 117.30 |
| 2020-02-12 | 118.90 |
| 2020-02-11 | 115.55 |
| 2020-02-10 | 118.46 |
| 2020-02-07 | 118.61 |
| 2020-02-06 | 120.50 |
| 2020-02-05 | 116.13 |
| 2020-02-04 | 115.98 |
| 2020-02-03 | 107.39 |
| 2020-01-31 | 109.14 |
| 2020-01-30 | 107.97 |
| 2020-01-29 | 107.39 |
| 2020-01-24 | 111.32 |
| 2020-01-23 | 110.16 |
| 2020-01-22 | 111.03 |
| 2020-01-21 | 112.64 |
| 2020-01-20 | 116.57 |
| 2020-01-17 | 117.59 |
| 2020-01-16 | 115.84 |
| 2020-01-15 | 118.17 |
| 2020-01-14 | 119.48 |
| 2020-01-13 | 116.13 |
| 2020-01-10 | 116.57 |
| 2020-01-09 | 110.74 |
| 2020-01-08 | 115.26 |
| 2020-01-07 | 121.37 |
| 2020-01-06 | 124.29 |
| 2020-01-03 | 127.78 |
| 2020-01-02 | 128.36 |
| 2019-12-31 | 130.84 |
| 2019-12-30 | 129.82 |
| 2019-12-27 | 126.76 |
| 2019-12-24 | 124.43 |
| 2019-12-23 | 126.33 |
| 2019-12-20 | 128.22 |
| 2019-12-19 | 129.97 |
| 2019-12-18 | 132.15 |
| 2019-12-17 | 129.38 |
| 2019-12-16 | 136.08 |
| 2019-12-13 | 134.92 |
| 2019-12-12 | 129.38 |
| 2019-12-11 | 132.44 |
| 2019-12-10 | 132.73 |
| 2019-12-09 | 133.17 |
| 2019-12-06 | 125.45 |
| 2019-12-05 | 124.87 |
| 2019-12-04 | 119.92 |
| 2019-12-03 | 120.79 |
| 2019-12-02 | 121.37 |
| 2019-11-29 | 115.40 |
| 2019-11-28 | 115.55 |
| 2019-11-27 | 119.04 |
| 2019-11-26 | 116.86 |
| 2019-11-25 | 119.77 |
| 2019-11-22 | 123.70 |
| 2019-11-21 | 122.98 |
| 2019-11-20 | 126.18 |
| 2019-11-19 | 125.16 |
| 2019-11-18 | 127.49 |
| 2019-11-15 | 124.29 |
| 2019-11-14 | 122.68 |
| 2019-11-13 | 126.91 |
| 2019-11-12 | 128.95 |
| 2019-11-11 | 123.70 |
| 2019-11-08 | 123.12 |
| 2019-11-07 | 120.65 |
| 2019-11-06 | 119.48 |
| 2019-11-05 | 119.63 |
| 2019-11-04 | 118.90 |
| 2019-11-01 | 117.44 |
| 2019-10-31 | 114.67 |
| 2019-10-30 | 113.07 |
| 2019-10-29 | 112.78 |
| 2019-10-28 | 115.55 |
| 2019-10-25 | 113.95 |
| 2019-10-24 | 111.47 |
| 2019-10-23 | 109.29 |
| 2019-10-22 | 109.72 |
| 2019-10-21 | 114.38 |
| 2019-10-18 | 115.55 |
| 2019-10-17 | 119.04 |
| 2019-10-16 | 117.00 |
| 2019-10-15 | 113.22 |
| 2019-10-14 | 113.65 |
| 2019-10-11 | 108.12 |
| 2019-10-10 | 107.54 |
| 2019-10-09 | 107.10 |
| 2019-10-08 | 112.05 |
| 2019-10-04 | 111.62 |
| 2019-10-03 | 109.14 |
| 2019-10-02 | 106.81 |
| 2019-09-30 | 110.74 |
| 2019-09-27 | 108.70 |
| 2019-09-26 | 106.81 |
| 2019-09-25 | 108.45 |
| 2019-09-24 | 108.01 |
| 2019-09-23 | 110.45 |
| 2019-09-20 | 113.18 |
| 2019-09-19 | 111.03 |
| 2019-09-18 | 115.47 |
| 2019-09-17 | 116.19 |
| 2019-09-16 | 116.91 |
| 2019-09-13 | 118.63 |
| 2019-09-12 | 115.19 |
| 2019-09-11 | 113.47 |
| 2019-09-10 | 109.45 |
| 2019-09-09 | 107.15 |
| 2019-09-06 | 101.85 |
| 2019-09-05 | 98.40 |
| 2019-09-04 | 94.24 |
| 2019-09-03 | 92.09 |
| 2019-09-02 | 92.52 |
| 2019-08-30 | 95.39 |
| 2019-08-29 | 91.95 |
| 2019-08-28 | 90.23 |
| 2019-08-27 | 89.65 |
| 2019-08-26 | 88.93 |
| 2019-08-23 | 91.95 |
| 2019-08-22 | 93.96 |
| 2019-08-21 | 94.67 |
| 2019-08-20 | 94.82 |
| 2019-08-19 | 93.81 |
| 2019-08-16 | 88.65 |
| 2019-08-15 | 86.07 |
| 2019-08-14 | 86.93 |
| 2019-08-13 | 86.93 |
| 2019-08-12 | 89.94 |
| 2019-08-09 | 88.79 |
| 2019-08-08 | 89.37 |
| 2019-08-07 | 84.77 |
| 2019-08-06 | 83.48 |
| 2019-08-05 | 86.50 |
| 2019-08-02 | 87.50 |
| 2019-08-01 | 91.23 |
| 2019-07-31 | 94.53 |
| 2019-07-30 | 92.66 |
| 2019-07-29 | 94.24 |
| 2019-07-26 | 98.12 |
| 2019-07-25 | 98.83 |
| 2019-07-24 | 90.94 |
| 2019-07-23 | 90.80 |
| 2019-07-22 | 92.38 |
| 2019-07-19 | 92.23 |
| 2019-07-18 | 92.09 |
| 2019-07-17 | 92.66 |
| 2019-07-16 | 91.66 |
| 2019-07-15 | 90.80 |
| 2019-07-12 | 92.38 |
| 2019-07-11 | 92.52 |
| 2019-07-10 | 89.22 |
| 2019-07-09 | 91.23 |
| 2019-07-08 | 87.50 |
| 2019-07-05 | 90.23 |
| 2019-07-04 | 88.65 |
| 2019-07-03 | 88.07 |
| 2019-07-02 | 87.93 |
| 2019-06-28 | 88.22 |
| 2019-06-27 | 86.93 |
| 2019-06-26 | 86.93 |
| 2019-06-25 | 86.50 |
| 2019-06-24 | 88.07 |
| 2019-06-21 | 89.22 |
| 2019-06-20 | 90.66 |
| 2019-06-19 | 93.38 |
| 2019-06-18 | 85.78 |
| 2019-06-17 | 85.64 |
| 2019-06-14 | 87.21 |
| 2019-06-13 | 87.93 |
| 2019-06-12 | 87.93 |
| 2019-06-11 | 89.37 |
| 2019-06-10 | 88.93 |
| 2019-06-06 | 91.09 |
| 2019-06-05 | 86.50 |
| 2019-06-04 | 86.78 |
| 2019-06-03 | 87.93 |
| 2019-05-31 | 87.50 |
| 2019-05-30 | 85.79 |
| 2019-05-29 | 84.81 |
| 2019-05-28 | 82.28 |
| 2019-05-27 | 82.00 |
| 2019-05-24 | 83.54 |
| 2019-05-23 | 83.54 |
| 2019-05-22 | 83.12 |
| 2019-05-21 | 85.09 |
| 2019-05-20 | 79.90 |
| 2019-05-17 | 81.44 |
| 2019-05-16 | 80.60 |
| 2019-05-15 | 81.58 |
| 2019-05-14 | 80.74 |
| 2019-05-10 | 82.84 |
| 2019-05-09 | 78.35 |
| 2019-05-08 | 81.30 |
| 2019-05-07 | 84.67 |
| 2019-05-06 | 84.67 |
| 2019-05-03 | 87.47 |
| 2019-05-02 | 89.72 |
| 2019-04-30 | 89.44 |
| 2019-04-29 | 90.00 |
| 2019-04-26 | 89.44 |
| 2019-04-25 | 87.33 |
| 2019-04-24 | 91.68 |
| 2019-04-23 | 90.14 |
| 2019-04-18 | 92.10 |
| 2019-04-17 | 90.98 |
| 2019-04-16 | 90.70 |
| 2019-04-15 | 96.73 |
| 2019-04-12 | 93.93 |
| 2019-04-11 | 88.17 |
| 2019-04-10 | 82.14 |
| 2019-04-09 | 83.68 |
| 2019-04-08 | 85.37 |
| 2019-04-04 | 83.26 |
| 2019-04-03 | 81.72 |
| 2019-04-02 | 81.02 |
| 2019-04-01 | 80.88 |
| 2019-03-29 | 79.76 |
| 2019-03-28 | 72.74 |
| 2019-03-27 | 69.93 |
| 2019-03-26 | 72.60 |
| 2019-03-25 | 68.39 |
| 2019-03-22 | 69.37 |
| 2019-03-21 | 70.35 |
| 2019-03-20 | 69.51 |
| 2019-03-19 | 74.00 |
| 2019-03-18 | 76.95 |
| 2019-03-15 | 76.81 |
| 2019-03-14 | 73.58 |
| 2019-03-13 | 79.05 |
| 2019-03-12 | 74.84 |
| 2019-03-11 | 78.63 |
| 2019-03-08 | 83.26 |
| 2019-03-07 | 85.93 |
| 2019-03-06 | 87.47 |
| 2019-03-05 | 86.63 |
| 2019-03-04 | 89.44 |
| 2019-03-01 | 90.98 |
| 2019-02-28 | 90.56 |
| 2019-02-27 | 92.24 |
| 2019-02-26 | 94.21 |
| 2019-02-25 | 92.52 |
| 2019-02-22 | 93.37 |
| 2019-02-21 | 94.07 |
| 2019-02-20 | 93.79 |
| 2019-02-19 | 91.82 |
| 2019-02-18 | 92.24 |
| 2019-02-15 | 91.40 |
| 2019-02-14 | 88.03 |
| 2019-02-13 | 90.42 |
| 2019-02-12 | 87.33 |
| 2019-02-11 | 89.02 |
| 2019-02-08 | 87.89 |
| 2019-02-04 | 88.60 |
| 2019-02-01 | 87.19 |
| 2019-01-31 | 86.07 |
| 2019-01-30 | 81.16 |
| 2019-01-29 | 78.07 |
| 2019-01-28 | 78.07 |
| 2019-01-25 | 77.51 |
| 2019-01-24 | 77.65 |
| 2019-01-23 | 75.97 |
| 2019-01-22 | 77.79 |
| 2019-01-21 | 77.37 |
| 2019-01-18 | 75.41 |
| 2019-01-17 | 73.16 |
| 2019-01-16 | 74.00 |
| 2019-01-15 | 72.04 |
| 2019-01-14 | 66.85 |
| 2019-01-11 | 67.55 |
| 2019-01-10 | 63.90 |
| 2019-01-09 | 64.88 |
| 2019-01-08 | 61.37 |
| 2019-01-07 | 62.36 |
| 2019-01-04 | 59.41 |
| 2019-01-03 | 59.27 |
| 2019-01-02 | 60.53 |
| 2018-12-31 | 62.64 |
| 2018-12-28 | 61.51 |
| 2018-12-27 | 60.53 |
| 2018-12-24 | 59.41 |
| 2018-12-21 | 60.53 |
| 2018-12-20 | 62.36 |
| 2018-12-19 | 70.21 |
| 2018-12-18 | 71.76 |
| 2018-12-17 | 74.56 |
| 2018-12-14 | 70.77 |
| 2018-12-13 | 72.88 |
| 2018-12-12 | 73.44 |
| 2018-12-11 | 68.39 |
| 2018-12-10 | 67.41 |
| 2018-12-07 | 71.76 |
| 2018-12-06 | 70.35 |
| 2018-12-05 | 70.77 |
| 2018-12-04 | 71.90 |
| 2018-12-03 | 71.48 |
| 2018-11-30 | 69.23 |
| 2018-11-29 | 67.83 |
| 2018-11-28 | 67.55 |
| 2018-11-27 | 65.86 |
| 2018-11-26 | 71.34 |
| 2018-11-23 | 66.99 |
| 2018-11-22 | 71.62 |
| 2018-11-21 | 68.11 |
| 2018-11-20 | 67.97 |
| 2018-11-19 | 74.84 |
| 2018-11-16 | 76.11 |
| 2018-11-15 | 73.58 |
| 2018-11-14 | 73.16 |
| 2018-11-13 | 71.90 |
| 2018-11-12 | 72.88 |
| 2018-11-09 | 67.97 |
| 2018-11-08 | 71.34 |
| 2018-11-07 | 64.18 |
| 2018-11-06 | 63.06 |
| 2018-11-05 | 62.64 |
| 2018-11-02 | 65.02 |
| 2018-11-01 | 58.01 |
| 2018-10-31 | 57.30 |
| 2018-10-30 | 54.64 |
| 2018-10-29 | 52.11 |
| 2018-10-26 | 52.81 |
| 2018-10-25 | 53.94 |
| 2018-10-24 | 56.74 |
| 2018-10-23 | 54.36 |
| 2018-10-22 | 62.21 |
| 2018-10-19 | 62.36 |
| 2018-10-18 | 56.46 |
| 2018-10-16 | 56.46 |
| 2018-10-15 | 54.64 |
| 2018-10-12 | 57.72 |
| 2018-10-11 | 54.08 |
| 2018-10-10 | 60.39 |
| 2018-10-09 | 59.97 |
| 2018-10-08 | 57.72 |
| 2018-10-05 | 61.23 |
| 2018-10-04 | 63.06 |
| 2018-10-03 | 69.51 |
| 2018-10-02 | 66.56 |
| 2018-09-28 | 70.35 |
| 2018-09-27 | 70.76 |
| 2018-09-26 | 66.76 |
| 2018-09-24 | 66.76 |
| 2018-09-21 | 69.93 |
| 2018-09-20 | 71.45 |
| 2018-09-19 | 63.31 |
| 2018-09-18 | 61.51 |
| 2018-09-17 | 62.62 |
| 2018-09-14 | 65.93 |
| 2018-09-13 | 58.89 |
| 2018-09-12 | 55.85 |
| 2018-09-11 | 55.85 |
| 2018-09-10 | 56.82 |
| 2018-09-07 | 56.82 |
| 2018-09-06 | 57.10 |
| 2018-09-05 | 59.03 |
| 2018-09-04 | 60.13 |
| 2018-09-03 | 57.37 |
| 2018-08-31 | 58.75 |
| 2018-08-30 | 60.27 |
| 2018-08-29 | 64.69 |
| 2018-08-28 | 64.00 |
| 2018-08-27 | 61.24 |
| 2018-08-24 | 59.86 |
| 2018-08-23 | 56.54 |
| 2018-08-22 | 55.99 |
| 2018-08-21 | 58.48 |
| 2018-08-20 | 51.02 |
| 2018-08-17 | 46.47 |
| 2018-08-16 | 42.05 |
| 2018-08-15 | 35.98 |
| 2018-08-14 | 42.60 |
| 2018-08-13 | 37.49 |
| 2018-08-10 | 39.70 |
| 2018-08-09 | 41.50 |
| 2018-08-08 | 37.22 |
| 2018-08-07 | 36.39 |
| 2018-08-06 | 34.04 |
| 2018-08-03 | 34.18 |
| 2018-08-02 | 35.28 |
| 2018-08-01 | 37.63 |
| 2018-07-31 | 36.39 |
| 2018-07-30 | 35.42 |
| 2018-07-27 | 36.11 |
| 2018-07-26 | 35.01 |
| 2018-07-25 | 34.59 |
| 2018-07-24 | 31.14 |
| 2018-07-23 | 30.87 |
| 2018-07-20 | 31.14 |
| 2018-07-19 | 31.01 |
| 2018-07-18 | 31.70 |
| 2018-07-17 | 31.28 |
| 2018-07-16 | 32.52 |
| 2018-07-13 | 33.90 |
| 2018-07-12 | 33.49 |
| 2018-07-11 | 33.08 |
| 2018-07-10 | 33.21 |
| 2018-07-09 | 33.21 |
| 2018-07-06 | 30.18 |
| 2018-07-05 | 30.59 |
| 2018-07-04 | 30.73 |
| 2018-07-03 | 33.35 |
| 2018-06-29 | 34.59 |
| 2018-06-28 | 32.94 |
| 2018-06-27 | 34.73 |
| 2018-06-26 | 34.04 |
| 2018-06-25 | 36.11 |
| 2018-06-22 | 36.53 |
| 2018-06-21 | 37.49 |
| 2018-06-20 | 36.53 |
| 2018-06-19 | 38.32 |
| 2018-06-15 | 36.80 |
| 2018-06-14 | 39.15 |
| 2018-06-13 | 40.25 |
| 2018-06-12 | 36.67 |
| 2018-06-11 | 34.59 |
| 2018-06-08 | 35.15 |
| 2018-06-07 | 35.70 |
| 2018-06-06 | 34.59 |
| 2018-06-05 | 33.49 |
| 2018-06-04 | 32.94 |
| 2018-06-01 | 29.21 |
| 2018-05-31 | 30.30 |
| 2018-05-30 | 29.23 |
| 2018-05-29 | 29.23 |
| 2018-05-28 | 30.30 |
| 2018-05-25 | 30.30 |
| 2018-05-24 | 30.43 |
| 2018-05-23 | 31.63 |
| 2018-05-21 | 31.50 |
| 2018-05-18 | 31.37 |
| 2018-05-17 | 30.43 |
| 2018-05-16 | 31.23 |
| 2018-05-15 | 30.70 |
| 2018-05-14 | 30.30 |
| 2018-05-11 | 30.30 |
| 2018-05-10 | 28.42 |
| 2018-05-09 | 25.35 |
| 2018-05-08 | 24.95 |
| 2018-05-07 | 25.21 |
| 2018-05-04 | 23.88 |
| 2018-05-03 | 23.47 |
| 2018-05-02 | 22.81 |
| 2018-04-30 | 23.07 |
| 2018-04-27 | 22.94 |
| 2018-04-26 | 21.60 |
| 2018-04-25 | 23.21 |
| 2018-04-24 | 25.08 |
| 2018-04-23 | 23.07 |
| 2018-04-20 | 23.34 |
| 2018-04-19 | 23.34 |
| 2018-04-18 | 24.01 |
| 2018-04-17 | 22.27 |
| 2018-04-16 | 24.41 |
| 2018-04-13 | 25.08 |
| 2018-04-12 | 23.34 |
| 2018-04-11 | 24.01 |
| 2018-04-10 | 24.95 |
| 2018-04-09 | 26.69 |
| 2018-04-06 | 27.89 |
| 2018-04-04 | 25.61 |
| 2018-04-03 | 24.68 |
| 2018-03-29 | 24.81 |
| 2018-03-28 | 22.27 |
| 2018-03-27 | 23.88 |
| 2018-03-26 | 22.67 |
| 2018-03-23 | 22.27 |
| 2018-03-22 | 24.28 |
| 2018-03-21 | 24.81 |
| 2018-03-20 | 25.35 |
| 2018-03-19 | 25.88 |
| 2018-03-16 | 21.47 |
| 2018-03-15 | 23.21 |
| 2018-03-14 | 16.52 |
| 2018-03-13 | 16.79 |
| 2018-03-12 | 16.79 |
| 2018-03-09 | 16.38 |
| 2018-03-08 | 15.05 |
| 2018-03-07 | 14.91 |
| 2018-03-06 | 13.71 |
| 2018-03-05 | 13.58 |
| 2018-03-02 | 14.38 |
| 2018-03-01 | 17.45 |
| 2018-02-28 | 17.19 |
| 2018-02-27 | 17.32 |
| 2018-02-26 | 16.79 |
| 2018-02-23 | 16.65 |
| 2018-02-22 | 17.45 |
| 2018-02-21 | 16.92 |
| 2018-02-20 | 15.05 |
| 2018-02-15 | 15.05 |
| 2018-02-14 | 15.85 |
| 2018-02-13 | 14.65 |
| 2018-02-12 | 14.24 |
| 2018-02-09 | 12.10 |
| 2018-02-08 | 16.25 |
| 2018-02-07 | 14.11 |
| 2018-02-06 | 15.05 |
| 2018-02-05 | 21.33 |
| 2018-02-02 | 22.40 |
| 2018-02-01 | 23.88 |
| 2018-01-31 | 23.07 |
| 2018-01-30 | 23.21 |
| 2018-01-29 | 25.61 |
| 2018-01-26 | 24.41 |
| 2018-01-25 | 25.35 |
| 2018-01-24 | 22.67 |
| 2018-01-23 | 22.27 |
| 2018-01-22 | 22.27 |
| 2018-01-19 | 20.93 |
| 2018-01-18 | 19.06 |
| 2018-01-17 | 20.40 |
| 2018-01-16 | 22.40 |
| 2018-01-15 | 23.88 |
| 2018-01-12 | 24.68 |
| 2018-01-11 | 24.28 |
| 2018-01-10 | 23.07 |
| 2018-01-09 | 13.71 |
| 2018-01-08 | 13.44 |
| 2018-01-05 | 12.91 |
| 2018-01-04 | 10.77 |
| 2018-01-03 | 10.23 |
| 2018-01-02 | 11.03 |
| 2017-12-29 | 11.43 |
| 2017-12-28 | 10.50 |
| 2017-12-27 | 10.10 |
| 2017-12-22 | 9.43 |
| 2017-12-21 | 9.29 |
| 2017-12-20 | 8.89 |
| 2017-12-19 | 7.15 |
| 2017-12-18 | 7.29 |
| 2017-12-15 | 6.49 |
| 2017-12-14 | 7.82 |
| 2017-12-13 | 9.29 |
| 2017-12-12 | 9.16 |
| 2017-12-11 | 9.83 |
| 2017-12-08 | 9.29 |
| 2017-12-07 | 7.29 |
| 2017-12-06 | 8.36 |
| 2017-12-05 | 10.90 |
| 2017-12-04 | 11.84 |
| 2017-12-01 | 11.03 |
| 2017-11-30 | 10.50 |
| 2017-11-29 | 10.77 |
| 2017-11-28 | 9.83 |
| 2017-11-27 | 9.70 |
| 2017-11-24 | 9.96 |
| 2017-11-23 | 9.43 |
| 2017-11-22 | 9.29 |
| 2017-11-21 | 10.50 |
| 2017-11-20 | 11.17 |
| 2017-11-17 | 11.43 |
| 2017-11-16 | 10.63 |
| 2017-11-15 | 10.36 |
| 2017-11-14 | 10.90 |
| 2017-11-13 | 11.70 |
| 2017-11-10 | 9.96 |
| 2017-11-09 | 10.50 |
| 2017-11-08 | 11.03 |
| 2017-11-07 | 11.97 |
| 2017-11-06 | 12.24 |
| 2017-11-03 | 12.24 |
| 2017-11-02 | 12.37 |
| 2017-11-01 | 12.37 |
| 2017-10-31 | 12.24 |
| 2017-10-30 | 12.24 |
| 2017-10-27 | 12.37 |
| 2017-10-26 | 12.10 |
| 2017-10-25 | 13.17 |
| 2017-10-24 | 12.64 |
| 2017-10-23 | 12.37 |
| 2017-10-20 | 12.37 |
| 2017-10-19 | 11.43 |
| 2017-10-18 | 12.37 |
| 2017-10-17 | 12.37 |
| 2017-10-16 | 12.10 |
| 2017-10-13 | 13.17 |
| 2017-10-12 | 12.64 |
| 2017-10-11 | 13.17 |
| 2017-10-10 | 12.64 |
| 2017-10-09 | 13.04 |
| 2017-10-06 | 13.71 |
| 2017-10-04 | 13.44 |
| 2017-10-03 | 13.71 |
| 2017-09-29 | 13.44 |
| 2017-09-28 | 8.89 |
| 2017-09-27 | 8.63 |
| 2017-09-26 | 8.63 |
| 2017-09-25 | 10.23 |
| 2017-09-22 | 12.24 |
| 2017-09-21 | 12.51 |
| 2017-09-20 | 13.44 |
| 2017-09-19 | 13.71 |
| 2017-09-18 | 11.14 |
| 2017-09-15 | 10.22 |
| 2017-09-14 | 8.91 |
| 2017-09-13 | 8.51 |
| 2017-09-12 | 9.30 |
| 2017-09-11 | 9.56 |
| 2017-09-08 | 9.17 |
| 2017-09-07 | 9.30 |
| 2017-09-06 | 9.17 |
| 2017-09-05 | 9.17 |
| 2017-09-04 | 8.91 |
| 2017-09-01 | 8.91 |
| 2017-08-31 | 8.91 |
| 2017-08-30 | 9.56 |
| 2017-08-29 | 7.60 |
| 2017-08-28 | 7.07 |
| 2017-08-25 | 5.23 |
| 2017-08-24 | 5.50 |
| 2017-08-22 | 6.41 |
| 2017-08-21 | 6.68 |
| 2017-08-18 | 6.02 |
| 2017-08-17 | 5.63 |
| 2017-08-16 | 6.28 |
| 2017-08-15 | 5.36 |
| 2017-08-14 | 5.10 |
| 2017-08-11 | 6.28 |
| 2017-08-10 | 8.51 |
| 2017-08-09 | 9.17 |
| 2017-08-08 | 9.43 |
| 2017-08-07 | 9.04 |
| 2017-08-04 | 9.30 |
| 2017-08-03 | 7.60 |
| 2017-08-02 | 6.94 |
| 2017-08-01 | 6.55 |
| 2017-07-31 | 6.55 |
| 2017-07-28 | 6.55 |
| 2017-07-27 | 7.20 |
| 2017-07-26 | 6.94 |
| 2017-07-25 | 6.68 |
| 2017-07-24 | 5.63 |
| 2017-07-21 | 5.23 |
| 2017-07-20 | 5.23 |
| 2017-07-19 | 4.84 |
| 2017-07-18 | 5.23 |
| 2017-07-17 | 5.50 |
| 2017-07-14 | 5.50 |
| 2017-07-13 | 5.23 |
| 2017-07-12 | 4.71 |
| 2017-07-11 | 4.84 |
| 2017-07-10 | 5.10 |
| 2017-07-07 | 5.23 |
| 2017-07-06 | 5.89 |
| 2017-07-05 | 5.76 |
| 2017-07-04 | 6.02 |
| 2017-07-03 | 7.60 |
| 2017-06-30 | 8.38 |
| 2017-06-29 | 7.73 |
| 2017-06-28 | 6.55 |
| 2017-06-27 | 5.89 |
| 2017-06-26 | 5.76 |
| 2017-06-23 | 6.81 |
| 2017-06-22 | 6.94 |
| 2017-06-21 | 6.81 |
| 2017-06-20 | 5.76 |
| 2017-06-19 | 5.36 |
| 2017-06-16 | 5.36 |
| 2017-06-15 | 4.97 |
| 2017-06-14 | 4.97 |
| 2017-06-13 | 3.79 |
| 2017-06-12 | 3.40 |
| 2017-06-09 | 3.53 |
| 2017-06-08 | 3.66 |
| 2017-06-07 | 4.05 |
| 2017-06-06 | 2.61 |
| 2017-06-05 | 3.72 |
| 2017-06-02 | 3.21 |
| 2017-06-01 | 2.82 |
| 2017-05-31 | 2.82 |
| 2017-05-29 | 1.15 |
| 2017-05-26 | 1.92 |
| 2017-05-25 | 1.79 |
| 2017-05-24 | 3.08 |
| 2017-05-23 | 3.33 |
| 2017-05-22 | 4.23 |
| 2017-05-19 | 4.74 |
| 2017-05-18 | 3.97 |
| 2017-05-17 | 4.10 |
| 2017-05-16 | 4.62 |
| 2017-05-15 | 5.77 |
| 2017-05-12 | 6.41 |
| 2017-05-11 | 6.92 |
| 2017-05-10 | 7.44 |
| 2017-05-09 | 7.56 |
| 2017-05-08 | 6.92 |
| 2017-05-05 | 6.79 |
| 2017-05-04 | 7.82 |
| 2017-05-02 | 7.95 |
| 2017-04-28 | 6.41 |
| 2017-04-27 | 5.90 |
| 2017-04-26 | 5.77 |
| 2017-04-25 | 7.31 |
| 2017-04-24 | 7.56 |
| 2017-04-21 | 6.15 |
| 2017-04-20 | 5.64 |
| 2017-04-19 | 5.26 |
| 2017-04-18 | 5.90 |
| 2017-04-13 | 7.31 |
| 2017-04-12 | 7.05 |
| 2017-04-11 | 7.18 |
| 2017-04-10 | 8.21 |
| 2017-04-07 | 7.69 |
| 2017-04-06 | 7.05 |
| 2017-04-05 | 6.15 |
| 2017-04-03 | 5.00 |
| 2017-03-31 | 6.28 |
| 2017-03-30 | 6.28 |
| 2017-03-29 | 8.21 |
| 2017-03-28 | 9.36 |
| 2017-03-27 | 7.69 |
| 2017-03-24 | 10.64 |
| 2017-03-23 | 10.00 |
| 2017-03-22 | 7.95 |
| 2017-03-21 | 9.36 |
| 2017-03-20 | 9.62 |
| 2017-03-17 | 8.72 |
| 2017-03-16 | 7.31 |
| 2017-03-15 | 6.28 |
| 2017-03-14 | 6.15 |
| 2017-03-13 | 6.28 |
| 2017-03-10 | 5.38 |
| 2017-03-09 | 5.13 |
| 2017-03-08 | 5.90 |
| 2017-03-07 | 5.51 |
| 2017-03-06 | 4.62 |
| 2017-03-03 | 3.72 |
| 2017-03-02 | 4.36 |
| 2017-03-01 | 4.10 |
| 2017-02-28 | 3.72 |
| 2017-02-27 | 3.72 |
| 2017-02-24 | 3.59 |
| 2017-02-23 | 3.46 |
| 2017-02-22 | 3.97 |
| 2017-02-21 | 3.59 |
| 2017-02-20 | 3.59 |
| 2017-02-17 | 3.33 |
| 2017-02-16 | 3.85 |
| 2017-02-15 | 3.59 |
| 2017-02-14 | 4.36 |
| 2017-02-13 | 4.74 |
| 2017-02-10 | 5.90 |
| 2017-02-09 | 4.10 |
| 2017-02-08 | 2.69 |
| 2017-02-07 | 2.56 |
| 2017-02-06 | 2.56 |
| 2017-02-03 | 1.67 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | -0.38 |
| 2017-01-27 | 0.51 |
| 2017-01-26 | 0.90 |
| 2017-01-25 | 0.77 |
| 2017-01-24 | 2.44 |
| 2017-01-23 | -1.03 |
| 2017-01-20 | 0.51 |
| 2017-01-19 | 1.15 |
| 2017-01-18 | 1.15 |
| 2017-01-17 | -1.92 |
| 2017-01-16 | -1.67 |
| 2017-01-13 | -0.90 |
| 2017-01-12 | -0.51 |
| 2017-01-11 | -1.79 |
| 2017-01-10 | -2.05 |
| 2017-01-09 | -2.69 |
| 2017-01-06 | -2.69 |
| 2017-01-05 | -3.21 |
| 2017-01-04 | -3.85 |
| 2017-01-03 | -3.21 |
| 2016-12-30 | -2.31 |
| 2016-12-29 | -3.72 |
| 2016-12-28 | -3.72 |
| 2016-12-23 | -3.21 |
| 2016-12-22 | -2.31 |
| 2016-12-21 | -1.41 |
| 2016-12-20 | -1.79 |
| 2016-12-19 | -1.28 |
| 2016-12-16 | 0.13 |
| 2016-12-15 | -1.03 |
| 2016-12-14 | 0.38 |
| 2016-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy