Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-06-27 | 33.62 |
| 2025-06-26 | 31.15 |
| 2025-06-25 | 31.15 |
| 2025-06-24 | 37.34 |
| 2025-06-23 | 33.62 |
| 2025-06-20 | 33.62 |
| 2025-06-19 | 33.62 |
| 2025-06-18 | 33.62 |
| 2025-06-17 | 33.62 |
| 2025-06-16 | 36.10 |
| 2025-06-13 | 36.10 |
| 2025-06-12 | 34.86 |
| 2025-06-11 | 39.81 |
| 2025-06-10 | 39.81 |
| 2025-06-09 | 39.81 |
| 2025-06-06 | 33.62 |
| 2025-06-05 | 33.62 |
| 2025-06-04 | 32.39 |
| 2025-06-03 | 32.39 |
| 2025-06-02 | 32.39 |
| 2025-05-30 | 32.39 |
| 2025-05-29 | 31.77 |
| 2025-05-28 | 31.77 |
| 2025-05-27 | 32.95 |
| 2025-05-26 | 30.59 |
| 2025-05-23 | 30.59 |
| 2025-05-22 | 30.59 |
| 2025-05-21 | 30.59 |
| 2025-05-20 | 41.18 |
| 2025-05-19 | 25.89 |
| 2025-05-16 | 25.89 |
| 2025-05-15 | 31.77 |
| 2025-05-14 | 31.77 |
| 2025-05-13 | 32.95 |
| 2025-05-12 | 25.89 |
| 2025-05-09 | 24.71 |
| 2025-05-08 | 20.00 |
| 2025-05-07 | 18.83 |
| 2025-05-06 | 18.83 |
| 2025-05-02 | 16.47 |
| 2025-04-30 | 16.47 |
| 2025-04-29 | 15.30 |
| 2025-04-28 | 15.30 |
| 2025-04-25 | 15.30 |
| 2025-04-24 | 15.30 |
| 2025-04-23 | 15.30 |
| 2025-04-22 | 15.30 |
| 2025-04-17 | 15.30 |
| 2025-04-16 | 15.30 |
| 2025-04-15 | 15.30 |
| 2025-04-14 | 15.30 |
| 2025-04-11 | 15.30 |
| 2025-04-10 | 15.30 |
| 2025-04-09 | 15.30 |
| 2025-04-08 | 15.30 |
| 2025-04-07 | 14.12 |
| 2025-04-03 | 20.00 |
| 2025-04-02 | 18.83 |
| 2025-04-01 | 18.83 |
| 2025-03-31 | 18.83 |
| 2025-03-28 | 18.83 |
| 2025-03-27 | 18.83 |
| 2025-03-26 | 17.65 |
| 2025-03-25 | 17.65 |
| 2025-03-24 | 17.65 |
| 2025-03-21 | 17.65 |
| 2025-03-20 | 17.65 |
| 2025-03-19 | 17.65 |
| 2025-03-18 | 17.65 |
| 2025-03-17 | 18.83 |
| 2025-03-14 | 21.18 |
| 2025-03-13 | 17.65 |
| 2025-03-12 | 17.65 |
| 2025-03-11 | 20.00 |
| 2025-03-10 | 20.00 |
| 2025-03-07 | 20.00 |
| 2025-03-06 | 20.00 |
| 2025-03-05 | 21.18 |
| 2025-03-04 | 21.18 |
| 2025-03-03 | 21.18 |
| 2025-02-28 | 21.18 |
| 2025-02-27 | 21.18 |
| 2025-02-26 | 21.18 |
| 2025-02-25 | 21.18 |
| 2025-02-24 | 24.71 |
| 2025-02-21 | 24.71 |
| 2025-02-20 | 25.89 |
| 2025-02-19 | 22.36 |
| 2025-02-18 | 22.36 |
| 2025-02-17 | 22.36 |
| 2025-02-14 | 21.18 |
| 2025-02-13 | 21.18 |
| 2025-02-12 | 21.18 |
| 2025-02-11 | 23.53 |
| 2025-02-10 | 21.18 |
| 2025-02-07 | 21.18 |
| 2025-02-06 | 23.53 |
| 2025-02-05 | 23.53 |
| 2025-02-04 | 22.36 |
| 2025-02-03 | 23.53 |
| 2025-01-28 | 23.53 |
| 2025-01-27 | 23.53 |
| 2025-01-24 | 23.53 |
| 2025-01-23 | 23.53 |
| 2025-01-22 | 23.53 |
| 2025-01-21 | 23.53 |
| 2025-01-20 | 22.36 |
| 2025-01-17 | 24.71 |
| 2025-01-16 | 24.71 |
| 2025-01-15 | 24.71 |
| 2025-01-14 | 24.71 |
| 2025-01-13 | 24.71 |
| 2025-01-10 | 24.71 |
| 2025-01-09 | 21.18 |
| 2025-01-08 | 21.18 |
| 2025-01-07 | 21.18 |
| 2025-01-06 | 22.36 |
| 2025-01-03 | 21.18 |
| 2025-01-02 | 20.00 |
| 2024-12-31 | 20.00 |
| 2024-12-30 | 20.00 |
| 2024-12-27 | 20.00 |
| 2024-12-24 | 20.00 |
| 2024-12-23 | 20.00 |
| 2024-12-20 | 21.18 |
| 2024-12-19 | 20.00 |
| 2024-12-18 | 20.00 |
| 2024-12-17 | 21.18 |
| 2024-12-16 | 25.89 |
| 2024-12-13 | 23.53 |
| 2024-12-12 | 24.71 |
| 2024-12-11 | 24.71 |
| 2024-12-10 | 27.06 |
| 2024-12-09 | 29.42 |
| 2024-12-06 | 28.24 |
| 2024-12-05 | 28.24 |
| 2024-12-04 | 29.42 |
| 2024-12-03 | 34.12 |
| 2024-12-02 | 32.95 |
| 2024-11-29 | 28.24 |
| 2024-11-28 | 36.48 |
| 2024-11-27 | 36.48 |
| 2024-11-26 | 37.65 |
| 2024-11-25 | 37.65 |
| 2024-11-22 | 37.65 |
| 2024-11-21 | 37.65 |
| 2024-11-20 | 38.83 |
| 2024-11-19 | 37.65 |
| 2024-11-18 | 37.65 |
| 2024-11-15 | 44.71 |
| 2024-11-14 | 43.53 |
| 2024-11-13 | 43.53 |
| 2024-11-12 | 43.53 |
| 2024-11-11 | 43.53 |
| 2024-11-08 | 43.53 |
| 2024-11-07 | 43.53 |
| 2024-11-06 | 47.06 |
| 2024-11-05 | 47.06 |
| 2024-11-04 | 47.06 |
| 2024-11-01 | 49.42 |
| 2024-10-31 | 41.18 |
| 2024-10-30 | 40.00 |
| 2024-10-29 | 49.42 |
| 2024-10-28 | 41.18 |
| 2024-10-25 | 51.77 |
| 2024-10-24 | 51.77 |
| 2024-10-23 | 51.77 |
| 2024-10-22 | 51.77 |
| 2024-10-21 | 51.77 |
| 2024-10-18 | 51.77 |
| 2024-10-17 | 51.77 |
| 2024-10-16 | 51.77 |
| 2024-10-15 | 51.77 |
| 2024-10-14 | 51.77 |
| 2024-10-10 | 51.77 |
| 2024-10-09 | 51.77 |
| 2024-10-08 | 52.95 |
| 2024-10-07 | 52.95 |
| 2024-10-04 | 52.95 |
| 2024-10-03 | 52.95 |
| 2024-10-02 | 52.95 |
| 2024-09-30 | 51.77 |
| 2024-09-27 | 49.42 |
| 2024-09-26 | 49.42 |
| 2024-09-25 | 49.42 |
| 2024-09-24 | 49.42 |
| 2024-09-23 | 49.42 |
| 2024-09-20 | 52.95 |
| 2024-09-19 | 52.95 |
| 2024-09-17 | 52.95 |
| 2024-09-16 | 52.95 |
| 2024-09-13 | 52.95 |
| 2024-09-12 | 52.95 |
| 2024-09-11 | 52.95 |
| 2024-09-10 | 50.59 |
| 2024-09-09 | 50.59 |
| 2024-09-05 | 50.59 |
| 2024-09-04 | 50.59 |
| 2024-09-03 | 49.43 |
| 2024-09-02 | 49.43 |
| 2024-08-30 | 49.43 |
| 2024-08-29 | 49.43 |
| 2024-08-28 | 49.43 |
| 2024-08-27 | 49.43 |
| 2024-08-26 | 49.43 |
| 2024-08-23 | 49.43 |
| 2024-08-22 | 49.43 |
| 2024-08-21 | 52.91 |
| 2024-08-20 | 52.91 |
| 2024-08-19 | 52.91 |
| 2024-08-16 | 52.91 |
| 2024-08-15 | 52.91 |
| 2024-08-14 | 52.91 |
| 2024-08-13 | 52.91 |
| 2024-08-12 | 50.59 |
| 2024-08-09 | 49.43 |
| 2024-08-08 | 49.43 |
| 2024-08-07 | 49.43 |
| 2024-08-06 | 49.43 |
| 2024-08-05 | 49.43 |
| 2024-08-02 | 50.59 |
| 2024-08-01 | 50.59 |
| 2024-07-31 | 50.59 |
| 2024-07-30 | 50.59 |
| 2024-07-29 | 50.59 |
| 2024-07-26 | 50.59 |
| 2024-07-25 | 50.59 |
| 2024-07-24 | 51.75 |
| 2024-07-23 | 51.75 |
| 2024-07-22 | 51.75 |
| 2024-07-19 | 51.75 |
| 2024-07-18 | 51.75 |
| 2024-07-17 | 51.75 |
| 2024-07-16 | 51.75 |
| 2024-07-15 | 51.75 |
| 2024-07-12 | 50.59 |
| 2024-07-11 | 50.59 |
| 2024-07-10 | 50.59 |
| 2024-07-09 | 49.43 |
| 2024-07-08 | 49.43 |
| 2024-07-05 | 49.43 |
| 2024-07-04 | 50.59 |
| 2024-07-03 | 50.59 |
| 2024-07-02 | 50.59 |
| 2024-06-28 | 50.59 |
| 2024-06-27 | 50.59 |
| 2024-06-26 | 50.59 |
| 2024-06-25 | 50.59 |
| 2024-06-24 | 49.43 |
| 2024-06-21 | 48.28 |
| 2024-06-20 | 49.43 |
| 2024-06-19 | 49.43 |
| 2024-06-18 | 43.64 |
| 2024-06-17 | 49.43 |
| 2024-06-14 | 49.43 |
| 2024-06-13 | 49.43 |
| 2024-06-12 | 49.43 |
| 2024-06-11 | 52.91 |
| 2024-06-07 | 52.91 |
| 2024-06-06 | 52.91 |
| 2024-06-05 | 52.91 |
| 2024-06-04 | 52.91 |
| 2024-06-03 | 51.17 |
| 2024-05-31 | 51.17 |
| 2024-05-30 | 51.17 |
| 2024-05-29 | 51.17 |
| 2024-05-28 | 51.17 |
| 2024-05-27 | 50.05 |
| 2024-05-24 | 51.17 |
| 2024-05-23 | 51.17 |
| 2024-05-22 | 51.17 |
| 2024-05-21 | 51.17 |
| 2024-05-20 | 51.17 |
| 2024-05-17 | 52.29 |
| 2024-05-16 | 51.17 |
| 2024-05-14 | 51.17 |
| 2024-05-13 | 51.17 |
| 2024-05-10 | 51.17 |
| 2024-05-09 | 51.17 |
| 2024-05-08 | 51.17 |
| 2024-05-07 | 51.17 |
| 2024-05-06 | 57.89 |
| 2024-05-03 | 57.89 |
| 2024-05-02 | 57.89 |
| 2024-04-30 | 57.89 |
| 2024-04-29 | 57.89 |
| 2024-04-26 | 57.89 |
| 2024-04-25 | 57.89 |
| 2024-04-24 | 51.17 |
| 2024-04-23 | 48.93 |
| 2024-04-22 | 48.93 |
| 2024-04-19 | 48.93 |
| 2024-04-18 | 48.93 |
| 2024-04-17 | 47.81 |
| 2024-04-16 | 46.69 |
| 2024-04-15 | 47.81 |
| 2024-04-12 | 48.93 |
| 2024-04-11 | 48.93 |
| 2024-04-10 | 48.93 |
| 2024-04-09 | 48.93 |
| 2024-04-08 | 48.93 |
| 2024-04-05 | 48.93 |
| 2024-04-03 | 48.93 |
| 2024-04-02 | 48.93 |
| 2024-03-28 | 48.93 |
| 2024-03-27 | 48.93 |
| 2024-03-26 | 48.93 |
| 2024-03-25 | 48.93 |
| 2024-03-22 | 48.93 |
| 2024-03-21 | 45.57 |
| 2024-03-20 | 45.57 |
| 2024-03-19 | 48.93 |
| 2024-03-18 | 48.93 |
| 2024-03-15 | 48.93 |
| 2024-03-14 | 48.93 |
| 2024-03-13 | 50.05 |
| 2024-03-12 | 50.05 |
| 2024-03-11 | 50.05 |
| 2024-03-08 | 48.93 |
| 2024-03-07 | 48.93 |
| 2024-03-06 | 48.93 |
| 2024-03-05 | 52.29 |
| 2024-03-04 | 52.29 |
| 2024-03-01 | 52.29 |
| 2024-02-29 | 53.41 |
| 2024-02-28 | 53.41 |
| 2024-02-27 | 53.41 |
| 2024-02-26 | 51.17 |
| 2024-02-23 | 51.17 |
| 2024-02-22 | 50.05 |
| 2024-02-21 | 53.41 |
| 2024-02-20 | 53.41 |
| 2024-02-19 | 52.29 |
| 2024-02-16 | 50.05 |
| 2024-02-15 | 50.05 |
| 2024-02-14 | 51.17 |
| 2024-02-09 | 51.17 |
| 2024-02-08 | 51.17 |
| 2024-02-07 | 51.17 |
| 2024-02-06 | 51.17 |
| 2024-02-05 | 55.65 |
| 2024-02-02 | 66.85 |
| 2024-02-01 | 66.85 |
| 2024-01-31 | 66.85 |
| 2024-01-30 | 56.77 |
| 2024-01-29 | 56.77 |
| 2024-01-26 | 50.05 |
| 2024-01-25 | 50.05 |
| 2024-01-24 | 50.05 |
| 2024-01-23 | 50.05 |
| 2024-01-22 | 50.05 |
| 2024-01-19 | 48.93 |
| 2024-01-18 | 51.17 |
| 2024-01-17 | 51.17 |
| 2024-01-16 | 56.77 |
| 2024-01-15 | 56.77 |
| 2024-01-12 | 56.77 |
| 2024-01-11 | 56.77 |
| 2024-01-10 | 55.65 |
| 2024-01-09 | 62.37 |
| 2024-01-08 | 57.89 |
| 2024-01-05 | 56.77 |
| 2024-01-04 | 57.89 |
| 2024-01-03 | 61.25 |
| 2024-01-02 | 61.25 |
| 2023-12-29 | 61.25 |
| 2023-12-28 | 56.77 |
| 2023-12-27 | 55.65 |
| 2023-12-22 | 55.65 |
| 2023-12-21 | 55.65 |
| 2023-12-20 | 55.65 |
| 2023-12-19 | 61.25 |
| 2023-12-18 | 63.49 |
| 2023-12-15 | 56.77 |
| 2023-12-14 | 67.97 |
| 2023-12-13 | 74.69 |
| 2023-12-12 | 64.61 |
| 2023-12-11 | 64.61 |
| 2023-12-08 | 65.73 |
| 2023-12-07 | 65.73 |
| 2023-12-06 | 66.85 |
| 2023-12-05 | 69.09 |
| 2023-12-04 | 69.09 |
| 2023-12-01 | 69.09 |
| 2023-11-30 | 69.09 |
| 2023-11-29 | 67.97 |
| 2023-11-28 | 67.97 |
| 2023-11-27 | 67.97 |
| 2023-11-24 | 67.97 |
| 2023-11-23 | 67.97 |
| 2023-11-22 | 67.97 |
| 2023-11-21 | 67.97 |
| 2023-11-20 | 67.97 |
| 2023-11-17 | 69.09 |
| 2023-11-16 | 70.21 |
| 2023-11-15 | 70.21 |
| 2023-11-14 | 70.21 |
| 2023-11-13 | 70.21 |
| 2023-11-10 | 70.21 |
| 2023-11-09 | 70.21 |
| 2023-11-08 | 70.21 |
| 2023-11-07 | 71.33 |
| 2023-11-06 | 71.33 |
| 2023-11-03 | 71.33 |
| 2023-11-02 | 71.33 |
| 2023-11-01 | 71.33 |
| 2023-10-31 | 71.33 |
| 2023-10-30 | 71.33 |
| 2023-10-27 | 71.33 |
| 2023-10-26 | 71.33 |
| 2023-10-25 | 75.81 |
| 2023-10-24 | 75.81 |
| 2023-10-20 | 76.93 |
| 2023-10-19 | 76.93 |
| 2023-10-18 | 76.93 |
| 2023-10-17 | 76.93 |
| 2023-10-16 | 76.93 |
| 2023-10-13 | 75.81 |
| 2023-10-12 | 75.81 |
| 2023-10-11 | 75.81 |
| 2023-10-10 | 75.81 |
| 2023-10-09 | 75.81 |
| 2023-10-06 | 76.93 |
| 2023-10-05 | 76.93 |
| 2023-10-04 | 76.93 |
| 2023-10-03 | 76.93 |
| 2023-09-29 | 73.57 |
| 2023-09-28 | 73.57 |
| 2023-09-27 | 73.57 |
| 2023-09-26 | 85.89 |
| 2023-09-25 | 85.89 |
| 2023-09-22 | 100.44 |
| 2023-09-21 | 84.77 |
| 2023-09-20 | 84.77 |
| 2023-09-19 | 84.77 |
| 2023-09-18 | 84.77 |
| 2023-09-15 | 84.77 |
| 2023-09-14 | 82.53 |
| 2023-09-13 | 82.53 |
| 2023-09-12 | 84.77 |
| 2023-09-11 | 84.77 |
| 2023-09-07 | 84.77 |
| 2023-09-06 | 81.41 |
| 2023-09-05 | 84.71 |
| 2023-09-04 | 84.71 |
| 2023-08-31 | 84.71 |
| 2023-08-30 | 84.71 |
| 2023-08-29 | 84.71 |
| 2023-08-28 | 88.00 |
| 2023-08-25 | 88.00 |
| 2023-08-24 | 88.00 |
| 2023-08-23 | 89.10 |
| 2023-08-22 | 89.10 |
| 2023-08-21 | 88.00 |
| 2023-08-18 | 88.00 |
| 2023-08-17 | 88.00 |
| 2023-08-16 | 88.00 |
| 2023-08-15 | 88.00 |
| 2023-08-14 | 88.00 |
| 2023-08-11 | 88.00 |
| 2023-08-10 | 88.00 |
| 2023-08-09 | 92.40 |
| 2023-08-08 | 92.40 |
| 2023-08-07 | 88.00 |
| 2023-08-04 | 88.00 |
| 2023-08-03 | 88.00 |
| 2023-08-02 | 88.00 |
| 2023-08-01 | 86.90 |
| 2023-07-31 | 92.40 |
| 2023-07-28 | 92.40 |
| 2023-07-27 | 92.40 |
| 2023-07-26 | 92.40 |
| 2023-07-25 | 92.40 |
| 2023-07-24 | 92.40 |
| 2023-07-21 | 92.40 |
| 2023-07-20 | 92.40 |
| 2023-07-19 | 92.40 |
| 2023-07-18 | 92.40 |
| 2023-07-14 | 92.40 |
| 2023-07-13 | 92.40 |
| 2023-07-12 | 92.40 |
| 2023-07-11 | 92.40 |
| 2023-07-10 | 92.40 |
| 2023-07-07 | 92.40 |
| 2023-07-06 | 92.40 |
| 2023-07-05 | 92.40 |
| 2023-07-04 | 92.40 |
| 2023-07-03 | 92.40 |
| 2023-06-30 | 92.40 |
| 2023-06-29 | 92.40 |
| 2023-06-28 | 92.40 |
| 2023-06-27 | 92.40 |
| 2023-06-26 | 90.20 |
| 2023-06-23 | 84.71 |
| 2023-06-21 | 84.71 |
| 2023-06-20 | 84.71 |
| 2023-06-19 | 84.71 |
| 2023-06-16 | 84.71 |
| 2023-06-15 | 84.71 |
| 2023-06-14 | 84.71 |
| 2023-06-13 | 84.71 |
| 2023-06-12 | 84.71 |
| 2023-06-09 | 84.71 |
| 2023-06-08 | 84.71 |
| 2023-06-07 | 84.71 |
| 2023-06-06 | 84.71 |
| 2023-06-05 | 84.71 |
| 2023-06-02 | 84.71 |
| 2023-06-01 | 84.71 |
| 2023-05-31 | 84.71 |
| 2023-05-30 | 78.66 |
| 2023-05-29 | 76.56 |
| 2023-05-25 | 76.56 |
| 2023-05-24 | 76.56 |
| 2023-05-23 | 76.56 |
| 2023-05-22 | 76.56 |
| 2023-05-19 | 78.66 |
| 2023-05-18 | 78.66 |
| 2023-05-17 | 78.66 |
| 2023-05-16 | 93.37 |
| 2023-05-15 | 93.37 |
| 2023-05-12 | 93.37 |
| 2023-05-11 | 93.37 |
| 2023-05-10 | 93.37 |
| 2023-05-09 | 93.37 |
| 2023-05-08 | 93.37 |
| 2023-05-05 | 93.37 |
| 2023-05-04 | 88.12 |
| 2023-05-03 | 88.12 |
| 2023-05-02 | 88.12 |
| 2023-04-28 | 72.35 |
| 2023-04-27 | 72.35 |
| 2023-04-26 | 73.40 |
| 2023-04-25 | 73.40 |
| 2023-04-24 | 73.40 |
| 2023-04-21 | 73.40 |
| 2023-04-20 | 73.40 |
| 2023-04-19 | 73.40 |
| 2023-04-18 | 73.40 |
| 2023-04-17 | 73.40 |
| 2023-04-14 | 73.40 |
| 2023-04-13 | 79.71 |
| 2023-04-12 | 79.71 |
| 2023-04-11 | 79.71 |
| 2023-04-06 | 79.71 |
| 2023-04-04 | 73.40 |
| 2023-04-03 | 73.40 |
| 2023-03-31 | 73.40 |
| 2023-03-30 | 73.40 |
| 2023-03-29 | 73.40 |
| 2023-03-28 | 73.40 |
| 2023-03-27 | 73.40 |
| 2023-03-24 | 78.66 |
| 2023-03-23 | 78.66 |
| 2023-03-22 | 78.66 |
| 2023-03-21 | 78.66 |
| 2023-03-20 | 78.66 |
| 2023-03-17 | 78.66 |
| 2023-03-16 | 78.66 |
| 2023-03-15 | 78.66 |
| 2023-03-14 | 78.66 |
| 2023-03-13 | 78.66 |
| 2023-03-10 | 78.66 |
| 2023-03-09 | 78.66 |
| 2023-03-08 | 78.66 |
| 2023-03-07 | 78.66 |
| 2023-03-06 | 78.66 |
| 2023-03-03 | 78.66 |
| 2023-03-02 | 78.66 |
| 2023-03-01 | 78.66 |
| 2023-02-28 | 78.66 |
| 2023-02-27 | 78.66 |
| 2023-02-24 | 78.66 |
| 2023-02-23 | 78.66 |
| 2023-02-22 | 78.66 |
| 2023-02-21 | 78.66 |
| 2023-02-20 | 78.66 |
| 2023-02-17 | 78.66 |
| 2023-02-16 | 73.40 |
| 2023-02-15 | 78.66 |
| 2023-02-14 | 78.66 |
| 2023-02-13 | 78.66 |
| 2023-02-10 | 78.66 |
| 2023-02-09 | 79.71 |
| 2023-02-08 | 79.71 |
| 2023-02-07 | 79.71 |
| 2023-02-06 | 79.71 |
| 2023-02-03 | 79.71 |
| 2023-02-02 | 79.71 |
| 2023-02-01 | 79.71 |
| 2023-01-31 | 79.71 |
| 2023-01-30 | 79.71 |
| 2023-01-27 | 79.71 |
| 2023-01-26 | 78.66 |
| 2023-01-20 | 74.45 |
| 2023-01-19 | 72.35 |
| 2023-01-18 | 89.17 |
| 2023-01-17 | 89.17 |
| 2023-01-16 | 89.17 |
| 2023-01-13 | 89.17 |
| 2023-01-12 | 89.17 |
| 2023-01-11 | 89.17 |
| 2023-01-10 | 89.17 |
| 2023-01-09 | 89.17 |
| 2023-01-06 | 89.17 |
| 2023-01-05 | 89.17 |
| 2023-01-04 | 89.17 |
| 2023-01-03 | 89.17 |
| 2022-12-30 | 89.17 |
| 2022-12-29 | 89.17 |
| 2022-12-28 | 89.17 |
| 2022-12-23 | 89.17 |
| 2022-12-22 | 89.17 |
| 2022-12-21 | 89.17 |
| 2022-12-20 | 89.17 |
| 2022-12-19 | 89.17 |
| 2022-12-16 | 89.17 |
| 2022-12-15 | 89.17 |
| 2022-12-14 | 89.17 |
| 2022-12-13 | 94.42 |
| 2022-12-12 | 94.42 |
| 2022-12-09 | 94.42 |
| 2022-12-08 | 94.42 |
| 2022-12-07 | 94.42 |
| 2022-12-06 | 94.42 |
| 2022-12-05 | 94.42 |
| 2022-12-02 | 94.42 |
| 2022-12-01 | 94.42 |
| 2022-11-30 | 94.42 |
| 2022-11-29 | 94.42 |
| 2022-11-28 | 94.42 |
| 2022-11-25 | 94.42 |
| 2022-11-24 | 94.42 |
| 2022-11-23 | 94.42 |
| 2022-11-22 | 96.52 |
| 2022-11-21 | 96.52 |
| 2022-11-18 | 96.52 |
| 2022-11-17 | 86.01 |
| 2022-11-16 | 86.01 |
| 2022-11-15 | 86.01 |
| 2022-11-14 | 86.01 |
| 2022-11-11 | 86.01 |
| 2022-11-10 | 86.01 |
| 2022-11-09 | 86.01 |
| 2022-11-08 | 86.01 |
| 2022-11-07 | 86.01 |
| 2022-11-04 | 80.76 |
| 2022-11-03 | 97.57 |
| 2022-11-02 | 97.57 |
| 2022-11-01 | 97.57 |
| 2022-10-31 | 97.57 |
| 2022-10-28 | 97.57 |
| 2022-10-27 | 97.57 |
| 2022-10-26 | 97.57 |
| 2022-10-25 | 97.57 |
| 2022-10-24 | 97.57 |
| 2022-10-21 | 97.57 |
| 2022-10-20 | 97.57 |
| 2022-10-19 | 97.57 |
| 2022-10-18 | 97.57 |
| 2022-10-17 | 97.57 |
| 2022-10-14 | 98.63 |
| 2022-10-13 | 98.63 |
| 2022-10-12 | 98.63 |
| 2022-10-11 | 98.63 |
| 2022-10-10 | 98.63 |
| 2022-10-07 | 98.63 |
| 2022-10-06 | 98.63 |
| 2022-10-05 | 98.63 |
| 2022-10-03 | 99.68 |
| 2022-09-30 | 99.68 |
| 2022-09-29 | 99.68 |
| 2022-09-28 | 99.68 |
| 2022-09-27 | 99.68 |
| 2022-09-26 | 99.68 |
| 2022-09-23 | 99.68 |
| 2022-09-22 | 99.68 |
| 2022-09-21 | 99.68 |
| 2022-09-20 | 99.68 |
| 2022-09-19 | 99.68 |
| 2022-09-16 | 99.68 |
| 2022-09-15 | 99.68 |
| 2022-09-14 | 99.68 |
| 2022-09-13 | 99.68 |
| 2022-09-09 | 99.68 |
| 2022-09-08 | 99.68 |
| 2022-09-07 | 99.68 |
| 2022-09-06 | 99.68 |
| 2022-09-05 | 97.05 |
| 2022-09-02 | 97.05 |
| 2022-09-01 | 97.05 |
| 2022-08-31 | 97.05 |
| 2022-08-30 | 97.05 |
| 2022-08-29 | 97.05 |
| 2022-08-26 | 97.05 |
| 2022-08-25 | 96.01 |
| 2022-08-24 | 96.01 |
| 2022-08-23 | 96.01 |
| 2022-08-22 | 96.01 |
| 2022-08-19 | 96.01 |
| 2022-08-18 | 96.01 |
| 2022-08-17 | 96.01 |
| 2022-08-16 | 97.05 |
| 2022-08-15 | 97.05 |
| 2022-08-12 | 97.05 |
| 2022-08-11 | 97.05 |
| 2022-08-10 | 97.05 |
| 2022-08-09 | 97.05 |
| 2022-08-08 | 97.05 |
| 2022-08-05 | 97.05 |
| 2022-08-04 | 97.05 |
| 2022-08-03 | 97.05 |
| 2022-08-02 | 97.05 |
| 2022-08-01 | 97.05 |
| 2022-07-29 | 97.05 |
| 2022-07-28 | 97.05 |
| 2022-07-27 | 97.05 |
| 2022-07-26 | 97.05 |
| 2022-07-25 | 97.05 |
| 2022-07-22 | 97.05 |
| 2022-07-21 | 97.05 |
| 2022-07-20 | 96.01 |
| 2022-07-19 | 96.01 |
| 2022-07-18 | 96.01 |
| 2022-07-15 | 96.01 |
| 2022-07-14 | 96.01 |
| 2022-07-13 | 96.01 |
| 2022-07-12 | 96.01 |
| 2022-07-11 | 96.01 |
| 2022-07-08 | 96.01 |
| 2022-07-07 | 96.01 |
| 2022-07-06 | 93.94 |
| 2022-07-05 | 94.98 |
| 2022-07-04 | 94.98 |
| 2022-06-30 | 94.98 |
| 2022-06-29 | 94.98 |
| 2022-06-28 | 93.94 |
| 2022-06-27 | 93.94 |
| 2022-06-24 | 93.94 |
| 2022-06-23 | 93.94 |
| 2022-06-22 | 93.94 |
| 2022-06-21 | 101.20 |
| 2022-06-20 | 101.20 |
| 2022-06-17 | 101.20 |
| 2022-06-16 | 101.20 |
| 2022-06-15 | 101.20 |
| 2022-06-14 | 101.20 |
| 2022-06-13 | 101.20 |
| 2022-06-10 | 101.20 |
| 2022-06-09 | 101.20 |
| 2022-06-08 | 101.20 |
| 2022-06-07 | 101.20 |
| 2022-06-06 | 101.20 |
| 2022-06-02 | 101.20 |
| 2022-06-01 | 101.20 |
| 2022-05-31 | 101.20 |
| 2022-05-30 | 101.20 |
| 2022-05-27 | 101.20 |
| 2022-05-26 | 96.01 |
| 2022-05-25 | 95.00 |
| 2022-05-24 | 91.97 |
| 2022-05-23 | 91.97 |
| 2022-05-20 | 91.97 |
| 2022-05-19 | 91.97 |
| 2022-05-18 | 91.97 |
| 2022-05-17 | 91.97 |
| 2022-05-16 | 91.97 |
| 2022-05-13 | 91.97 |
| 2022-05-12 | 90.96 |
| 2022-05-11 | 90.96 |
| 2022-05-10 | 101.06 |
| 2022-05-06 | 101.06 |
| 2022-05-05 | 101.06 |
| 2022-05-04 | 101.06 |
| 2022-05-03 | 101.06 |
| 2022-04-29 | 101.06 |
| 2022-04-28 | 101.06 |
| 2022-04-27 | 101.06 |
| 2022-04-26 | 101.06 |
| 2022-04-25 | 101.06 |
| 2022-04-22 | 102.07 |
| 2022-04-21 | 104.10 |
| 2022-04-20 | 104.10 |
| 2022-04-19 | 104.10 |
| 2022-04-14 | 102.07 |
| 2022-04-13 | 102.07 |
| 2022-04-12 | 102.07 |
| 2022-04-11 | 102.07 |
| 2022-04-08 | 102.07 |
| 2022-04-07 | 102.07 |
| 2022-04-06 | 102.07 |
| 2022-04-04 | 102.07 |
| 2022-04-01 | 105.11 |
| 2022-03-31 | 105.11 |
| 2022-03-30 | 105.11 |
| 2022-03-29 | 105.11 |
| 2022-03-28 | 105.11 |
| 2022-03-25 | 105.11 |
| 2022-03-24 | 102.07 |
| 2022-03-23 | 102.07 |
| 2022-03-22 | 102.07 |
| 2022-03-21 | 101.06 |
| 2022-03-18 | 101.06 |
| 2022-03-17 | 101.06 |
| 2022-03-16 | 101.06 |
| 2022-03-15 | 101.06 |
| 2022-03-14 | 101.06 |
| 2022-03-11 | 101.06 |
| 2022-03-10 | 101.06 |
| 2022-03-09 | 101.06 |
| 2022-03-08 | 101.06 |
| 2022-03-07 | 101.06 |
| 2022-03-04 | 101.06 |
| 2022-03-03 | 102.07 |
| 2022-03-02 | 105.11 |
| 2022-03-01 | 105.11 |
| 2022-02-28 | 105.11 |
| 2022-02-25 | 105.11 |
| 2022-02-24 | 102.07 |
| 2022-02-23 | 102.07 |
| 2022-02-22 | 102.07 |
| 2022-02-21 | 102.07 |
| 2022-02-18 | 102.07 |
| 2022-02-17 | 102.07 |
| 2022-02-16 | 102.07 |
| 2022-02-15 | 102.07 |
| 2022-02-14 | 105.11 |
| 2022-02-11 | 103.08 |
| 2022-02-10 | 103.08 |
| 2022-02-09 | 103.08 |
| 2022-02-08 | 103.08 |
| 2022-02-07 | 103.08 |
| 2022-02-04 | 102.07 |
| 2022-01-31 | 102.07 |
| 2022-01-28 | 102.07 |
| 2022-01-27 | 102.07 |
| 2022-01-26 | 102.07 |
| 2022-01-25 | 102.07 |
| 2022-01-24 | 102.07 |
| 2022-01-21 | 102.07 |
| 2022-01-20 | 102.07 |
| 2022-01-19 | 105.11 |
| 2022-01-18 | 105.11 |
| 2022-01-17 | 105.11 |
| 2022-01-14 | 103.08 |
| 2022-01-13 | 103.08 |
| 2022-01-12 | 103.08 |
| 2022-01-11 | 103.08 |
| 2022-01-10 | 103.08 |
| 2022-01-07 | 103.08 |
| 2022-01-06 | 103.08 |
| 2022-01-05 | 103.08 |
| 2022-01-04 | 103.08 |
| 2022-01-03 | 103.08 |
| 2021-12-31 | 103.08 |
| 2021-12-30 | 103.08 |
| 2021-12-29 | 103.08 |
| 2021-12-28 | 103.08 |
| 2021-12-24 | 103.08 |
| 2021-12-23 | 103.08 |
| 2021-12-22 | 103.08 |
| 2021-12-21 | 103.08 |
| 2021-12-20 | 103.08 |
| 2021-12-17 | 103.08 |
| 2021-12-16 | 103.08 |
| 2021-12-15 | 104.10 |
| 2021-12-14 | 103.08 |
| 2021-12-13 | 103.08 |
| 2021-12-10 | 103.08 |
| 2021-12-09 | 103.08 |
| 2021-12-08 | 103.08 |
| 2021-12-07 | 103.08 |
| 2021-12-06 | 102.07 |
| 2021-12-03 | 105.11 |
| 2021-12-02 | 105.11 |
| 2021-12-01 | 104.10 |
| 2021-11-30 | 103.08 |
| 2021-11-29 | 105.11 |
| 2021-11-26 | 102.07 |
| 2021-11-25 | 105.11 |
| 2021-11-24 | 103.08 |
| 2021-11-23 | 103.08 |
| 2021-11-22 | 102.07 |
| 2021-11-19 | 102.07 |
| 2021-11-18 | 102.07 |
| 2021-11-17 | 102.07 |
| 2021-11-16 | 103.08 |
| 2021-11-15 | 103.08 |
| 2021-11-12 | 103.08 |
| 2021-11-11 | 103.08 |
| 2021-11-10 | 103.08 |
| 2021-11-09 | 103.08 |
| 2021-11-08 | 103.08 |
| 2021-11-05 | 103.08 |
| 2021-11-04 | 103.08 |
| 2021-11-03 | 103.08 |
| 2021-11-02 | 103.08 |
| 2021-11-01 | 103.08 |
| 2021-10-29 | 103.08 |
| 2021-10-28 | 103.08 |
| 2021-10-27 | 103.08 |
| 2021-10-26 | 103.08 |
| 2021-10-25 | 103.08 |
| 2021-10-22 | 103.08 |
| 2021-10-21 | 103.08 |
| 2021-10-20 | 103.08 |
| 2021-10-19 | 104.10 |
| 2021-10-18 | 104.10 |
| 2021-10-15 | 104.10 |
| 2021-10-12 | 104.10 |
| 2021-10-11 | 104.10 |
| 2021-10-08 | 104.10 |
| 2021-10-07 | 105.11 |
| 2021-10-06 | 105.11 |
| 2021-10-05 | 105.11 |
| 2021-10-04 | 105.11 |
| 2021-09-30 | 105.11 |
| 2021-09-29 | 105.11 |
| 2021-09-28 | 105.11 |
| 2021-09-27 | 105.11 |
| 2021-09-24 | 105.11 |
| 2021-09-23 | 105.11 |
| 2021-09-21 | 105.11 |
| 2021-09-20 | 105.11 |
| 2021-09-17 | 105.11 |
| 2021-09-16 | 105.11 |
| 2021-09-15 | 105.11 |
| 2021-09-14 | 106.12 |
| 2021-09-13 | 106.12 |
| 2021-09-10 | 106.12 |
| 2021-09-09 | 106.12 |
| 2021-09-08 | 106.12 |
| 2021-09-07 | 106.12 |
| 2021-09-06 | 104.60 |
| 2021-09-03 | 104.60 |
| 2021-09-02 | 104.60 |
| 2021-09-01 | 104.60 |
| 2021-08-31 | 104.60 |
| 2021-08-30 | 104.60 |
| 2021-08-27 | 104.60 |
| 2021-08-26 | 104.60 |
| 2021-08-25 | 104.60 |
| 2021-08-24 | 104.60 |
| 2021-08-23 | 104.60 |
| 2021-08-20 | 104.60 |
| 2021-08-19 | 104.60 |
| 2021-08-18 | 105.60 |
| 2021-08-17 | 105.60 |
| 2021-08-16 | 104.60 |
| 2021-08-13 | 104.60 |
| 2021-08-12 | 104.60 |
| 2021-08-11 | 104.60 |
| 2021-08-10 | 104.60 |
| 2021-08-09 | 104.60 |
| 2021-08-06 | 104.60 |
| 2021-08-05 | 104.60 |
| 2021-08-04 | 104.60 |
| 2021-08-03 | 104.60 |
| 2021-08-02 | 104.60 |
| 2021-07-30 | 104.60 |
| 2021-07-29 | 104.60 |
| 2021-07-28 | 104.60 |
| 2021-07-27 | 104.60 |
| 2021-07-26 | 104.60 |
| 2021-07-23 | 107.61 |
| 2021-07-22 | 107.61 |
| 2021-07-21 | 107.61 |
| 2021-07-20 | 107.61 |
| 2021-07-19 | 107.61 |
| 2021-07-16 | 107.61 |
| 2021-07-15 | 107.61 |
| 2021-07-14 | 107.61 |
| 2021-07-13 | 107.61 |
| 2021-07-12 | 107.61 |
| 2021-07-09 | 107.61 |
| 2021-07-08 | 104.60 |
| 2021-07-07 | 104.60 |
| 2021-07-06 | 104.60 |
| 2021-07-05 | 104.60 |
| 2021-07-02 | 103.60 |
| 2021-06-30 | 103.60 |
| 2021-06-29 | 103.60 |
| 2021-06-28 | 102.59 |
| 2021-06-25 | 102.59 |
| 2021-06-24 | 102.59 |
| 2021-06-23 | 105.60 |
| 2021-06-22 | 105.60 |
| 2021-06-21 | 105.60 |
| 2021-06-18 | 105.60 |
| 2021-06-17 | 105.60 |
| 2021-06-16 | 105.60 |
| 2021-06-15 | 105.60 |
| 2021-06-11 | 105.60 |
| 2021-06-10 | 105.60 |
| 2021-06-09 | 105.60 |
| 2021-06-08 | 105.60 |
| 2021-06-07 | 105.60 |
| 2021-06-04 | 105.60 |
| 2021-06-03 | 105.60 |
| 2021-06-02 | 105.60 |
| 2021-06-01 | 105.60 |
| 2021-05-31 | 105.60 |
| 2021-05-28 | 105.60 |
| 2021-05-27 | 102.59 |
| 2021-05-26 | 102.59 |
| 2021-05-25 | 102.59 |
| 2021-05-24 | 102.59 |
| 2021-05-21 | 102.59 |
| 2021-05-20 | 102.59 |
| 2021-05-18 | 102.59 |
| 2021-05-17 | 101.61 |
| 2021-05-14 | 101.61 |
| 2021-05-13 | 101.61 |
| 2021-05-12 | 101.61 |
| 2021-05-11 | 101.61 |
| 2021-05-10 | 101.61 |
| 2021-05-07 | 101.61 |
| 2021-05-06 | 100.62 |
| 2021-05-05 | 99.63 |
| 2021-05-04 | 99.63 |
| 2021-05-03 | 102.59 |
| 2021-04-30 | 101.61 |
| 2021-04-29 | 102.59 |
| 2021-04-28 | 102.59 |
| 2021-04-27 | 102.59 |
| 2021-04-26 | 102.59 |
| 2021-04-23 | 100.62 |
| 2021-04-22 | 99.63 |
| 2021-04-21 | 102.59 |
| 2021-04-20 | 102.59 |
| 2021-04-19 | 102.59 |
| 2021-04-16 | 101.61 |
| 2021-04-15 | 101.61 |
| 2021-04-14 | 101.61 |
| 2021-04-13 | 102.59 |
| 2021-04-12 | 102.59 |
| 2021-04-09 | 102.59 |
| 2021-04-08 | 102.59 |
| 2021-04-07 | 100.62 |
| 2021-04-01 | 100.62 |
| 2021-03-31 | 102.59 |
| 2021-03-30 | 109.51 |
| 2021-03-29 | 112.48 |
| 2021-03-26 | 117.42 |
| 2021-03-25 | 117.42 |
| 2021-03-24 | 117.42 |
| 2021-03-23 | 117.42 |
| 2021-03-22 | 102.59 |
| 2021-03-19 | 102.59 |
| 2021-03-18 | 102.59 |
| 2021-03-17 | 102.59 |
| 2021-03-16 | 102.59 |
| 2021-03-15 | 100.62 |
| 2021-03-12 | 100.62 |
| 2021-03-11 | 100.62 |
| 2021-03-10 | 100.62 |
| 2021-03-09 | 100.62 |
| 2021-03-08 | 100.62 |
| 2021-03-05 | 100.62 |
| 2021-03-04 | 100.62 |
| 2021-03-03 | 100.62 |
| 2021-03-02 | 100.62 |
| 2021-03-01 | 100.62 |
| 2021-02-26 | 100.62 |
| 2021-02-25 | 102.59 |
| 2021-02-24 | 102.59 |
| 2021-02-23 | 102.59 |
| 2021-02-22 | 102.59 |
| 2021-02-19 | 102.59 |
| 2021-02-18 | 102.59 |
| 2021-02-17 | 102.59 |
| 2021-02-16 | 102.59 |
| 2021-02-11 | 102.59 |
| 2021-02-10 | 102.59 |
| 2021-02-09 | 102.59 |
| 2021-02-08 | 100.62 |
| 2021-02-05 | 100.62 |
| 2021-02-04 | 100.62 |
| 2021-02-03 | 102.59 |
| 2021-02-02 | 99.63 |
| 2021-02-01 | 99.63 |
| 2021-01-29 | 99.63 |
| 2021-01-28 | 101.61 |
| 2021-01-27 | 101.61 |
| 2021-01-26 | 101.61 |
| 2021-01-25 | 99.63 |
| 2021-01-22 | 99.63 |
| 2021-01-21 | 99.63 |
| 2021-01-20 | 99.63 |
| 2021-01-19 | 99.63 |
| 2021-01-18 | 99.63 |
| 2021-01-15 | 99.63 |
| 2021-01-14 | 99.63 |
| 2021-01-13 | 99.63 |
| 2021-01-12 | 99.63 |
| 2021-01-11 | 100.62 |
| 2021-01-08 | 101.61 |
| 2021-01-07 | 101.61 |
| 2021-01-06 | 102.59 |
| 2021-01-05 | 102.59 |
| 2021-01-04 | 102.59 |
| 2020-12-31 | 101.61 |
| 2020-12-30 | 101.61 |
| 2020-12-29 | 102.59 |
| 2020-12-28 | 101.61 |
| 2020-12-24 | 101.61 |
| 2020-12-23 | 101.61 |
| 2020-12-22 | 101.61 |
| 2020-12-21 | 101.61 |
| 2020-12-18 | 101.61 |
| 2020-12-17 | 101.61 |
| 2020-12-16 | 101.61 |
| 2020-12-15 | 102.59 |
| 2020-12-14 | 102.59 |
| 2020-12-11 | 102.59 |
| 2020-12-10 | 102.59 |
| 2020-12-09 | 103.58 |
| 2020-12-08 | 104.57 |
| 2020-12-07 | 104.57 |
| 2020-12-04 | 104.57 |
| 2020-12-03 | 104.57 |
| 2020-12-02 | 104.57 |
| 2020-12-01 | 104.57 |
| 2020-11-30 | 104.57 |
| 2020-11-27 | 104.57 |
| 2020-11-26 | 104.57 |
| 2020-11-25 | 104.57 |
| 2020-11-24 | 104.57 |
| 2020-11-23 | 104.57 |
| 2020-11-20 | 104.57 |
| 2020-11-19 | 104.57 |
| 2020-11-18 | 104.57 |
| 2020-11-17 | 105.56 |
| 2020-11-16 | 105.56 |
| 2020-11-13 | 105.56 |
| 2020-11-12 | 105.56 |
| 2020-11-11 | 105.56 |
| 2020-11-10 | 105.56 |
| 2020-11-09 | 105.56 |
| 2020-11-06 | 105.56 |
| 2020-11-05 | 105.56 |
| 2020-11-04 | 103.58 |
| 2020-11-03 | 104.57 |
| 2020-11-02 | 104.57 |
| 2020-10-30 | 105.56 |
| 2020-10-29 | 104.57 |
| 2020-10-28 | 104.57 |
| 2020-10-27 | 105.56 |
| 2020-10-23 | 105.56 |
| 2020-10-22 | 104.57 |
| 2020-10-21 | 104.57 |
| 2020-10-20 | 103.58 |
| 2020-10-19 | 104.57 |
| 2020-10-16 | 104.57 |
| 2020-10-15 | 104.57 |
| 2020-10-14 | 104.57 |
| 2020-10-12 | 104.57 |
| 2020-10-09 | 105.56 |
| 2020-10-08 | 105.56 |
| 2020-10-07 | 105.56 |
| 2020-10-06 | 105.56 |
| 2020-10-05 | 105.56 |
| 2020-09-30 | 105.56 |
| 2020-09-29 | 105.56 |
| 2020-09-28 | 105.56 |
| 2020-09-25 | 105.56 |
| 2020-09-24 | 105.56 |
| 2020-09-23 | 105.56 |
| 2020-09-22 | 105.56 |
| 2020-09-21 | 105.56 |
| 2020-09-18 | 105.56 |
| 2020-09-17 | 105.56 |
| 2020-09-16 | 105.56 |
| 2020-09-15 | 105.56 |
| 2020-09-14 | 105.56 |
| 2020-09-11 | 105.56 |
| 2020-09-10 | 107.54 |
| 2020-09-09 | 105.56 |
| 2020-09-08 | 102.59 |
| 2020-09-07 | 104.56 |
| 2020-09-04 | 98.66 |
| 2020-09-03 | 98.66 |
| 2020-09-02 | 98.66 |
| 2020-09-01 | 98.66 |
| 2020-08-31 | 98.66 |
| 2020-08-28 | 98.66 |
| 2020-08-27 | 97.68 |
| 2020-08-26 | 97.68 |
| 2020-08-25 | 97.68 |
| 2020-08-24 | 98.66 |
| 2020-08-21 | 98.66 |
| 2020-08-20 | 99.64 |
| 2020-08-19 | 99.64 |
| 2020-08-18 | 99.64 |
| 2020-08-17 | 99.64 |
| 2020-08-14 | 99.64 |
| 2020-08-13 | 99.64 |
| 2020-08-12 | 98.66 |
| 2020-08-11 | 98.66 |
| 2020-08-10 | 98.66 |
| 2020-08-07 | 98.66 |
| 2020-08-06 | 103.58 |
| 2020-08-05 | 97.68 |
| 2020-08-04 | 97.68 |
| 2020-08-03 | 97.68 |
| 2020-07-31 | 100.63 |
| 2020-07-30 | 100.63 |
| 2020-07-29 | 100.63 |
| 2020-07-28 | 93.74 |
| 2020-07-27 | 92.76 |
| 2020-07-24 | 91.78 |
| 2020-07-23 | 91.78 |
| 2020-07-22 | 89.81 |
| 2020-07-21 | 88.83 |
| 2020-07-20 | 87.84 |
| 2020-07-17 | 88.83 |
| 2020-07-16 | 88.83 |
| 2020-07-15 | 88.83 |
| 2020-07-14 | 88.83 |
| 2020-07-13 | 87.84 |
| 2020-07-10 | 91.78 |
| 2020-07-09 | 89.81 |
| 2020-07-08 | 91.78 |
| 2020-07-07 | 91.78 |
| 2020-07-06 | 91.78 |
| 2020-07-03 | 91.78 |
| 2020-07-02 | 89.81 |
| 2020-06-30 | 90.79 |
| 2020-06-29 | 85.88 |
| 2020-06-26 | 85.88 |
| 2020-06-24 | 85.88 |
| 2020-06-23 | 88.83 |
| 2020-06-22 | 86.86 |
| 2020-06-19 | 89.81 |
| 2020-06-18 | 87.84 |
| 2020-06-17 | 87.84 |
| 2020-06-16 | 87.84 |
| 2020-06-15 | 87.84 |
| 2020-06-12 | 87.84 |
| 2020-06-11 | 87.84 |
| 2020-06-10 | 96.69 |
| 2020-06-09 | 96.69 |
| 2020-06-08 | 96.69 |
| 2020-06-05 | 82.93 |
| 2020-06-04 | 82.93 |
| 2020-06-03 | 82.93 |
| 2020-06-02 | 81.94 |
| 2020-06-01 | 73.09 |
| 2020-05-29 | 73.09 |
| 2020-05-28 | 73.09 |
| 2020-05-27 | 73.09 |
| 2020-05-26 | 73.09 |
| 2020-05-25 | 73.09 |
| 2020-05-22 | 73.09 |
| 2020-05-21 | 73.09 |
| 2020-05-20 | 73.09 |
| 2020-05-19 | 73.09 |
| 2020-05-18 | 72.15 |
| 2020-05-15 | 72.15 |
| 2020-05-14 | 71.22 |
| 2020-05-13 | 73.09 |
| 2020-05-12 | 73.09 |
| 2020-05-11 | 73.09 |
| 2020-05-08 | 73.09 |
| 2020-05-07 | 73.09 |
| 2020-05-06 | 71.22 |
| 2020-05-05 | 71.22 |
| 2020-05-04 | 71.22 |
| 2020-04-29 | 72.15 |
| 2020-04-28 | 72.15 |
| 2020-04-27 | 72.15 |
| 2020-04-24 | 73.09 |
| 2020-04-23 | 73.09 |
| 2020-04-22 | 73.09 |
| 2020-04-21 | 73.09 |
| 2020-04-20 | 73.09 |
| 2020-04-17 | 73.09 |
| 2020-04-16 | 73.09 |
| 2020-04-15 | 73.09 |
| 2020-04-14 | 73.09 |
| 2020-04-09 | 70.28 |
| 2020-04-08 | 70.28 |
| 2020-04-07 | 73.09 |
| 2020-04-06 | 68.41 |
| 2020-04-03 | 68.41 |
| 2020-04-02 | 68.41 |
| 2020-04-01 | 68.41 |
| 2020-03-31 | 68.41 |
| 2020-03-30 | 68.41 |
| 2020-03-27 | 68.41 |
| 2020-03-26 | 68.41 |
| 2020-03-25 | 66.54 |
| 2020-03-24 | 49.70 |
| 2020-03-23 | 49.70 |
| 2020-03-20 | 54.38 |
| 2020-03-19 | 54.38 |
| 2020-03-18 | 50.64 |
| 2020-03-17 | 50.64 |
| 2020-03-16 | 54.38 |
| 2020-03-13 | 73.09 |
| 2020-03-12 | 79.64 |
| 2020-03-11 | 87.12 |
| 2020-03-10 | 89.00 |
| 2020-03-09 | 89.00 |
| 2020-03-06 | 96.48 |
| 2020-03-05 | 96.48 |
| 2020-03-04 | 90.87 |
| 2020-03-03 | 90.87 |
| 2020-03-02 | 90.87 |
| 2020-02-28 | 90.87 |
| 2020-02-27 | 93.67 |
| 2020-02-26 | 93.67 |
| 2020-02-25 | 93.67 |
| 2020-02-24 | 93.67 |
| 2020-02-21 | 93.67 |
| 2020-02-20 | 93.67 |
| 2020-02-19 | 92.74 |
| 2020-02-18 | 91.80 |
| 2020-02-17 | 91.80 |
| 2020-02-14 | 91.80 |
| 2020-02-13 | 91.80 |
| 2020-02-12 | 91.80 |
| 2020-02-11 | 91.80 |
| 2020-02-10 | 91.80 |
| 2020-02-07 | 91.80 |
| 2020-02-06 | 91.80 |
| 2020-02-05 | 91.80 |
| 2020-02-04 | 91.80 |
| 2020-02-03 | 91.80 |
| 2020-01-31 | 91.80 |
| 2020-01-30 | 91.80 |
| 2020-01-29 | 93.67 |
| 2020-01-24 | 95.55 |
| 2020-01-23 | 95.55 |
| 2020-01-22 | 95.55 |
| 2020-01-21 | 95.55 |
| 2020-01-20 | 96.48 |
| 2020-01-17 | 96.48 |
| 2020-01-16 | 98.35 |
| 2020-01-15 | 98.35 |
| 2020-01-14 | 98.35 |
| 2020-01-13 | 99.29 |
| 2020-01-10 | 99.29 |
| 2020-01-09 | 99.29 |
| 2020-01-08 | 99.29 |
| 2020-01-07 | 99.29 |
| 2020-01-06 | 99.29 |
| 2020-01-03 | 99.29 |
| 2020-01-02 | 99.29 |
| 2019-12-31 | 99.29 |
| 2019-12-30 | 102.09 |
| 2019-12-27 | 95.55 |
| 2019-12-24 | 98.35 |
| 2019-12-23 | 98.35 |
| 2019-12-20 | 98.35 |
| 2019-12-19 | 98.35 |
| 2019-12-18 | 98.35 |
| 2019-12-17 | 94.61 |
| 2019-12-16 | 94.61 |
| 2019-12-13 | 95.55 |
| 2019-12-12 | 95.55 |
| 2019-12-11 | 95.55 |
| 2019-12-10 | 95.55 |
| 2019-12-09 | 95.55 |
| 2019-12-06 | 95.55 |
| 2019-12-05 | 95.55 |
| 2019-12-04 | 95.55 |
| 2019-12-03 | 95.55 |
| 2019-12-02 | 95.55 |
| 2019-11-29 | 95.55 |
| 2019-11-28 | 95.55 |
| 2019-11-27 | 95.55 |
| 2019-11-26 | 95.55 |
| 2019-11-25 | 95.55 |
| 2019-11-22 | 95.55 |
| 2019-11-21 | 95.55 |
| 2019-11-20 | 95.55 |
| 2019-11-19 | 95.55 |
| 2019-11-18 | 95.55 |
| 2019-11-15 | 95.55 |
| 2019-11-14 | 95.55 |
| 2019-11-13 | 95.55 |
| 2019-11-12 | 95.55 |
| 2019-11-11 | 95.55 |
| 2019-11-08 | 95.55 |
| 2019-11-07 | 95.55 |
| 2019-11-06 | 95.55 |
| 2019-11-05 | 95.55 |
| 2019-11-04 | 94.61 |
| 2019-11-01 | 97.42 |
| 2019-10-31 | 97.42 |
| 2019-10-30 | 97.42 |
| 2019-10-29 | 96.48 |
| 2019-10-28 | 96.48 |
| 2019-10-25 | 96.48 |
| 2019-10-24 | 96.48 |
| 2019-10-23 | 96.48 |
| 2019-10-22 | 96.48 |
| 2019-10-21 | 96.48 |
| 2019-10-18 | 96.48 |
| 2019-10-17 | 97.42 |
| 2019-10-16 | 97.42 |
| 2019-10-15 | 96.48 |
| 2019-10-14 | 95.55 |
| 2019-10-11 | 96.48 |
| 2019-10-10 | 94.61 |
| 2019-10-09 | 94.61 |
| 2019-10-08 | 94.61 |
| 2019-10-04 | 96.48 |
| 2019-10-03 | 96.48 |
| 2019-10-02 | 96.48 |
| 2019-09-30 | 95.55 |
| 2019-09-27 | 95.55 |
| 2019-09-26 | 97.42 |
| 2019-09-25 | 95.55 |
| 2019-09-24 | 103.03 |
| 2019-09-23 | 103.03 |
| 2019-09-20 | 103.03 |
| 2019-09-19 | 103.03 |
| 2019-09-18 | 103.03 |
| 2019-09-17 | 102.09 |
| 2019-09-16 | 110.52 |
| 2019-09-13 | 110.52 |
| 2019-09-12 | 110.52 |
| 2019-09-11 | 110.52 |
| 2019-09-10 | 108.64 |
| 2019-09-09 | 108.64 |
| 2019-09-06 | 108.64 |
| 2019-09-05 | 113.28 |
| 2019-09-04 | 113.28 |
| 2019-09-03 | 106.79 |
| 2019-09-02 | 113.28 |
| 2019-08-30 | 104.01 |
| 2019-08-29 | 104.01 |
| 2019-08-28 | 104.01 |
| 2019-08-27 | 104.01 |
| 2019-08-26 | 104.01 |
| 2019-08-23 | 115.14 |
| 2019-08-22 | 116.06 |
| 2019-08-21 | 116.06 |
| 2019-08-20 | 113.28 |
| 2019-08-19 | 116.99 |
| 2019-08-16 | 116.99 |
| 2019-08-15 | 117.92 |
| 2019-08-14 | 117.92 |
| 2019-08-13 | 117.92 |
| 2019-08-12 | 117.92 |
| 2019-08-09 | 117.92 |
| 2019-08-08 | 117.92 |
| 2019-08-07 | 117.92 |
| 2019-08-06 | 117.92 |
| 2019-08-05 | 117.92 |
| 2019-08-02 | 117.92 |
| 2019-08-01 | 117.92 |
| 2019-07-31 | 117.92 |
| 2019-07-30 | 119.77 |
| 2019-07-29 | 119.77 |
| 2019-07-26 | 119.77 |
| 2019-07-25 | 119.77 |
| 2019-07-24 | 119.77 |
| 2019-07-23 | 119.77 |
| 2019-07-22 | 125.34 |
| 2019-07-19 | 125.34 |
| 2019-07-18 | 125.34 |
| 2019-07-17 | 122.55 |
| 2019-07-16 | 121.63 |
| 2019-07-15 | 121.63 |
| 2019-07-12 | 121.63 |
| 2019-07-11 | 121.63 |
| 2019-07-10 | 120.70 |
| 2019-07-09 | 120.70 |
| 2019-07-08 | 124.41 |
| 2019-07-05 | 124.41 |
| 2019-07-04 | 125.34 |
| 2019-07-03 | 126.26 |
| 2019-07-02 | 126.26 |
| 2019-06-28 | 126.26 |
| 2019-06-27 | 126.26 |
| 2019-06-26 | 126.26 |
| 2019-06-25 | 126.26 |
| 2019-06-24 | 125.34 |
| 2019-06-21 | 127.19 |
| 2019-06-20 | 127.19 |
| 2019-06-19 | 126.26 |
| 2019-06-18 | 131.83 |
| 2019-06-17 | 131.83 |
| 2019-06-14 | 131.83 |
| 2019-06-13 | 131.83 |
| 2019-06-12 | 131.83 |
| 2019-06-11 | 131.83 |
| 2019-06-10 | 131.83 |
| 2019-06-06 | 131.83 |
| 2019-06-05 | 131.83 |
| 2019-06-04 | 131.83 |
| 2019-06-03 | 127.19 |
| 2019-05-31 | 123.02 |
| 2019-05-30 | 123.02 |
| 2019-05-29 | 123.02 |
| 2019-05-28 | 123.02 |
| 2019-05-27 | 123.02 |
| 2019-05-24 | 123.02 |
| 2019-05-23 | 123.02 |
| 2019-05-22 | 123.02 |
| 2019-05-21 | 123.02 |
| 2019-05-20 | 123.02 |
| 2019-05-17 | 123.02 |
| 2019-05-16 | 123.02 |
| 2019-05-15 | 123.02 |
| 2019-05-14 | 123.02 |
| 2019-05-10 | 123.02 |
| 2019-05-09 | 119.45 |
| 2019-05-08 | 118.56 |
| 2019-05-07 | 117.67 |
| 2019-05-06 | 117.67 |
| 2019-05-03 | 123.02 |
| 2019-05-02 | 123.02 |
| 2019-04-30 | 123.91 |
| 2019-04-29 | 123.91 |
| 2019-04-26 | 123.02 |
| 2019-04-25 | 123.02 |
| 2019-04-24 | 123.02 |
| 2019-04-23 | 123.02 |
| 2019-04-18 | 122.13 |
| 2019-04-17 | 127.48 |
| 2019-04-16 | 127.48 |
| 2019-04-15 | 127.48 |
| 2019-04-12 | 123.02 |
| 2019-04-11 | 123.02 |
| 2019-04-10 | 123.02 |
| 2019-04-09 | 123.02 |
| 2019-04-08 | 123.02 |
| 2019-04-04 | 121.23 |
| 2019-04-03 | 116.77 |
| 2019-04-02 | 114.99 |
| 2019-04-01 | 111.42 |
| 2019-03-29 | 111.42 |
| 2019-03-28 | 111.42 |
| 2019-03-27 | 111.42 |
| 2019-03-26 | 111.42 |
| 2019-03-25 | 111.42 |
| 2019-03-22 | 111.42 |
| 2019-03-21 | 111.42 |
| 2019-03-20 | 111.42 |
| 2019-03-19 | 111.42 |
| 2019-03-18 | 111.42 |
| 2019-03-15 | 112.31 |
| 2019-03-14 | 112.31 |
| 2019-03-13 | 112.31 |
| 2019-03-12 | 112.31 |
| 2019-03-11 | 111.42 |
| 2019-03-08 | 111.42 |
| 2019-03-07 | 111.42 |
| 2019-03-06 | 111.42 |
| 2019-03-05 | 111.42 |
| 2019-03-04 | 109.64 |
| 2019-03-01 | 109.64 |
| 2019-02-28 | 110.53 |
| 2019-02-27 | 106.96 |
| 2019-02-26 | 106.07 |
| 2019-02-25 | 109.64 |
| 2019-02-22 | 109.64 |
| 2019-02-21 | 109.64 |
| 2019-02-20 | 109.64 |
| 2019-02-19 | 109.64 |
| 2019-02-18 | 109.64 |
| 2019-02-15 | 109.64 |
| 2019-02-14 | 109.64 |
| 2019-02-13 | 109.64 |
| 2019-02-12 | 109.64 |
| 2019-02-11 | 109.64 |
| 2019-02-08 | 109.64 |
| 2019-02-04 | 109.64 |
| 2019-02-01 | 109.64 |
| 2019-01-31 | 109.64 |
| 2019-01-30 | 109.64 |
| 2019-01-29 | 109.64 |
| 2019-01-28 | 109.64 |
| 2019-01-25 | 109.64 |
| 2019-01-24 | 109.64 |
| 2019-01-23 | 109.64 |
| 2019-01-22 | 109.64 |
| 2019-01-21 | 115.88 |
| 2019-01-18 | 115.88 |
| 2019-01-17 | 117.67 |
| 2019-01-16 | 118.56 |
| 2019-01-15 | 118.56 |
| 2019-01-14 | 118.56 |
| 2019-01-11 | 118.56 |
| 2019-01-10 | 114.10 |
| 2019-01-09 | 114.10 |
| 2019-01-08 | 114.10 |
| 2019-01-07 | 114.10 |
| 2019-01-04 | 114.10 |
| 2019-01-03 | 114.10 |
| 2019-01-02 | 114.10 |
| 2018-12-31 | 114.10 |
| 2018-12-28 | 114.10 |
| 2018-12-27 | 114.10 |
| 2018-12-24 | 112.31 |
| 2018-12-21 | 112.31 |
| 2018-12-20 | 112.31 |
| 2018-12-19 | 112.31 |
| 2018-12-18 | 112.31 |
| 2018-12-17 | 112.31 |
| 2018-12-14 | 112.31 |
| 2018-12-13 | 109.64 |
| 2018-12-12 | 110.53 |
| 2018-12-11 | 106.07 |
| 2018-12-10 | 106.07 |
| 2018-12-07 | 106.07 |
| 2018-12-06 | 121.23 |
| 2018-12-05 | 121.23 |
| 2018-12-04 | 121.23 |
| 2018-12-03 | 114.99 |
| 2018-11-30 | 114.99 |
| 2018-11-29 | 114.10 |
| 2018-11-28 | 123.02 |
| 2018-11-27 | 125.69 |
| 2018-11-26 | 125.69 |
| 2018-11-23 | 125.69 |
| 2018-11-22 | 121.23 |
| 2018-11-21 | 121.23 |
| 2018-11-20 | 121.23 |
| 2018-11-19 | 121.23 |
| 2018-11-16 | 121.23 |
| 2018-11-15 | 121.23 |
| 2018-11-14 | 121.23 |
| 2018-11-13 | 121.23 |
| 2018-11-12 | 112.31 |
| 2018-11-09 | 111.42 |
| 2018-11-08 | 123.02 |
| 2018-11-07 | 123.02 |
| 2018-11-06 | 123.02 |
| 2018-11-05 | 123.02 |
| 2018-11-02 | 123.02 |
| 2018-11-01 | 123.02 |
| 2018-10-31 | 123.02 |
| 2018-10-30 | 123.91 |
| 2018-10-29 | 123.91 |
| 2018-10-26 | 125.69 |
| 2018-10-25 | 131.94 |
| 2018-10-24 | 131.94 |
| 2018-10-23 | 131.94 |
| 2018-10-22 | 131.94 |
| 2018-10-19 | 131.94 |
| 2018-10-18 | 123.02 |
| 2018-10-16 | 123.02 |
| 2018-10-15 | 123.02 |
| 2018-10-12 | 123.02 |
| 2018-10-11 | 127.48 |
| 2018-10-10 | 120.34 |
| 2018-10-09 | 131.94 |
| 2018-10-08 | 131.94 |
| 2018-10-05 | 127.48 |
| 2018-10-04 | 127.48 |
| 2018-10-03 | 132.83 |
| 2018-10-02 | 132.83 |
| 2018-09-28 | 132.83 |
| 2018-09-27 | 131.94 |
| 2018-09-26 | 131.94 |
| 2018-09-24 | 131.94 |
| 2018-09-21 | 131.94 |
| 2018-09-20 | 131.94 |
| 2018-09-19 | 133.72 |
| 2018-09-18 | 132.83 |
| 2018-09-17 | 131.94 |
| 2018-09-14 | 131.94 |
| 2018-09-13 | 131.94 |
| 2018-09-12 | 128.37 |
| 2018-09-11 | 124.36 |
| 2018-09-10 | 129.66 |
| 2018-09-07 | 128.77 |
| 2018-09-06 | 128.77 |
| 2018-09-05 | 128.77 |
| 2018-09-04 | 128.77 |
| 2018-09-03 | 134.96 |
| 2018-08-31 | 134.96 |
| 2018-08-30 | 134.96 |
| 2018-08-29 | 134.96 |
| 2018-08-28 | 134.96 |
| 2018-08-27 | 134.96 |
| 2018-08-24 | 134.07 |
| 2018-08-23 | 138.49 |
| 2018-08-22 | 138.49 |
| 2018-08-21 | 138.49 |
| 2018-08-20 | 138.49 |
| 2018-08-17 | 135.84 |
| 2018-08-16 | 135.84 |
| 2018-08-15 | 135.84 |
| 2018-08-14 | 136.72 |
| 2018-08-13 | 136.72 |
| 2018-08-10 | 143.79 |
| 2018-08-09 | 146.44 |
| 2018-08-08 | 146.44 |
| 2018-08-07 | 147.32 |
| 2018-08-06 | 151.74 |
| 2018-08-03 | 152.62 |
| 2018-08-02 | 152.62 |
| 2018-08-01 | 153.50 |
| 2018-07-31 | 150.85 |
| 2018-07-30 | 155.27 |
| 2018-07-27 | 138.49 |
| 2018-07-26 | 138.49 |
| 2018-07-25 | 138.49 |
| 2018-07-24 | 138.49 |
| 2018-07-23 | 138.49 |
| 2018-07-20 | 138.49 |
| 2018-07-19 | 153.50 |
| 2018-07-18 | 156.15 |
| 2018-07-17 | 157.92 |
| 2018-07-16 | 161.45 |
| 2018-07-13 | 161.45 |
| 2018-07-12 | 164.10 |
| 2018-07-11 | 164.99 |
| 2018-07-10 | 164.99 |
| 2018-07-09 | 160.57 |
| 2018-07-06 | 147.32 |
| 2018-07-05 | 147.32 |
| 2018-07-04 | 147.32 |
| 2018-07-03 | 163.22 |
| 2018-06-29 | 164.10 |
| 2018-06-28 | 164.10 |
| 2018-06-27 | 164.10 |
| 2018-06-26 | 164.99 |
| 2018-06-25 | 164.99 |
| 2018-06-22 | 156.15 |
| 2018-06-21 | 147.32 |
| 2018-06-20 | 137.61 |
| 2018-06-19 | 136.72 |
| 2018-06-15 | 136.72 |
| 2018-06-14 | 136.72 |
| 2018-06-13 | 136.72 |
| 2018-06-12 | 136.72 |
| 2018-06-11 | 137.61 |
| 2018-06-08 | 137.61 |
| 2018-06-07 | 134.96 |
| 2018-06-06 | 134.07 |
| 2018-06-05 | 134.07 |
| 2018-06-04 | 134.07 |
| 2018-06-01 | 134.07 |
| 2018-05-31 | 134.07 |
| 2018-05-30 | 128.33 |
| 2018-05-29 | 129.19 |
| 2018-05-28 | 129.19 |
| 2018-05-25 | 129.19 |
| 2018-05-24 | 129.19 |
| 2018-05-23 | 129.19 |
| 2018-05-21 | 129.19 |
| 2018-05-18 | 129.19 |
| 2018-05-17 | 129.19 |
| 2018-05-16 | 130.90 |
| 2018-05-15 | 131.75 |
| 2018-05-14 | 131.75 |
| 2018-05-11 | 131.75 |
| 2018-05-10 | 131.75 |
| 2018-05-09 | 131.75 |
| 2018-05-08 | 131.75 |
| 2018-05-07 | 131.75 |
| 2018-05-04 | 131.75 |
| 2018-05-03 | 131.75 |
| 2018-05-02 | 131.75 |
| 2018-04-30 | 131.75 |
| 2018-04-27 | 131.75 |
| 2018-04-26 | 131.75 |
| 2018-04-25 | 136.88 |
| 2018-04-24 | 137.74 |
| 2018-04-23 | 131.75 |
| 2018-04-20 | 131.75 |
| 2018-04-19 | 131.75 |
| 2018-04-18 | 131.75 |
| 2018-04-17 | 131.75 |
| 2018-04-16 | 131.75 |
| 2018-04-13 | 131.75 |
| 2018-04-12 | 131.75 |
| 2018-04-11 | 131.75 |
| 2018-04-10 | 131.75 |
| 2018-04-09 | 131.75 |
| 2018-04-06 | 131.75 |
| 2018-04-04 | 131.75 |
| 2018-04-03 | 131.75 |
| 2018-03-29 | 131.75 |
| 2018-03-28 | 130.90 |
| 2018-03-27 | 130.90 |
| 2018-03-26 | 130.90 |
| 2018-03-23 | 131.75 |
| 2018-03-22 | 131.75 |
| 2018-03-21 | 135.17 |
| 2018-03-20 | 135.17 |
| 2018-03-19 | 136.88 |
| 2018-03-16 | 136.88 |
| 2018-03-15 | 135.17 |
| 2018-03-14 | 135.17 |
| 2018-03-13 | 134.32 |
| 2018-03-12 | 130.04 |
| 2018-03-09 | 126.62 |
| 2018-03-08 | 126.62 |
| 2018-03-07 | 126.62 |
| 2018-03-06 | 126.62 |
| 2018-03-05 | 126.62 |
| 2018-03-02 | 126.62 |
| 2018-03-01 | 126.62 |
| 2018-02-28 | 126.62 |
| 2018-02-27 | 126.62 |
| 2018-02-26 | 126.62 |
| 2018-02-23 | 126.62 |
| 2018-02-22 | 125.77 |
| 2018-02-21 | 125.77 |
| 2018-02-20 | 124.91 |
| 2018-02-15 | 122.34 |
| 2018-02-14 | 122.34 |
| 2018-02-13 | 124.91 |
| 2018-02-12 | 124.91 |
| 2018-02-09 | 124.91 |
| 2018-02-08 | 125.77 |
| 2018-02-07 | 125.77 |
| 2018-02-06 | 123.20 |
| 2018-02-05 | 124.91 |
| 2018-02-02 | 124.91 |
| 2018-02-01 | 124.91 |
| 2018-01-31 | 126.62 |
| 2018-01-30 | 126.62 |
| 2018-01-29 | 126.62 |
| 2018-01-26 | 126.62 |
| 2018-01-25 | 126.62 |
| 2018-01-24 | 126.62 |
| 2018-01-23 | 126.62 |
| 2018-01-22 | 124.05 |
| 2018-01-19 | 123.20 |
| 2018-01-18 | 124.05 |
| 2018-01-17 | 124.05 |
| 2018-01-16 | 122.34 |
| 2018-01-15 | 122.34 |
| 2018-01-12 | 126.62 |
| 2018-01-11 | 126.62 |
| 2018-01-10 | 124.05 |
| 2018-01-09 | 122.34 |
| 2018-01-08 | 122.34 |
| 2018-01-05 | 123.20 |
| 2018-01-04 | 122.34 |
| 2018-01-03 | 122.34 |
| 2018-01-02 | 122.34 |
| 2017-12-29 | 122.34 |
| 2017-12-28 | 122.34 |
| 2017-12-27 | 122.34 |
| 2017-12-22 | 122.34 |
| 2017-12-21 | 122.34 |
| 2017-12-20 | 122.34 |
| 2017-12-19 | 122.34 |
| 2017-12-18 | 122.34 |
| 2017-12-15 | 122.34 |
| 2017-12-14 | 122.34 |
| 2017-12-13 | 124.05 |
| 2017-12-12 | 124.05 |
| 2017-12-11 | 124.05 |
| 2017-12-08 | 124.05 |
| 2017-12-07 | 124.05 |
| 2017-12-06 | 122.34 |
| 2017-12-05 | 122.34 |
| 2017-12-04 | 123.20 |
| 2017-12-01 | 121.49 |
| 2017-11-30 | 121.49 |
| 2017-11-29 | 121.49 |
| 2017-11-28 | 121.49 |
| 2017-11-27 | 121.49 |
| 2017-11-24 | 121.49 |
| 2017-11-23 | 121.49 |
| 2017-11-22 | 121.49 |
| 2017-11-21 | 121.49 |
| 2017-11-20 | 122.34 |
| 2017-11-17 | 123.20 |
| 2017-11-16 | 124.05 |
| 2017-11-15 | 126.62 |
| 2017-11-14 | 124.91 |
| 2017-11-13 | 119.78 |
| 2017-11-10 | 122.34 |
| 2017-11-09 | 122.34 |
| 2017-11-08 | 122.34 |
| 2017-11-07 | 129.19 |
| 2017-11-06 | 129.19 |
| 2017-11-03 | 129.19 |
| 2017-11-02 | 129.19 |
| 2017-11-01 | 129.19 |
| 2017-10-31 | 129.19 |
| 2017-10-30 | 125.77 |
| 2017-10-27 | 122.34 |
| 2017-10-26 | 122.34 |
| 2017-10-25 | 122.34 |
| 2017-10-24 | 122.34 |
| 2017-10-23 | 129.19 |
| 2017-10-20 | 117.21 |
| 2017-10-19 | 120.63 |
| 2017-10-18 | 118.92 |
| 2017-10-17 | 118.92 |
| 2017-10-16 | 117.21 |
| 2017-10-13 | 118.92 |
| 2017-10-12 | 114.65 |
| 2017-10-11 | 113.79 |
| 2017-10-10 | 113.79 |
| 2017-10-09 | 113.79 |
| 2017-10-06 | 113.79 |
| 2017-10-04 | 111.23 |
| 2017-10-03 | 112.08 |
| 2017-09-29 | 111.23 |
| 2017-09-28 | 111.23 |
| 2017-09-27 | 111.23 |
| 2017-09-26 | 110.37 |
| 2017-09-25 | 109.52 |
| 2017-09-22 | 111.23 |
| 2017-09-21 | 111.23 |
| 2017-09-20 | 106.95 |
| 2017-09-19 | 110.37 |
| 2017-09-18 | 110.37 |
| 2017-09-15 | 111.23 |
| 2017-09-14 | 109.52 |
| 2017-09-13 | 107.81 |
| 2017-09-12 | 107.81 |
| 2017-09-11 | 106.95 |
| 2017-09-08 | 107.38 |
| 2017-09-07 | 107.38 |
| 2017-09-06 | 107.38 |
| 2017-09-05 | 107.38 |
| 2017-09-04 | 113.30 |
| 2017-09-01 | 113.30 |
| 2017-08-31 | 110.76 |
| 2017-08-30 | 103.15 |
| 2017-08-29 | 103.15 |
| 2017-08-28 | 102.30 |
| 2017-08-25 | 103.15 |
| 2017-08-24 | 103.15 |
| 2017-08-22 | 103.15 |
| 2017-08-21 | 103.15 |
| 2017-08-18 | 103.15 |
| 2017-08-17 | 103.15 |
| 2017-08-16 | 103.15 |
| 2017-08-15 | 103.15 |
| 2017-08-14 | 104.84 |
| 2017-08-11 | 104.84 |
| 2017-08-10 | 104.84 |
| 2017-08-09 | 104.84 |
| 2017-08-08 | 104.84 |
| 2017-08-07 | 105.69 |
| 2017-08-04 | 104.84 |
| 2017-08-03 | 104.84 |
| 2017-08-02 | 108.23 |
| 2017-08-01 | 108.23 |
| 2017-07-31 | 109.07 |
| 2017-07-28 | 109.07 |
| 2017-07-27 | 109.92 |
| 2017-07-26 | 109.92 |
| 2017-07-25 | 107.38 |
| 2017-07-24 | 109.92 |
| 2017-07-21 | 109.92 |
| 2017-07-20 | 109.07 |
| 2017-07-19 | 103.15 |
| 2017-07-18 | 103.15 |
| 2017-07-17 | 103.15 |
| 2017-07-14 | 103.15 |
| 2017-07-13 | 120.08 |
| 2017-07-12 | 119.23 |
| 2017-07-11 | 98.91 |
| 2017-07-10 | 98.91 |
| 2017-07-07 | 98.91 |
| 2017-07-06 | 97.22 |
| 2017-07-05 | 96.38 |
| 2017-07-04 | 96.38 |
| 2017-07-03 | 96.38 |
| 2017-06-30 | 98.07 |
| 2017-06-29 | 98.07 |
| 2017-06-28 | 104.84 |
| 2017-06-27 | 104.84 |
| 2017-06-26 | 104.84 |
| 2017-06-23 | 104.84 |
| 2017-06-22 | 104.84 |
| 2017-06-21 | 105.69 |
| 2017-06-20 | 105.69 |
| 2017-06-19 | 105.69 |
| 2017-06-16 | 105.69 |
| 2017-06-15 | 105.69 |
| 2017-06-14 | 105.69 |
| 2017-06-13 | 105.69 |
| 2017-06-12 | 104.84 |
| 2017-06-09 | 104.84 |
| 2017-06-08 | 104.84 |
| 2017-06-07 | 104.84 |
| 2017-06-06 | 104.84 |
| 2017-06-05 | 104.84 |
| 2017-06-02 | 104.84 |
| 2017-06-01 | 104.84 |
| 2017-05-31 | 104.84 |
| 2017-05-29 | 103.99 |
| 2017-05-26 | 103.99 |
| 2017-05-25 | 99.88 |
| 2017-05-24 | 99.06 |
| 2017-05-23 | 99.88 |
| 2017-05-22 | 97.41 |
| 2017-05-19 | 97.41 |
| 2017-05-18 | 97.41 |
| 2017-05-17 | 94.94 |
| 2017-05-16 | 91.65 |
| 2017-05-15 | 93.30 |
| 2017-05-12 | 93.30 |
| 2017-05-11 | 93.30 |
| 2017-05-10 | 93.30 |
| 2017-05-09 | 93.30 |
| 2017-05-08 | 93.30 |
| 2017-05-05 | 94.12 |
| 2017-05-04 | 96.59 |
| 2017-05-02 | 97.41 |
| 2017-04-28 | 98.24 |
| 2017-04-27 | 94.12 |
| 2017-04-26 | 90.83 |
| 2017-04-25 | 91.65 |
| 2017-04-24 | 91.65 |
| 2017-04-21 | 90.83 |
| 2017-04-20 | 91.65 |
| 2017-04-19 | 91.65 |
| 2017-04-18 | 92.48 |
| 2017-04-13 | 92.48 |
| 2017-04-12 | 92.48 |
| 2017-04-11 | 92.48 |
| 2017-04-10 | 92.48 |
| 2017-04-07 | 101.53 |
| 2017-04-06 | 101.53 |
| 2017-04-05 | 103.17 |
| 2017-04-03 | 103.17 |
| 2017-03-31 | 103.99 |
| 2017-03-30 | 104.82 |
| 2017-03-29 | 104.82 |
| 2017-03-28 | 104.82 |
| 2017-03-27 | 106.46 |
| 2017-03-24 | 106.46 |
| 2017-03-23 | 107.28 |
| 2017-03-22 | 107.28 |
| 2017-03-21 | 107.28 |
| 2017-03-20 | 107.28 |
| 2017-03-17 | 107.28 |
| 2017-03-16 | 99.06 |
| 2017-03-15 | 98.24 |
| 2017-03-14 | 98.24 |
| 2017-03-13 | 98.24 |
| 2017-03-10 | 95.77 |
| 2017-03-09 | 95.77 |
| 2017-03-08 | 108.93 |
| 2017-03-07 | 97.41 |
| 2017-03-06 | 98.24 |
| 2017-03-03 | 98.24 |
| 2017-03-02 | 95.77 |
| 2017-03-01 | 95.77 |
| 2017-02-28 | 95.77 |
| 2017-02-27 | 94.12 |
| 2017-02-24 | 94.12 |
| 2017-02-23 | 94.12 |
| 2017-02-22 | 91.65 |
| 2017-02-21 | 97.41 |
| 2017-02-20 | 97.41 |
| 2017-02-17 | 97.41 |
| 2017-02-16 | 97.41 |
| 2017-02-15 | 97.41 |
| 2017-02-14 | 102.35 |
| 2017-02-13 | 103.99 |
| 2017-02-10 | 107.28 |
| 2017-02-09 | 105.64 |
| 2017-02-08 | 105.64 |
| 2017-02-07 | 105.64 |
| 2017-02-06 | 106.46 |
| 2017-02-03 | 105.64 |
| 2017-02-02 | 105.64 |
| 2017-02-01 | 99.88 |
| 2017-01-27 | 105.64 |
| 2017-01-26 | 105.64 |
| 2017-01-25 | 103.99 |
| 2017-01-24 | 103.99 |
| 2017-01-23 | 92.48 |
| 2017-01-20 | 89.19 |
| 2017-01-19 | 91.65 |
| 2017-01-18 | 103.17 |
| 2017-01-17 | 103.17 |
| 2017-01-16 | 108.93 |
| 2017-01-13 | 101.53 |
| 2017-01-12 | 101.53 |
| 2017-01-11 | 101.53 |
| 2017-01-10 | 99.88 |
| 2017-01-09 | 101.53 |
| 2017-01-06 | 103.99 |
| 2017-01-05 | 104.82 |
| 2017-01-04 | 102.35 |
| 2017-01-03 | 104.82 |
| 2016-12-30 | 104.82 |
| 2016-12-29 | 104.82 |
| 2016-12-28 | 104.82 |
| 2016-12-23 | 94.12 |
| 2016-12-22 | 94.12 |
| 2016-12-21 | 94.12 |
| 2016-12-20 | 98.24 |
| 2016-12-19 | 100.70 |
| 2016-12-16 | 101.53 |
| 2016-12-15 | 101.53 |
| 2016-12-14 | 101.53 |
| 2016-12-13 | 101.53 |
| 2016-12-12 | 104.82 |
| 2016-12-09 | 103.99 |
| 2016-12-08 | 103.99 |
| 2016-12-07 | 103.99 |
| 2016-12-06 | 103.99 |
| 2016-12-05 | 103.99 |
| 2016-12-02 | 93.30 |
| 2016-12-01 | 92.48 |
| 2016-11-30 | 94.94 |
| 2016-11-29 | 94.94 |
| 2016-11-28 | 99.88 |
| 2016-11-25 | 99.88 |
| 2016-11-24 | 103.99 |
| 2016-11-23 | 103.99 |
| 2016-11-22 | 105.64 |
| 2016-11-21 | 105.64 |
| 2016-11-18 | 101.53 |
| 2016-11-17 | 100.70 |
| 2016-11-16 | 101.53 |
| 2016-11-15 | 89.19 |
| 2016-11-14 | 89.19 |
| 2016-11-11 | 85.90 |
| 2016-11-10 | 85.90 |
| 2016-11-09 | 85.90 |
| 2016-11-08 | 85.90 |
| 2016-11-07 | 85.90 |
| 2016-11-04 | 87.54 |
| 2016-11-03 | 87.54 |
| 2016-11-02 | 87.54 |
| 2016-11-01 | 89.19 |
| 2016-10-31 | 86.72 |
| 2016-10-28 | 89.19 |
| 2016-10-27 | 97.41 |
| 2016-10-26 | 98.24 |
| 2016-10-25 | 98.24 |
| 2016-10-24 | 97.41 |
| 2016-10-20 | 98.24 |
| 2016-10-19 | 99.06 |
| 2016-10-18 | 99.06 |
| 2016-10-17 | 99.06 |
| 2016-10-14 | 99.06 |
| 2016-10-13 | 99.06 |
| 2016-10-12 | 99.06 |
| 2016-10-11 | 99.06 |
| 2016-10-07 | 101.53 |
| 2016-10-06 | 101.53 |
| 2016-10-05 | 101.53 |
| 2016-10-04 | 99.06 |
| 2016-10-03 | 99.06 |
| 2016-09-30 | 99.06 |
| 2016-09-29 | 99.06 |
| 2016-09-28 | 98.24 |
| 2016-09-27 | 98.24 |
| 2016-09-26 | 97.41 |
| 2016-09-23 | 97.41 |
| 2016-09-22 | 101.53 |
| 2016-09-21 | 101.53 |
| 2016-09-20 | 101.53 |
| 2016-09-19 | 101.53 |
| 2016-09-15 | 101.53 |
| 2016-09-14 | 101.53 |
| 2016-09-13 | 101.53 |
| 2016-09-12 | 101.53 |
| 2016-09-09 | 101.53 |
| 2016-09-08 | 99.88 |
| 2016-09-07 | 99.88 |
| 2016-09-06 | 99.88 |
| 2016-09-05 | 99.88 |
| 2016-09-02 | 99.88 |
| 2016-09-01 | 103.96 |
| 2016-08-31 | 103.96 |
| 2016-08-30 | 103.96 |
| 2016-08-29 | 103.96 |
| 2016-08-26 | 103.96 |
| 2016-08-25 | 103.96 |
| 2016-08-24 | 103.96 |
| 2016-08-23 | 103.96 |
| 2016-08-22 | 103.96 |
| 2016-08-19 | 103.96 |
| 2016-08-18 | 103.96 |
| 2016-08-17 | 103.96 |
| 2016-08-16 | 103.96 |
| 2016-08-15 | 103.96 |
| 2016-08-12 | 103.96 |
| 2016-08-11 | 115.38 |
| 2016-08-10 | 98.25 |
| 2016-08-09 | 99.88 |
| 2016-08-08 | 99.88 |
| 2016-08-05 | 99.88 |
| 2016-08-04 | 98.25 |
| 2016-08-03 | 100.70 |
| 2016-08-01 | 100.70 |
| 2016-07-29 | 100.70 |
| 2016-07-28 | 100.70 |
| 2016-07-27 | 100.70 |
| 2016-07-26 | 103.96 |
| 2016-07-25 | 100.70 |
| 2016-07-22 | 100.70 |
| 2016-07-21 | 100.70 |
| 2016-07-20 | 99.88 |
| 2016-07-19 | 99.88 |
| 2016-07-18 | 99.88 |
| 2016-07-15 | 99.88 |
| 2016-07-14 | 103.96 |
| 2016-07-13 | 103.96 |
| 2016-07-12 | 103.96 |
| 2016-07-11 | 99.88 |
| 2016-07-08 | 99.88 |
| 2016-07-07 | 99.88 |
| 2016-07-06 | 99.88 |
| 2016-07-05 | 99.88 |
| 2016-07-04 | 99.88 |
| 2016-06-30 | 99.88 |
| 2016-06-29 | 99.88 |
| 2016-06-28 | 99.88 |
| 2016-06-27 | 99.88 |
| 2016-06-24 | 99.88 |
| 2016-06-23 | 103.96 |
| 2016-06-22 | 103.96 |
| 2016-06-21 | 103.96 |
| 2016-06-20 | 103.96 |
| 2016-06-17 | 103.96 |
| 2016-06-16 | 103.96 |
| 2016-06-15 | 103.96 |
| 2016-06-14 | 103.96 |
| 2016-06-13 | 103.96 |
| 2016-06-10 | 103.96 |
| 2016-06-08 | 103.96 |
| 2016-06-07 | 105.59 |
| 2016-06-06 | 105.59 |
| 2016-06-03 | 105.59 |
| 2016-06-02 | 106.41 |
| 2016-06-01 | 106.41 |
| 2016-05-31 | 106.41 |
| 2016-05-30 | 106.41 |
| 2016-05-27 | 106.41 |
| 2016-05-26 | 99.88 |
| 2016-05-25 | 99.88 |
| 2016-05-24 | 99.88 |
| 2016-05-23 | 99.88 |
| 2016-05-20 | 99.09 |
| 2016-05-19 | 99.09 |
| 2016-05-18 | 99.09 |
| 2016-05-17 | 99.09 |
| 2016-05-16 | 99.09 |
| 2016-05-13 | 99.09 |
| 2016-05-12 | 101.46 |
| 2016-05-11 | 101.46 |
| 2016-05-10 | 101.46 |
| 2016-05-09 | 101.46 |
| 2016-05-06 | 101.46 |
| 2016-05-05 | 101.46 |
| 2016-05-04 | 101.46 |
| 2016-05-03 | 99.88 |
| 2016-04-29 | 99.88 |
| 2016-04-28 | 99.88 |
| 2016-04-27 | 99.88 |
| 2016-04-26 | 99.88 |
| 2016-04-25 | 99.88 |
| 2016-04-22 | 99.88 |
| 2016-04-21 | 99.88 |
| 2016-04-20 | 100.67 |
| 2016-04-19 | 100.67 |
| 2016-04-18 | 100.67 |
| 2016-04-15 | 100.67 |
| 2016-04-14 | 100.67 |
| 2016-04-13 | 99.88 |
| 2016-04-12 | 99.88 |
| 2016-04-11 | 99.88 |
| 2016-04-08 | 99.88 |
| 2016-04-07 | 99.88 |
| 2016-04-06 | 99.09 |
| 2016-04-05 | 99.09 |
| 2016-04-01 | 99.09 |
| 2016-03-31 | 100.67 |
| 2016-03-30 | 100.67 |
| 2016-03-29 | 99.09 |
| 2016-03-24 | 99.88 |
| 2016-03-23 | 99.09 |
| 2016-03-22 | 99.09 |
| 2016-03-21 | 99.09 |
| 2016-03-18 | 96.72 |
| 2016-03-17 | 94.35 |
| 2016-03-16 | 94.35 |
| 2016-03-15 | 103.04 |
| 2016-03-14 | 103.04 |
| 2016-03-11 | 103.04 |
| 2016-03-10 | 103.04 |
| 2016-03-09 | 103.04 |
| 2016-03-08 | 103.04 |
| 2016-03-07 | 103.04 |
| 2016-03-04 | 103.04 |
| 2016-03-03 | 95.93 |
| 2016-03-02 | 95.93 |
| 2016-03-01 | 95.93 |
| 2016-02-29 | 95.93 |
| 2016-02-26 | 91.98 |
| 2016-02-25 | 91.19 |
| 2016-02-24 | 91.19 |
| 2016-02-23 | 91.98 |
| 2016-02-22 | 91.98 |
| 2016-02-19 | 91.98 |
| 2016-02-18 | 91.19 |
| 2016-02-17 | 91.19 |
| 2016-02-16 | 91.19 |
| 2016-02-15 | 91.19 |
| 2016-02-12 | 91.98 |
| 2016-02-11 | 91.98 |
| 2016-02-05 | 91.98 |
| 2016-02-04 | 91.98 |
| 2016-02-03 | 91.98 |
| 2016-02-02 | 91.98 |
| 2016-02-01 | 89.61 |
| 2016-01-29 | 89.61 |
| 2016-01-28 | 93.56 |
| 2016-01-27 | 93.56 |
| 2016-01-26 | 93.56 |
| 2016-01-25 | 93.56 |
| 2016-01-22 | 93.56 |
| 2016-01-21 | 93.56 |
| 2016-01-20 | 96.72 |
| 2016-01-19 | 95.93 |
| 2016-01-18 | 95.93 |
| 2016-01-15 | 95.93 |
| 2016-01-14 | 95.93 |
| 2016-01-13 | 97.51 |
| 2016-01-12 | 97.51 |
| 2016-01-11 | 103.04 |
| 2016-01-08 | 103.04 |
| 2016-01-07 | 103.04 |
| 2016-01-06 | 104.62 |
| 2016-01-05 | 104.62 |
| 2016-01-04 | 105.41 |
| 2015-12-31 | 107.78 |
| 2015-12-30 | 107.78 |
| 2015-12-29 | 107.78 |
| 2015-12-28 | 107.78 |
| 2015-12-24 | 106.99 |
| 2015-12-23 | 106.99 |
| 2015-12-22 | 108.57 |
| 2015-12-21 | 108.57 |
| 2015-12-18 | 111.73 |
| 2015-12-17 | 111.73 |
| 2015-12-16 | 111.73 |
| 2015-12-15 | 106.99 |
| 2015-12-14 | 107.78 |
| 2015-12-11 | 107.78 |
| 2015-12-10 | 107.78 |
| 2015-12-09 | 106.99 |
| 2015-12-08 | 106.99 |
| 2015-12-07 | 105.41 |
| 2015-12-04 | 110.15 |
| 2015-12-03 | 100.67 |
| 2015-12-02 | 113.31 |
| 2015-12-01 | 113.31 |
| 2015-11-30 | 113.31 |
| 2015-11-27 | 113.31 |
| 2015-11-26 | 113.31 |
| 2015-11-25 | 113.31 |
| 2015-11-24 | 113.31 |
| 2015-11-23 | 115.68 |
| 2015-11-20 | 115.68 |
| 2015-11-19 | 115.68 |
| 2015-11-18 | 110.94 |
| 2015-11-17 | 107.78 |
| 2015-11-16 | 90.40 |
| 2015-11-13 | 100.67 |
| 2015-11-12 | 102.25 |
| 2015-11-11 | 102.25 |
| 2015-11-10 | 102.25 |
| 2015-11-09 | 102.25 |
| 2015-11-06 | 102.25 |
| 2015-11-05 | 102.25 |
| 2015-11-04 | 106.20 |
| 2015-11-03 | 106.20 |
| 2015-11-02 | 106.20 |
| 2015-10-30 | 106.20 |
| 2015-10-29 | 107.78 |
| 2015-10-28 | 107.78 |
| 2015-10-27 | 106.99 |
| 2015-10-26 | 106.99 |
| 2015-10-23 | 106.20 |
| 2015-10-22 | 106.20 |
| 2015-10-20 | 105.41 |
| 2015-10-19 | 105.41 |
| 2015-10-16 | 105.41 |
| 2015-10-15 | 105.41 |
| 2015-10-14 | 106.20 |
| 2015-10-13 | 105.41 |
| 2015-10-12 | 106.20 |
| 2015-10-09 | 106.20 |
| 2015-10-08 | 106.20 |
| 2015-10-07 | 106.20 |
| 2015-10-06 | 106.20 |
| 2015-10-05 | 105.41 |
| 2015-10-02 | 99.09 |
| 2015-09-30 | 94.35 |
| 2015-09-29 | 93.56 |
| 2015-09-25 | 93.56 |
| 2015-09-24 | 96.72 |
| 2015-09-23 | 97.51 |
| 2015-09-22 | 97.51 |
| 2015-09-21 | 95.93 |
| 2015-09-18 | 95.93 |
| 2015-09-17 | 98.30 |
| 2015-09-16 | 98.30 |
| 2015-09-15 | 98.30 |
| 2015-09-14 | 98.70 |
| 2015-09-11 | 98.70 |
| 2015-09-10 | 98.70 |
| 2015-09-09 | 98.70 |
| 2015-09-08 | 95.57 |
| 2015-09-07 | 95.57 |
| 2015-09-04 | 95.57 |
| 2015-09-02 | 95.57 |
| 2015-09-01 | 95.57 |
| 2015-08-31 | 95.57 |
| 2015-08-28 | 91.65 |
| 2015-08-27 | 91.65 |
| 2015-08-26 | 91.65 |
| 2015-08-25 | 92.44 |
| 2015-08-24 | 96.35 |
| 2015-08-21 | 96.35 |
| 2015-08-20 | 103.39 |
| 2015-08-19 | 103.39 |
| 2015-08-18 | 101.04 |
| 2015-08-17 | 101.04 |
| 2015-08-14 | 103.39 |
| 2015-08-13 | 99.48 |
| 2015-08-12 | 106.52 |
| 2015-08-11 | 106.52 |
| 2015-08-10 | 106.52 |
| 2015-08-07 | 106.52 |
| 2015-08-06 | 106.52 |
| 2015-08-05 | 105.74 |
| 2015-08-04 | 99.48 |
| 2015-08-03 | 99.48 |
| 2015-07-31 | 106.52 |
| 2015-07-30 | 106.52 |
| 2015-07-29 | 106.52 |
| 2015-07-28 | 106.52 |
| 2015-07-27 | 106.52 |
| 2015-07-24 | 104.17 |
| 2015-07-23 | 104.17 |
| 2015-07-22 | 101.04 |
| 2015-07-21 | 101.04 |
| 2015-07-20 | 97.13 |
| 2015-07-17 | 111.21 |
| 2015-07-16 | 102.61 |
| 2015-07-15 | 102.61 |
| 2015-07-14 | 102.61 |
| 2015-07-13 | 100.26 |
| 2015-07-10 | 100.26 |
| 2015-07-09 | 99.48 |
| 2015-07-08 | 95.57 |
| 2015-07-07 | 111.99 |
| 2015-07-06 | 113.56 |
| 2015-07-03 | 113.56 |
| 2015-07-02 | 113.56 |
| 2015-06-30 | 113.56 |
| 2015-06-29 | 113.56 |
| 2015-06-26 | 113.56 |
| 2015-06-25 | 115.91 |
| 2015-06-24 | 115.91 |
| 2015-06-23 | 111.21 |
| 2015-06-22 | 113.56 |
| 2015-06-19 | 113.56 |
| 2015-06-18 | 113.56 |
| 2015-06-17 | 113.56 |
| 2015-06-16 | 113.56 |
| 2015-06-15 | 113.56 |
| 2015-06-12 | 118.25 |
| 2015-06-11 | 115.12 |
| 2015-06-10 | 115.12 |
| 2015-06-09 | 115.12 |
| 2015-06-08 | 119.03 |
| 2015-06-05 | 119.82 |
| 2015-06-04 | 119.82 |
| 2015-06-03 | 120.60 |
| 2015-06-02 | 119.82 |
| 2015-06-01 | 122.95 |
| 2015-05-29 | 119.03 |
| 2015-05-28 | 114.34 |
| 2015-05-27 | 117.38 |
| 2015-05-26 | 120.42 |
| 2015-05-22 | 119.66 |
| 2015-05-21 | 117.38 |
| 2015-05-20 | 117.38 |
| 2015-05-19 | 118.14 |
| 2015-05-18 | 118.90 |
| 2015-05-15 | 118.90 |
| 2015-05-14 | 116.62 |
| 2015-05-13 | 117.38 |
| 2015-05-12 | 117.38 |
| 2015-05-11 | 116.62 |
| 2015-05-08 | 113.58 |
| 2015-05-07 | 113.58 |
| 2015-05-06 | 116.62 |
| 2015-05-05 | 117.38 |
| 2015-05-04 | 120.42 |
| 2015-04-30 | 116.62 |
| 2015-04-29 | 112.06 |
| 2015-04-28 | 112.06 |
| 2015-04-27 | 112.06 |
| 2015-04-24 | 112.06 |
| 2015-04-23 | 112.06 |
| 2015-04-22 | 110.54 |
| 2015-04-21 | 110.54 |
| 2015-04-20 | 109.02 |
| 2015-04-17 | 109.02 |
| 2015-04-16 | 110.54 |
| 2015-04-15 | 110.54 |
| 2015-04-14 | 109.02 |
| 2015-04-13 | 108.26 |
| 2015-04-10 | 101.42 |
| 2015-04-09 | 102.18 |
| 2015-04-08 | 99.14 |
| 2015-04-02 | 95.34 |
| 2015-04-01 | 94.58 |
| 2015-03-31 | 94.58 |
| 2015-03-30 | 93.82 |
| 2015-03-27 | 93.06 |
| 2015-03-26 | 92.30 |
| 2015-03-25 | 92.30 |
| 2015-03-24 | 92.30 |
| 2015-03-23 | 92.30 |
| 2015-03-20 | 90.02 |
| 2015-03-19 | 92.30 |
| 2015-03-18 | 94.58 |
| 2015-03-17 | 94.58 |
| 2015-03-16 | 92.30 |
| 2015-03-13 | 92.30 |
| 2015-03-12 | 92.30 |
| 2015-03-11 | 92.30 |
| 2015-03-10 | 92.30 |
| 2015-03-09 | 92.30 |
| 2015-03-06 | 92.30 |
| 2015-03-05 | 92.30 |
| 2015-03-04 | 92.30 |
| 2015-03-03 | 92.30 |
| 2015-03-02 | 90.78 |
| 2015-02-27 | 90.78 |
| 2015-02-26 | 90.78 |
| 2015-02-25 | 93.82 |
| 2015-02-24 | 93.82 |
| 2015-02-23 | 93.82 |
| 2015-02-18 | 93.82 |
| 2015-02-17 | 93.82 |
| 2015-02-16 | 92.30 |
| 2015-02-13 | 91.54 |
| 2015-02-12 | 90.02 |
| 2015-02-11 | 90.02 |
| 2015-02-10 | 90.78 |
| 2015-02-09 | 90.02 |
| 2015-02-06 | 91.54 |
| 2015-02-05 | 90.02 |
| 2015-02-04 | 87.74 |
| 2015-02-03 | 96.10 |
| 2015-02-02 | 96.10 |
| 2015-01-30 | 96.10 |
| 2015-01-29 | 97.62 |
| 2015-01-28 | 97.62 |
| 2015-01-27 | 92.30 |
| 2015-01-26 | 92.30 |
| 2015-01-23 | 91.54 |
| 2015-01-22 | 93.06 |
| 2015-01-21 | 93.06 |
| 2015-01-20 | 93.82 |
| 2015-01-19 | 93.82 |
| 2015-01-16 | 93.82 |
| 2015-01-15 | 101.42 |
| 2015-01-14 | 101.42 |
| 2015-01-13 | 101.42 |
| 2015-01-12 | 109.02 |
| 2015-01-09 | 108.26 |
| 2015-01-08 | 103.70 |
| 2015-01-07 | 103.70 |
| 2015-01-06 | 103.70 |
| 2015-01-05 | 104.46 |
| 2015-01-02 | 104.46 |
| 2014-12-31 | 104.46 |
| 2014-12-30 | 104.46 |
| 2014-12-29 | 101.42 |
| 2014-12-24 | 105.22 |
| 2014-12-23 | 112.06 |
| 2014-12-22 | 114.34 |
| 2014-12-19 | 120.42 |
| 2014-12-18 | 114.34 |
| 2014-12-17 | 114.34 |
| 2014-12-16 | 114.34 |
| 2014-12-15 | 115.86 |
| 2014-12-12 | 115.86 |
| 2014-12-11 | 116.62 |
| 2014-12-10 | 117.38 |
| 2014-12-09 | 117.38 |
| 2014-12-08 | 118.90 |
| 2014-12-05 | 117.38 |
| 2014-12-04 | 117.38 |
| 2014-12-03 | 117.38 |
| 2014-12-02 | 116.62 |
| 2014-12-01 | 116.62 |
| 2014-11-28 | 116.62 |
| 2014-11-27 | 116.62 |
| 2014-11-26 | 116.62 |
| 2014-11-25 | 116.62 |
| 2014-11-24 | 116.62 |
| 2014-11-21 | 116.62 |
| 2014-11-20 | 114.34 |
| 2014-11-19 | 114.34 |
| 2014-11-18 | 113.58 |
| 2014-11-17 | 116.62 |
| 2014-11-14 | 116.62 |
| 2014-11-13 | 116.62 |
| 2014-11-12 | 116.62 |
| 2014-11-11 | 116.62 |
| 2014-11-10 | 116.62 |
| 2014-11-07 | 115.86 |
| 2014-11-06 | 115.10 |
| 2014-11-05 | 118.90 |
| 2014-11-04 | 118.90 |
| 2014-11-03 | 118.90 |
| 2014-10-31 | 118.90 |
| 2014-10-30 | 118.90 |
| 2014-10-29 | 115.10 |
| 2014-10-28 | 115.10 |
| 2014-10-27 | 114.34 |
| 2014-10-24 | 118.90 |
| 2014-10-23 | 118.90 |
| 2014-10-22 | 118.90 |
| 2014-10-21 | 118.90 |
| 2014-10-20 | 119.66 |
| 2014-10-17 | 112.82 |
| 2014-10-16 | 112.82 |
| 2014-10-15 | 112.82 |
| 2014-10-14 | 111.30 |
| 2014-10-13 | 116.62 |
| 2014-10-10 | 116.62 |
| 2014-10-09 | 117.38 |
| 2014-10-08 | 117.38 |
| 2014-10-07 | 121.18 |
| 2014-10-06 | 121.18 |
| 2014-10-03 | 121.18 |
| 2014-09-30 | 121.18 |
| 2014-09-29 | 121.18 |
| 2014-09-26 | 128.02 |
| 2014-09-25 | 128.02 |
| 2014-09-24 | 128.02 |
| 2014-09-23 | 128.02 |
| 2014-09-22 | 128.02 |
| 2014-09-19 | 128.02 |
| 2014-09-18 | 128.02 |
| 2014-09-17 | 129.54 |
| 2014-09-16 | 128.40 |
| 2014-09-15 | 126.89 |
| 2014-09-12 | 126.14 |
| 2014-09-11 | 126.14 |
| 2014-09-10 | 126.14 |
| 2014-09-08 | 125.39 |
| 2014-09-05 | 126.89 |
| 2014-09-04 | 126.89 |
| 2014-09-03 | 126.14 |
| 2014-09-02 | 133.68 |
| 2014-09-01 | 133.68 |
| 2014-08-29 | 133.68 |
| 2014-08-28 | 130.66 |
| 2014-08-27 | 131.42 |
| 2014-08-26 | 147.25 |
| 2014-08-25 | 147.25 |
| 2014-08-22 | 148.75 |
| 2014-08-21 | 144.99 |
| 2014-08-20 | 144.99 |
| 2014-08-19 | 145.74 |
| 2014-08-18 | 148.00 |
| 2014-08-15 | 148.00 |
| 2014-08-14 | 144.23 |
| 2014-08-13 | 138.20 |
| 2014-08-12 | 137.45 |
| 2014-08-11 | 135.94 |
| 2014-08-08 | 138.20 |
| 2014-08-07 | 139.71 |
| 2014-08-06 | 139.71 |
| 2014-08-05 | 142.72 |
| 2014-08-04 | 144.99 |
| 2014-08-01 | 144.99 |
| 2014-07-31 | 144.99 |
| 2014-07-30 | 144.99 |
| 2014-07-29 | 144.99 |
| 2014-07-28 | 142.72 |
| 2014-07-25 | 142.72 |
| 2014-07-24 | 141.97 |
| 2014-07-23 | 139.71 |
| 2014-07-22 | 141.97 |
| 2014-07-21 | 138.96 |
| 2014-07-18 | 140.46 |
| 2014-07-17 | 140.46 |
| 2014-07-16 | 147.25 |
| 2014-07-15 | 144.23 |
| 2014-07-14 | 144.23 |
| 2014-07-11 | 143.48 |
| 2014-07-10 | 143.48 |
| 2014-07-09 | 143.48 |
| 2014-07-08 | 151.77 |
| 2014-07-07 | 152.52 |
| 2014-07-04 | 155.54 |
| 2014-07-03 | 156.29 |
| 2014-07-02 | 150.26 |
| 2014-06-30 | 144.23 |
| 2014-06-27 | 148.00 |
| 2014-06-26 | 151.02 |
| 2014-06-25 | 156.29 |
| 2014-06-24 | 153.28 |
| 2014-06-23 | 153.28 |
| 2014-06-20 | 150.26 |
| 2014-06-19 | 152.52 |
| 2014-06-18 | 152.52 |
| 2014-06-17 | 152.52 |
| 2014-06-16 | 154.78 |
| 2014-06-13 | 148.75 |
| 2014-06-12 | 156.29 |
| 2014-06-11 | 156.29 |
| 2014-06-10 | 156.29 |
| 2014-06-09 | 155.54 |
| 2014-06-06 | 160.82 |
| 2014-06-05 | 151.77 |
| 2014-06-04 | 152.52 |
| 2014-06-03 | 151.02 |
| 2014-05-30 | 148.81 |
| 2014-05-29 | 149.54 |
| 2014-05-28 | 145.86 |
| 2014-05-27 | 144.39 |
| 2014-05-26 | 142.92 |
| 2014-05-23 | 144.39 |
| 2014-05-22 | 139.24 |
| 2014-05-21 | 139.24 |
| 2014-05-20 | 135.56 |
| 2014-05-19 | 134.09 |
| 2014-05-16 | 134.82 |
| 2014-05-15 | 134.82 |
| 2014-05-14 | 134.09 |
| 2014-05-13 | 134.09 |
| 2014-05-12 | 134.09 |
| 2014-05-09 | 134.09 |
| 2014-05-08 | 134.09 |
| 2014-05-07 | 131.88 |
| 2014-05-05 | 129.67 |
| 2014-05-02 | 134.09 |
| 2014-04-30 | 134.09 |
| 2014-04-29 | 134.09 |
| 2014-04-28 | 134.09 |
| 2014-04-25 | 133.35 |
| 2014-04-24 | 132.61 |
| 2014-04-23 | 134.09 |
| 2014-04-22 | 135.56 |
| 2014-04-17 | 132.61 |
| 2014-04-16 | 132.61 |
| 2014-04-15 | 132.61 |
| 2014-04-14 | 129.67 |
| 2014-04-11 | 131.14 |
| 2014-04-10 | 131.14 |
| 2014-04-09 | 130.40 |
| 2014-04-08 | 130.40 |
| 2014-04-07 | 130.40 |
| 2014-04-04 | 137.77 |
| 2014-04-03 | 139.24 |
| 2014-04-02 | 142.18 |
| 2014-04-01 | 140.71 |
| 2014-03-31 | 131.88 |
| 2014-03-28 | 130.40 |
| 2014-03-27 | 131.14 |
| 2014-03-26 | 126.72 |
| 2014-03-25 | 132.61 |
| 2014-03-24 | 132.61 |
| 2014-03-21 | 132.61 |
| 2014-03-20 | 125.99 |
| 2014-03-19 | 125.99 |
| 2014-03-18 | 126.72 |
| 2014-03-17 | 126.72 |
| 2014-03-14 | 126.72 |
| 2014-03-13 | 126.72 |
| 2014-03-12 | 119.36 |
| 2014-03-11 | 120.84 |
| 2014-03-10 | 120.84 |
| 2014-03-07 | 120.84 |
| 2014-03-06 | 120.84 |
| 2014-03-05 | 121.57 |
| 2014-03-04 | 121.57 |
| 2014-03-03 | 120.84 |
| 2014-02-28 | 120.84 |
| 2014-02-27 | 120.84 |
| 2014-02-26 | 120.84 |
| 2014-02-25 | 119.36 |
| 2014-02-24 | 120.84 |
| 2014-02-21 | 121.57 |
| 2014-02-20 | 120.84 |
| 2014-02-19 | 120.84 |
| 2014-02-18 | 120.84 |
| 2014-02-17 | 120.84 |
| 2014-02-14 | 120.84 |
| 2014-02-13 | 122.31 |
| 2014-02-12 | 121.57 |
| 2014-02-11 | 122.31 |
| 2014-02-10 | 120.84 |
| 2014-02-07 | 120.84 |
| 2014-02-06 | 121.57 |
| 2014-02-05 | 120.84 |
| 2014-02-04 | 119.36 |
| 2014-01-30 | 120.84 |
| 2014-01-29 | 120.84 |
| 2014-01-28 | 121.57 |
| 2014-01-27 | 121.57 |
| 2014-01-24 | 124.52 |
| 2014-01-23 | 124.52 |
| 2014-01-22 | 124.52 |
| 2014-01-21 | 124.52 |
| 2014-01-20 | 124.52 |
| 2014-01-17 | 121.57 |
| 2014-01-16 | 120.84 |
| 2014-01-15 | 124.52 |
| 2014-01-14 | 124.52 |
| 2014-01-13 | 124.52 |
| 2014-01-10 | 124.52 |
| 2014-01-09 | 124.52 |
| 2014-01-08 | 120.84 |
| 2014-01-07 | 121.57 |
| 2014-01-06 | 122.31 |
| 2014-01-03 | 122.31 |
| 2014-01-02 | 123.04 |
| 2013-12-31 | 123.04 |
| 2013-12-30 | 123.04 |
| 2013-12-27 | 123.04 |
| 2013-12-24 | 123.04 |
| 2013-12-23 | 123.04 |
| 2013-12-20 | 123.04 |
| 2013-12-19 | 123.04 |
| 2013-12-18 | 123.04 |
| 2013-12-17 | 123.78 |
| 2013-12-16 | 117.15 |
| 2013-12-13 | 124.52 |
| 2013-12-12 | 119.36 |
| 2013-12-11 | 119.36 |
| 2013-12-10 | 125.99 |
| 2013-12-09 | 118.63 |
| 2013-12-06 | 118.63 |
| 2013-12-05 | 121.57 |
| 2013-12-04 | 119.36 |
| 2013-12-03 | 121.57 |
| 2013-12-02 | 121.57 |
| 2013-11-29 | 122.31 |
| 2013-11-28 | 122.31 |
| 2013-11-27 | 123.04 |
| 2013-11-26 | 125.99 |
| 2013-11-25 | 128.20 |
| 2013-11-22 | 122.31 |
| 2013-11-21 | 122.31 |
| 2013-11-20 | 123.04 |
| 2013-11-19 | 123.78 |
| 2013-11-18 | 124.52 |
| 2013-11-15 | 124.52 |
| 2013-11-14 | 124.52 |
| 2013-11-13 | 124.52 |
| 2013-11-12 | 125.25 |
| 2013-11-11 | 129.67 |
| 2013-11-08 | 135.56 |
| 2013-11-07 | 137.03 |
| 2013-11-06 | 134.09 |
| 2013-11-05 | 131.88 |
| 2013-11-04 | 126.72 |
| 2013-11-01 | 124.52 |
| 2013-10-31 | 125.99 |
| 2013-10-30 | 123.78 |
| 2013-10-29 | 122.31 |
| 2013-10-28 | 120.84 |
| 2013-10-25 | 117.89 |
| 2013-10-24 | 119.36 |
| 2013-10-23 | 120.84 |
| 2013-10-22 | 121.57 |
| 2013-10-21 | 117.89 |
| 2013-10-18 | 117.89 |
| 2013-10-17 | 112.00 |
| 2013-10-16 | 109.79 |
| 2013-10-15 | 109.06 |
| 2013-10-11 | 109.06 |
| 2013-10-10 | 109.06 |
| 2013-10-09 | 109.06 |
| 2013-10-08 | 106.11 |
| 2013-10-07 | 106.11 |
| 2013-10-04 | 107.59 |
| 2013-10-03 | 109.79 |
| 2013-10-02 | 108.32 |
| 2013-09-30 | 101.70 |
| 2013-09-27 | 103.17 |
| 2013-09-26 | 104.64 |
| 2013-09-25 | 106.11 |
| 2013-09-24 | 105.38 |
| 2013-09-23 | 100.22 |
| 2013-09-19 | 101.70 |
| 2013-09-18 | 98.75 |
| 2013-09-17 | 98.75 |
| 2013-09-16 | 103.17 |
| 2013-09-13 | 98.75 |
| 2013-09-12 | 96.54 |
| 2013-09-11 | 96.54 |
| 2013-09-10 | 94.33 |
| 2013-09-09 | 91.39 |
| 2013-09-06 | 91.39 |
| 2013-09-05 | 84.03 |
| 2013-09-04 | 88.45 |
| 2013-09-03 | 88.45 |
| 2013-09-02 | 89.55 |
| 2013-08-30 | 89.55 |
| 2013-08-29 | 89.55 |
| 2013-08-28 | 89.55 |
| 2013-08-27 | 89.55 |
| 2013-08-26 | 89.55 |
| 2013-08-23 | 88.09 |
| 2013-08-22 | 89.55 |
| 2013-08-21 | 91.74 |
| 2013-08-20 | 91.74 |
| 2013-08-19 | 91.74 |
| 2013-08-16 | 96.84 |
| 2013-08-15 | 96.84 |
| 2013-08-13 | 96.11 |
| 2013-08-12 | 89.55 |
| 2013-08-09 | 89.55 |
| 2013-08-08 | 89.55 |
| 2013-08-07 | 89.55 |
| 2013-08-06 | 89.55 |
| 2013-08-05 | 89.55 |
| 2013-08-02 | 88.09 |
| 2013-08-01 | 59.66 |
| 2013-07-31 | 71.32 |
| 2013-07-30 | 71.32 |
| 2013-07-29 | 58.93 |
| 2013-07-26 | 58.20 |
| 2013-07-25 | 58.20 |
| 2013-07-24 | 71.32 |
| 2013-07-23 | 71.32 |
| 2013-07-22 | 71.32 |
| 2013-07-19 | 71.32 |
| 2013-07-18 | 74.24 |
| 2013-07-17 | 60.39 |
| 2013-07-16 | 64.03 |
| 2013-07-15 | 64.03 |
| 2013-07-12 | 64.03 |
| 2013-07-11 | 71.32 |
| 2013-07-10 | 71.32 |
| 2013-07-09 | 73.51 |
| 2013-07-08 | 74.97 |
| 2013-07-05 | 74.97 |
| 2013-07-04 | 74.97 |
| 2013-07-03 | 74.97 |
| 2013-07-02 | 74.97 |
| 2013-06-28 | 74.97 |
| 2013-06-27 | 74.97 |
| 2013-06-26 | 74.97 |
| 2013-06-25 | 64.03 |
| 2013-06-24 | 61.85 |
| 2013-06-21 | 71.32 |
| 2013-06-20 | 71.32 |
| 2013-06-19 | 71.32 |
| 2013-06-18 | 71.32 |
| 2013-06-17 | 71.32 |
| 2013-06-14 | 71.32 |
| 2013-06-13 | 71.32 |
| 2013-06-11 | 71.32 |
| 2013-06-10 | 71.32 |
| 2013-06-07 | 71.32 |
| 2013-06-06 | 71.32 |
| 2013-06-05 | 71.32 |
| 2013-06-04 | 71.32 |
| 2013-06-03 | 71.32 |
| 2013-05-31 | 71.32 |
| 2013-05-30 | 71.32 |
| 2013-05-29 | 71.32 |
| 2013-05-28 | 71.32 |
| 2013-05-27 | 70.62 |
| 2013-05-24 | 70.62 |
| 2013-05-23 | 70.62 |
| 2013-05-22 | 70.62 |
| 2013-05-21 | 70.62 |
| 2013-05-20 | 69.91 |
| 2013-05-16 | 70.62 |
| 2013-05-15 | 70.62 |
| 2013-05-14 | 69.91 |
| 2013-05-13 | 74.86 |
| 2013-05-10 | 74.86 |
| 2013-05-09 | 73.45 |
| 2013-05-08 | 73.45 |
| 2013-05-07 | 73.45 |
| 2013-05-06 | 73.45 |
| 2013-05-03 | 73.45 |
| 2013-05-02 | 73.45 |
| 2013-04-30 | 69.91 |
| 2013-04-29 | 69.91 |
| 2013-04-26 | 69.91 |
| 2013-04-25 | 69.91 |
| 2013-04-24 | 69.91 |
| 2013-04-23 | 73.45 |
| 2013-04-22 | 76.99 |
| 2013-04-19 | 76.99 |
| 2013-04-18 | 73.45 |
| 2013-04-17 | 73.45 |
| 2013-04-16 | 73.45 |
| 2013-04-15 | 73.45 |
| 2013-04-12 | 73.45 |
| 2013-04-11 | 74.86 |
| 2013-04-10 | 76.99 |
| 2013-04-09 | 76.99 |
| 2013-04-08 | 76.99 |
| 2013-04-05 | 76.99 |
| 2013-04-03 | 72.03 |
| 2013-04-02 | 72.03 |
| 2013-03-28 | 76.99 |
| 2013-03-27 | 76.99 |
| 2013-03-26 | 76.99 |
| 2013-03-25 | 80.53 |
| 2013-03-22 | 76.99 |
| 2013-03-21 | 79.11 |
| 2013-03-20 | 76.99 |
| 2013-03-19 | 76.99 |
| 2013-03-18 | 74.16 |
| 2013-03-15 | 71.32 |
| 2013-03-14 | 69.91 |
| 2013-03-13 | 68.49 |
| 2013-03-12 | 73.45 |
| 2013-03-11 | 73.45 |
| 2013-03-08 | 73.45 |
| 2013-03-07 | 69.91 |
| 2013-03-06 | 68.49 |
| 2013-03-05 | 69.91 |
| 2013-03-04 | 69.91 |
| 2013-03-01 | 80.53 |
| 2013-02-28 | 80.53 |
| 2013-02-27 | 80.53 |
| 2013-02-26 | 80.53 |
| 2013-02-25 | 80.53 |
| 2013-02-22 | 80.53 |
| 2013-02-21 | 80.53 |
| 2013-02-20 | 80.53 |
| 2013-02-19 | 80.53 |
| 2013-02-18 | 79.82 |
| 2013-02-15 | 79.82 |
| 2013-02-14 | 80.53 |
| 2013-02-08 | 80.53 |
| 2013-02-07 | 80.53 |
| 2013-02-06 | 80.53 |
| 2013-02-05 | 84.07 |
| 2013-02-04 | 84.07 |
| 2013-02-01 | 84.07 |
| 2013-01-31 | 81.24 |
| 2013-01-30 | 79.11 |
| 2013-01-29 | 69.91 |
| 2013-01-28 | 69.91 |
| 2013-01-25 | 69.91 |
| 2013-01-24 | 69.91 |
| 2013-01-23 | 69.91 |
| 2013-01-22 | 69.91 |
| 2013-01-21 | 69.91 |
| 2013-01-18 | 69.91 |
| 2013-01-17 | 69.91 |
| 2013-01-16 | 69.91 |
| 2013-01-15 | 74.86 |
| 2013-01-14 | 81.24 |
| 2013-01-11 | 69.91 |
| 2013-01-10 | 68.49 |
| 2013-01-09 | 69.91 |
| 2013-01-08 | 72.74 |
| 2013-01-07 | 72.74 |
| 2013-01-04 | 72.74 |
| 2013-01-03 | 73.45 |
| 2013-01-02 | 73.45 |
| 2012-12-31 | 71.32 |
| 2012-12-28 | 73.45 |
| 2012-12-27 | 71.32 |
| 2012-12-24 | 62.83 |
| 2012-12-21 | 62.83 |
| 2012-12-20 | 62.83 |
| 2012-12-19 | 66.37 |
| 2012-12-18 | 66.37 |
| 2012-12-17 | 57.87 |
| 2012-12-14 | 52.21 |
| 2012-12-13 | 52.21 |
| 2012-12-12 | 52.21 |
| 2012-12-11 | 52.21 |
| 2012-12-10 | 52.21 |
| 2012-12-07 | 50.79 |
| 2012-12-06 | 50.79 |
| 2012-12-05 | 47.96 |
| 2012-12-04 | 45.84 |
| 2012-12-03 | 40.88 |
| 2012-11-30 | 48.67 |
| 2012-11-29 | 48.67 |
| 2012-11-28 | 48.67 |
| 2012-11-27 | 48.67 |
| 2012-11-26 | 48.67 |
| 2012-11-23 | 48.67 |
| 2012-11-22 | 48.67 |
| 2012-11-21 | 48.67 |
| 2012-11-20 | 48.67 |
| 2012-11-19 | 48.67 |
| 2012-11-16 | 48.67 |
| 2012-11-15 | 48.67 |
| 2012-11-14 | 48.67 |
| 2012-11-13 | 48.67 |
| 2012-11-12 | 48.67 |
| 2012-11-09 | 48.67 |
| 2012-11-08 | 48.67 |
| 2012-11-07 | 42.30 |
| 2012-11-06 | 42.30 |
| 2012-11-05 | 50.09 |
| 2012-11-02 | 50.09 |
| 2012-11-01 | 50.09 |
| 2012-10-31 | 50.09 |
| 2012-10-30 | 50.09 |
| 2012-10-29 | 50.09 |
| 2012-10-26 | 50.09 |
| 2012-10-25 | 50.09 |
| 2012-10-24 | 48.67 |
| 2012-10-22 | 45.13 |
| 2012-10-19 | 45.13 |
| 2012-10-18 | 45.13 |
| 2012-10-17 | 45.13 |
| 2012-10-16 | 45.13 |
| 2012-10-15 | 45.13 |
| 2012-10-12 | 48.67 |
| 2012-10-11 | 48.67 |
| 2012-10-10 | 47.25 |
| 2012-10-09 | 45.13 |
| 2012-10-08 | 45.13 |
| 2012-10-05 | 45.13 |
| 2012-10-04 | 49.38 |
| 2012-10-03 | 49.38 |
| 2012-09-28 | 45.13 |
| 2012-09-27 | 53.63 |
| 2012-09-26 | 54.33 |
| 2012-09-25 | 55.75 |
| 2012-09-24 | 48.67 |
| 2012-09-21 | 48.67 |
| 2012-09-20 | 48.67 |
| 2012-09-19 | 48.67 |
| 2012-09-18 | 48.67 |
| 2012-09-17 | 48.67 |
| 2012-09-14 | 48.67 |
| 2012-09-13 | 43.71 |
| 2012-09-12 | 45.13 |
| 2012-09-11 | 45.13 |
| 2012-09-10 | 45.13 |
| 2012-09-07 | 45.13 |
| 2012-09-06 | 40.88 |
| 2012-09-05 | 39.47 |
| 2012-09-04 | 43.71 |
| 2012-09-03 | 43.71 |
| 2012-08-31 | 43.71 |
| 2012-08-30 | 43.71 |
| 2012-08-29 | 43.71 |
| 2012-08-28 | 43.71 |
| 2012-08-27 | 43.71 |
| 2012-08-24 | 43.71 |
| 2012-08-23 | 43.71 |
| 2012-08-22 | 45.12 |
| 2012-08-21 | 45.12 |
| 2012-08-20 | 43.71 |
| 2012-08-17 | 43.71 |
| 2012-08-16 | 43.71 |
| 2012-08-15 | 43.71 |
| 2012-08-14 | 43.71 |
| 2012-08-13 | 40.91 |
| 2012-08-10 | 40.21 |
| 2012-08-09 | 40.21 |
| 2012-08-08 | 40.21 |
| 2012-08-07 | 40.21 |
| 2012-08-06 | 40.21 |
| 2012-08-03 | 40.21 |
| 2012-08-02 | 40.21 |
| 2012-08-01 | 40.21 |
| 2012-07-31 | 40.21 |
| 2012-07-30 | 40.21 |
| 2012-07-27 | 34.60 |
| 2012-07-26 | 40.21 |
| 2012-07-25 | 40.21 |
| 2012-07-24 | 41.61 |
| 2012-07-23 | 45.12 |
| 2012-07-20 | 45.12 |
| 2012-07-19 | 45.82 |
| 2012-07-18 | 37.40 |
| 2012-07-17 | 36.70 |
| 2012-07-16 | 46.52 |
| 2012-07-13 | 46.52 |
| 2012-07-12 | 47.22 |
| 2012-07-11 | 43.71 |
| 2012-07-10 | 43.71 |
| 2012-07-09 | 43.71 |
| 2012-07-06 | 43.71 |
| 2012-07-05 | 43.71 |
| 2012-07-04 | 45.82 |
| 2012-07-03 | 47.22 |
| 2012-06-29 | 47.22 |
| 2012-06-28 | 52.83 |
| 2012-06-27 | 43.71 |
| 2012-06-26 | 43.71 |
| 2012-06-25 | 39.51 |
| 2012-06-22 | 39.51 |
| 2012-06-21 | 39.51 |
| 2012-06-20 | 39.51 |
| 2012-06-19 | 31.80 |
| 2012-06-18 | 31.80 |
| 2012-06-15 | 39.51 |
| 2012-06-14 | 39.51 |
| 2012-06-13 | 39.51 |
| 2012-06-12 | 39.51 |
| 2012-06-11 | 40.91 |
| 2012-06-08 | 38.81 |
| 2012-06-07 | 38.81 |
| 2012-06-06 | 37.40 |
| 2012-06-05 | 37.40 |
| 2012-06-04 | 32.15 |
| 2012-06-01 | 32.15 |
| 2012-05-31 | 32.15 |
| 2012-05-30 | 32.15 |
| 2012-05-29 | 32.15 |
| 2012-05-28 | 43.05 |
| 2012-05-25 | 43.05 |
| 2012-05-24 | 35.55 |
| 2012-05-23 | 32.83 |
| 2012-05-22 | 28.06 |
| 2012-05-21 | 28.06 |
| 2012-05-18 | 28.06 |
| 2012-05-17 | 28.06 |
| 2012-05-16 | 32.83 |
| 2012-05-15 | 32.83 |
| 2012-05-14 | 30.10 |
| 2012-05-11 | 30.10 |
| 2012-05-10 | 30.10 |
| 2012-05-09 | 32.15 |
| 2012-05-08 | 32.15 |
| 2012-05-07 | 32.15 |
| 2012-05-04 | 32.15 |
| 2012-05-03 | 32.15 |
| 2012-05-02 | 32.83 |
| 2012-04-30 | 35.55 |
| 2012-04-27 | 30.78 |
| 2012-04-26 | 30.78 |
| 2012-04-25 | 30.78 |
| 2012-04-24 | 36.23 |
| 2012-04-23 | 36.23 |
| 2012-04-20 | 32.83 |
| 2012-04-19 | 30.10 |
| 2012-04-18 | 30.10 |
| 2012-04-17 | 32.15 |
| 2012-04-16 | 29.42 |
| 2012-04-13 | 29.42 |
| 2012-04-12 | 29.42 |
| 2012-04-11 | 29.42 |
| 2012-04-10 | 29.42 |
| 2012-04-05 | 29.42 |
| 2012-04-03 | 29.42 |
| 2012-04-02 | 28.74 |
| 2012-03-30 | 30.78 |
| 2012-03-29 | 30.78 |
| 2012-03-28 | 30.78 |
| 2012-03-27 | 30.78 |
| 2012-03-26 | 28.74 |
| 2012-03-23 | 36.23 |
| 2012-03-22 | 36.23 |
| 2012-03-21 | 36.23 |
| 2012-03-20 | 30.78 |
| 2012-03-19 | 28.74 |
| 2012-03-16 | 36.23 |
| 2012-03-15 | 30.78 |
| 2012-03-14 | 36.23 |
| 2012-03-13 | 36.23 |
| 2012-03-12 | 28.06 |
| 2012-03-09 | 28.74 |
| 2012-03-08 | 28.74 |
| 2012-03-07 | 26.70 |
| 2012-03-06 | 36.23 |
| 2012-03-05 | 36.23 |
| 2012-03-02 | 36.23 |
| 2012-03-01 | 36.23 |
| 2012-02-29 | 36.23 |
| 2012-02-28 | 31.47 |
| 2012-02-27 | 31.47 |
| 2012-02-24 | 30.78 |
| 2012-02-23 | 30.78 |
| 2012-02-22 | 30.78 |
| 2012-02-21 | 30.78 |
| 2012-02-20 | 30.78 |
| 2012-02-17 | 30.78 |
| 2012-02-16 | 28.74 |
| 2012-02-15 | 28.74 |
| 2012-02-14 | 32.83 |
| 2012-02-13 | 35.55 |
| 2012-02-10 | 28.06 |
| 2012-02-09 | 36.23 |
| 2012-02-08 | 29.42 |
| 2012-02-07 | 29.42 |
| 2012-02-06 | 29.42 |
| 2012-02-03 | 29.42 |
| 2012-02-02 | 29.42 |
| 2012-02-01 | 29.42 |
| 2012-01-31 | 29.42 |
| 2012-01-30 | 29.42 |
| 2012-01-27 | 29.42 |
| 2012-01-26 | 29.42 |
| 2012-01-20 | 29.42 |
| 2012-01-19 | 29.42 |
| 2012-01-18 | 29.42 |
| 2012-01-17 | 29.42 |
| 2012-01-16 | 29.42 |
| 2012-01-13 | 30.10 |
| 2012-01-12 | 34.87 |
| 2012-01-11 | 29.42 |
| 2012-01-10 | 29.42 |
| 2012-01-09 | 34.87 |
| 2012-01-06 | 34.87 |
| 2012-01-05 | 34.87 |
| 2012-01-04 | 29.42 |
| 2012-01-03 | 28.74 |
| 2011-12-30 | 29.42 |
| 2011-12-29 | 29.42 |
| 2011-12-28 | 29.42 |
| 2011-12-23 | 29.42 |
| 2011-12-22 | 30.78 |
| 2011-12-21 | 29.42 |
| 2011-12-20 | 29.42 |
| 2011-12-19 | 29.42 |
| 2011-12-16 | 29.42 |
| 2011-12-15 | 29.42 |
| 2011-12-14 | 29.42 |
| 2011-12-13 | 32.83 |
| 2011-12-12 | 32.83 |
| 2011-12-09 | 35.55 |
| 2011-12-08 | 32.83 |
| 2011-12-07 | 32.83 |
| 2011-12-06 | 30.10 |
| 2011-12-05 | 30.10 |
| 2011-12-02 | 30.10 |
| 2011-12-01 | 32.83 |
| 2011-11-30 | 32.83 |
| 2011-11-29 | 30.78 |
| 2011-11-28 | 30.78 |
| 2011-11-25 | 29.42 |
| 2011-11-24 | 36.23 |
| 2011-11-23 | 22.61 |
| 2011-11-22 | 22.61 |
| 2011-11-21 | 20.57 |
| 2011-11-18 | 20.57 |
| 2011-11-17 | 20.57 |
| 2011-11-16 | 20.57 |
| 2011-11-15 | 21.93 |
| 2011-11-14 | 11.71 |
| 2011-11-11 | 22.61 |
| 2011-11-10 | 22.61 |
| 2011-11-09 | 22.61 |
| 2011-11-08 | 22.61 |
| 2011-11-07 | 22.61 |
| 2011-11-04 | 22.61 |
| 2011-11-03 | 22.61 |
| 2011-11-02 | 22.61 |
| 2011-11-01 | 22.61 |
| 2011-10-31 | 22.61 |
| 2011-10-28 | 22.61 |
| 2011-10-27 | 22.61 |
| 2011-10-26 | 22.61 |
| 2011-10-25 | 22.61 |
| 2011-10-24 | 22.61 |
| 2011-10-21 | 22.61 |
| 2011-10-20 | 22.61 |
| 2011-10-19 | 22.61 |
| 2011-10-18 | 22.61 |
| 2011-10-17 | 22.61 |
| 2011-10-14 | 22.61 |
| 2011-10-13 | 22.61 |
| 2011-10-12 | 19.20 |
| 2011-10-11 | 15.80 |
| 2011-10-10 | 15.80 |
| 2011-10-07 | 15.80 |
| 2011-10-06 | 15.80 |
| 2011-10-04 | 15.80 |
| 2011-10-03 | 15.80 |
| 2011-09-30 | 22.61 |
| 2011-09-28 | 15.80 |
| 2011-09-27 | 15.80 |
| 2011-09-26 | 17.84 |
| 2011-09-23 | 22.61 |
| 2011-09-22 | 22.61 |
| 2011-09-21 | 19.20 |
| 2011-09-20 | 28.74 |
| 2011-09-19 | 22.61 |
| 2011-09-16 | 41.68 |
| 2011-09-15 | 46.45 |
| 2011-09-14 | 49.86 |
| 2011-09-12 | 56.67 |
| 2011-09-09 | 22.61 |
| 2011-09-08 | 22.61 |
| 2011-09-07 | 22.61 |
| 2011-09-06 | 22.61 |
| 2011-09-05 | 22.61 |
| 2011-09-02 | 22.61 |
| 2011-09-01 | 22.61 |
| 2011-08-31 | 22.61 |
| 2011-08-30 | 22.61 |
| 2011-08-29 | 22.61 |
| 2011-08-26 | 29.42 |
| 2011-08-25 | 22.61 |
| 2011-08-24 | 18.18 |
| 2011-08-23 | 18.18 |
| 2011-08-22 | 17.51 |
| 2011-08-19 | 21.56 |
| 2011-08-18 | 21.56 |
| 2011-08-17 | 24.94 |
| 2011-08-16 | 21.56 |
| 2011-08-15 | 21.56 |
| 2011-08-12 | 18.18 |
| 2011-08-11 | 18.18 |
| 2011-08-10 | 18.18 |
| 2011-08-09 | 18.18 |
| 2011-08-08 | 18.18 |
| 2011-08-05 | 18.18 |
| 2011-08-04 | 24.94 |
| 2011-08-03 | 31.01 |
| 2011-08-02 | 24.26 |
| 2011-08-01 | 25.61 |
| 2011-07-29 | 22.91 |
| 2011-07-28 | 35.07 |
| 2011-07-27 | 38.44 |
| 2011-07-26 | 32.36 |
| 2011-07-25 | 31.69 |
| 2011-07-22 | 30.34 |
| 2011-07-21 | 28.99 |
| 2011-07-20 | 28.99 |
| 2011-07-19 | 27.64 |
| 2011-07-18 | 32.36 |
| 2011-07-15 | 33.04 |
| 2011-07-14 | 28.99 |
| 2011-07-13 | 26.96 |
| 2011-07-12 | 26.96 |
| 2011-07-11 | 33.04 |
| 2011-07-08 | 25.61 |
| 2011-07-07 | 26.29 |
| 2011-07-06 | 26.29 |
| 2011-07-05 | 24.94 |
| 2011-07-04 | 24.94 |
| 2011-06-30 | 24.94 |
| 2011-06-29 | 24.94 |
| 2011-06-28 | 24.94 |
| 2011-06-27 | 24.94 |
| 2011-06-24 | 22.91 |
| 2011-06-23 | 24.94 |
| 2011-06-22 | 24.94 |
| 2011-06-21 | 22.91 |
| 2011-06-20 | 22.91 |
| 2011-06-17 | 22.91 |
| 2011-06-16 | 22.91 |
| 2011-06-15 | 22.91 |
| 2011-06-14 | 22.91 |
| 2011-06-13 | 22.91 |
| 2011-06-10 | 22.91 |
| 2011-06-09 | 22.91 |
| 2011-06-08 | 24.26 |
| 2011-06-07 | 24.26 |
| 2011-06-03 | 24.26 |
| 2011-06-02 | 24.94 |
| 2011-06-01 | 24.94 |
| 2011-05-31 | 24.94 |
| 2011-05-30 | 24.94 |
| 2011-05-27 | 25.61 |
| 2011-05-26 | 25.61 |
| 2011-05-25 | 25.61 |
| 2011-05-24 | 24.94 |
| 2011-05-23 | 25.61 |
| 2011-05-20 | 26.29 |
| 2011-05-19 | 26.29 |
| 2011-05-18 | 26.29 |
| 2011-05-17 | 26.29 |
| 2011-05-16 | 26.29 |
| 2011-05-13 | 26.29 |
| 2011-05-12 | 26.29 |
| 2011-05-11 | 28.31 |
| 2011-05-09 | 26.29 |
| 2011-05-06 | 25.61 |
| 2011-05-05 | 28.31 |
| 2011-05-04 | 28.99 |
| 2011-05-03 | 33.72 |
| 2011-04-29 | 35.07 |
| 2011-04-28 | 31.69 |
| 2011-04-27 | 29.66 |
| 2011-04-26 | 26.37 |
| 2011-04-21 | 27.03 |
| 2011-04-20 | 27.03 |
| 2011-04-19 | 27.03 |
| 2011-04-18 | 27.03 |
| 2011-04-15 | 27.03 |
| 2011-04-14 | 26.37 |
| 2011-04-13 | 26.37 |
| 2011-04-12 | 26.37 |
| 2011-04-11 | 27.03 |
| 2011-04-08 | 31.64 |
| 2011-04-07 | 31.64 |
| 2011-04-06 | 27.03 |
| 2011-04-04 | 25.06 |
| 2011-04-01 | 25.06 |
| 2011-03-31 | 26.37 |
| 2011-03-30 | 26.37 |
| 2011-03-29 | 26.37 |
| 2011-03-28 | 26.37 |
| 2011-03-25 | 26.37 |
| 2011-03-24 | 26.37 |
| 2011-03-23 | 28.35 |
| 2011-03-22 | 28.35 |
| 2011-03-21 | 28.35 |
| 2011-03-18 | 24.40 |
| 2011-03-17 | 23.74 |
| 2011-03-16 | 25.06 |
| 2011-03-15 | 20.45 |
| 2011-03-14 | 25.06 |
| 2011-03-11 | 23.74 |
| 2011-03-10 | 26.37 |
| 2011-03-09 | 22.42 |
| 2011-03-08 | 22.42 |
| 2011-03-07 | 25.06 |
| 2011-03-04 | 25.06 |
| 2011-03-03 | 25.06 |
| 2011-03-02 | 21.77 |
| 2011-03-01 | 23.74 |
| 2011-02-28 | 22.42 |
| 2011-02-25 | 22.42 |
| 2011-02-24 | 21.77 |
| 2011-02-23 | 29.66 |
| 2011-02-22 | 29.66 |
| 2011-02-21 | 29.66 |
| 2011-02-18 | 31.64 |
| 2011-02-17 | 31.64 |
| 2011-02-16 | 27.03 |
| 2011-02-15 | 28.35 |
| 2011-02-14 | 22.42 |
| 2011-02-11 | 22.42 |
| 2011-02-10 | 29.66 |
| 2011-02-09 | 30.98 |
| 2011-02-08 | 29.66 |
| 2011-02-07 | 29.66 |
| 2011-02-02 | 34.27 |
| 2011-02-01 | 34.27 |
| 2011-01-31 | 34.27 |
| 2011-01-28 | 34.27 |
| 2011-01-27 | 34.27 |
| 2011-01-26 | 34.27 |
| 2011-01-25 | 34.27 |
| 2011-01-24 | 35.59 |
| 2011-01-21 | 40.85 |
| 2011-01-20 | 40.85 |
| 2011-01-19 | 35.59 |
| 2011-01-18 | 36.90 |
| 2011-01-17 | 36.90 |
| 2011-01-14 | 37.56 |
| 2011-01-13 | 38.88 |
| 2011-01-12 | 38.88 |
| 2011-01-11 | 44.80 |
| 2011-01-10 | 44.80 |
| 2011-01-07 | 46.12 |
| 2011-01-06 | 38.88 |
| 2011-01-05 | 37.56 |
| 2011-01-04 | 31.64 |
| 2011-01-03 | 29.01 |
| 2010-12-31 | 28.35 |
| 2010-12-30 | 27.69 |
| 2010-12-29 | 27.69 |
| 2010-12-28 | 27.69 |
| 2010-12-24 | 29.01 |
| 2010-12-23 | 29.01 |
| 2010-12-22 | 29.01 |
| 2010-12-21 | 29.01 |
| 2010-12-20 | 30.98 |
| 2010-12-17 | 30.98 |
| 2010-12-16 | 30.98 |
| 2010-12-15 | 30.98 |
| 2010-12-14 | 32.30 |
| 2010-12-13 | 32.30 |
| 2010-12-10 | 31.64 |
| 2010-12-09 | 33.61 |
| 2010-12-08 | 33.61 |
| 2010-12-07 | 33.61 |
| 2010-12-06 | 34.93 |
| 2010-12-03 | 36.90 |
| 2010-12-02 | 29.66 |
| 2010-12-01 | 29.66 |
| 2010-11-30 | 27.69 |
| 2010-11-29 | 29.66 |
| 2010-11-26 | 26.37 |
| 2010-11-25 | 26.37 |
| 2010-11-24 | 26.37 |
| 2010-11-23 | 24.40 |
| 2010-11-22 | 27.03 |
| 2010-11-19 | 26.37 |
| 2010-11-18 | 24.40 |
| 2010-11-17 | 26.37 |
| 2010-11-16 | 27.03 |
| 2010-11-15 | 26.37 |
| 2010-11-12 | 27.03 |
| 2010-11-11 | 27.03 |
| 2010-11-10 | 27.03 |
| 2010-11-09 | 25.06 |
| 2010-11-08 | 23.08 |
| 2010-11-05 | 23.08 |
| 2010-11-04 | 23.08 |
| 2010-11-03 | 23.74 |
| 2010-11-02 | 23.74 |
| 2010-11-01 | 23.74 |
| 2010-10-29 | 23.74 |
| 2010-10-28 | 25.06 |
| 2010-10-27 | 25.06 |
| 2010-10-26 | 25.06 |
| 2010-10-25 | 24.40 |
| 2010-10-22 | 26.37 |
| 2010-10-21 | 23.74 |
| 2010-10-20 | 23.74 |
| 2010-10-19 | 23.08 |
| 2010-10-18 | 23.74 |
| 2010-10-15 | 23.74 |
| 2010-10-14 | 26.37 |
| 2010-10-13 | 22.42 |
| 2010-10-12 | 26.37 |
| 2010-10-11 | 27.69 |
| 2010-10-08 | 23.74 |
| 2010-10-07 | 23.08 |
| 2010-10-06 | 23.08 |
| 2010-10-05 | 23.08 |
| 2010-10-04 | 23.08 |
| 2010-09-30 | 23.08 |
| 2010-09-29 | 23.08 |
| 2010-09-28 | 25.06 |
| 2010-09-27 | 28.35 |
| 2010-09-24 | 25.06 |
| 2010-09-22 | 21.77 |
| 2010-09-21 | 23.74 |
| 2010-09-20 | 22.42 |
| 2010-09-17 | 21.11 |
| 2010-09-16 | 20.45 |
| 2010-09-15 | 19.79 |
| 2010-09-14 | 19.79 |
| 2010-09-13 | 18.47 |
| 2010-09-10 | 16.50 |
| 2010-09-09 | 16.50 |
| 2010-09-08 | 18.47 |
| 2010-09-07 | 18.47 |
| 2010-09-06 | 17.16 |
| 2010-09-03 | 15.84 |
| 2010-09-02 | 15.84 |
| 2010-09-01 | 16.50 |
| 2010-08-31 | 16.50 |
| 2010-08-30 | 16.50 |
| 2010-08-27 | 15.84 |
| 2010-08-26 | 17.82 |
| 2010-08-25 | 17.82 |
| 2010-08-24 | 16.83 |
| 2010-08-23 | 18.13 |
| 2010-08-20 | 18.13 |
| 2010-08-19 | 18.13 |
| 2010-08-18 | 16.83 |
| 2010-08-17 | 16.83 |
| 2010-08-16 | 19.44 |
| 2010-08-13 | 19.44 |
| 2010-08-12 | 19.44 |
| 2010-08-11 | 19.44 |
| 2010-08-10 | 27.27 |
| 2010-08-09 | 27.27 |
| 2010-08-06 | 26.62 |
| 2010-08-05 | 19.44 |
| 2010-08-04 | 21.40 |
| 2010-08-03 | 19.44 |
| 2010-08-02 | 21.40 |
| 2010-07-30 | 29.23 |
| 2010-07-29 | 20.74 |
| 2010-07-28 | 25.31 |
| 2010-07-27 | 25.97 |
| 2010-07-26 | 25.31 |
| 2010-07-23 | 19.44 |
| 2010-07-22 | 17.48 |
| 2010-07-21 | 17.48 |
| 2010-07-20 | 17.48 |
| 2010-07-19 | 17.48 |
| 2010-07-16 | 18.79 |
| 2010-07-15 | 18.79 |
| 2010-07-14 | 18.79 |
| 2010-07-13 | 16.18 |
| 2010-07-12 | 17.48 |
| 2010-07-09 | 15.52 |
| 2010-07-08 | 15.52 |
| 2010-07-07 | 19.44 |
| 2010-07-06 | 14.87 |
| 2010-07-05 | 17.48 |
| 2010-07-02 | 17.48 |
| 2010-06-30 | 21.40 |
| 2010-06-29 | 21.40 |
| 2010-06-28 | 16.18 |
| 2010-06-25 | 17.48 |
| 2010-06-24 | 21.40 |
| 2010-06-23 | 21.40 |
| 2010-06-22 | 21.40 |
| 2010-06-21 | 21.40 |
| 2010-06-18 | 21.40 |
| 2010-06-17 | 21.40 |
| 2010-06-15 | 18.79 |
| 2010-06-14 | 18.79 |
| 2010-06-11 | 17.48 |
| 2010-06-10 | 17.48 |
| 2010-06-09 | 17.48 |
| 2010-06-08 | 18.13 |
| 2010-06-07 | 18.13 |
| 2010-06-04 | 20.74 |
| 2010-06-03 | 20.74 |
| 2010-06-02 | 17.48 |
| 2010-06-01 | 20.09 |
| 2010-05-31 | 16.83 |
| 2010-05-28 | 15.52 |
| 2010-05-27 | 14.87 |
| 2010-05-26 | 10.95 |
| 2010-05-25 | 12.91 |
| 2010-05-24 | 15.52 |
| 2010-05-20 | 13.57 |
| 2010-05-19 | 18.13 |
| 2010-05-18 | 20.09 |
| 2010-05-17 | 19.44 |
| 2010-05-14 | 21.40 |
| 2010-05-13 | 21.40 |
| 2010-05-12 | 20.74 |
| 2010-05-11 | 17.48 |
| 2010-05-10 | 19.44 |
| 2010-05-07 | 18.79 |
| 2010-05-06 | 17.48 |
| 2010-05-05 | 24.66 |
| 2010-05-04 | 30.53 |
| 2010-05-03 | 31.19 |
| 2010-04-30 | 30.55 |
| 2010-04-29 | 21.59 |
| 2010-04-28 | 19.67 |
| 2010-04-27 | 21.59 |
| 2010-04-26 | 20.95 |
| 2010-04-23 | 14.55 |
| 2010-04-22 | 12.63 |
| 2010-04-21 | 11.99 |
| 2010-04-20 | 11.99 |
| 2010-04-19 | 10.07 |
| 2010-04-16 | 11.99 |
| 2010-04-15 | 12.63 |
| 2010-04-14 | 12.63 |
| 2010-04-13 | 15.19 |
| 2010-04-12 | 13.91 |
| 2010-04-09 | 10.07 |
| 2010-04-08 | 11.99 |
| 2010-04-07 | 11.99 |
| 2010-04-01 | 10.07 |
| 2010-03-31 | 8.79 |
| 2010-03-30 | 8.79 |
| 2010-03-29 | 10.07 |
| 2010-03-26 | 9.43 |
| 2010-03-25 | 11.99 |
| 2010-03-24 | 8.79 |
| 2010-03-23 | 13.27 |
| 2010-03-22 | 13.91 |
| 2010-03-19 | 3.67 |
| 2010-03-18 | -7.21 |
| 2010-03-17 | -8.49 |
| 2010-03-16 | -8.49 |
| 2010-03-15 | -8.49 |
| 2010-03-12 | -8.49 |
| 2010-03-11 | -8.49 |
| 2010-03-10 | -8.49 |
| 2010-03-09 | -8.49 |
| 2010-03-08 | -8.49 |
| 2010-03-05 | -8.49 |
| 2010-03-04 | -8.49 |
| 2010-03-03 | -8.49 |
| 2010-03-02 | -11.05 |
| 2010-03-01 | -9.77 |
| 2010-02-26 | -11.69 |
| 2010-02-25 | -12.97 |
| 2010-02-24 | -12.33 |
| 2010-02-23 | -12.33 |
| 2010-02-22 | -11.05 |
| 2010-02-19 | -11.05 |
| 2010-02-18 | -8.49 |
| 2010-02-17 | -8.49 |
| 2010-02-12 | -9.13 |
| 2010-02-11 | -9.13 |
| 2010-02-10 | -9.13 |
| 2010-02-09 | -9.13 |
| 2010-02-08 | -9.13 |
| 2010-02-05 | -9.13 |
| 2010-02-04 | -6.57 |
| 2010-02-03 | -6.57 |
| 2010-02-02 | -8.49 |
| 2010-02-01 | -6.57 |
| 2010-01-29 | -5.93 |
| 2010-01-28 | -8.49 |
| 2010-01-27 | -7.21 |
| 2010-01-26 | -7.21 |
| 2010-01-25 | -5.93 |
| 2010-01-22 | -5.29 |
| 2010-01-21 | -4.65 |
| 2010-01-20 | -4.65 |
| 2010-01-19 | -2.73 |
| 2010-01-18 | -4.65 |
| 2010-01-15 | -4.01 |
| 2010-01-14 | -4.01 |
| 2010-01-13 | -4.01 |
| 2010-01-12 | -4.65 |
| 2010-01-11 | -5.29 |
| 2010-01-08 | -4.01 |
| 2010-01-07 | -4.01 |
| 2010-01-06 | -4.01 |
| 2010-01-05 | -2.73 |
| 2010-01-04 | -10.41 |
| 2009-12-31 | -10.41 |
| 2009-12-30 | -11.05 |
| 2009-12-29 | -15.53 |
| 2009-12-28 | -15.53 |
| 2009-12-24 | -15.53 |
| 2009-12-23 | -15.53 |
| 2009-12-22 | -15.53 |
| 2009-12-21 | -14.89 |
| 2009-12-18 | -14.89 |
| 2009-12-17 | -14.25 |
| 2009-12-16 | -14.25 |
| 2009-12-15 | -14.25 |
| 2009-12-14 | -14.89 |
| 2009-12-11 | -14.89 |
| 2009-12-10 | -15.53 |
| 2009-12-09 | -15.53 |
| 2009-12-08 | -14.89 |
| 2009-12-07 | -16.17 |
| 2009-12-04 | -15.53 |
| 2009-12-03 | -16.81 |
| 2009-12-02 | -16.81 |
| 2009-12-01 | -22.57 |
| 2009-11-30 | -15.53 |
| 2009-11-27 | -12.97 |
| 2009-11-26 | -12.33 |
| 2009-11-25 | -10.41 |
| 2009-11-24 | -10.41 |
| 2009-11-23 | -1.45 |
| 2009-11-20 | -9.77 |
| 2009-11-19 | -9.77 |
| 2009-11-18 | -9.77 |
| 2009-11-17 | -9.77 |
| 2009-11-16 | -9.13 |
| 2009-11-13 | -9.13 |
| 2009-11-12 | -9.13 |
| 2009-11-11 | -9.13 |
| 2009-11-10 | -9.13 |
| 2009-11-09 | -9.13 |
| 2009-11-06 | -9.13 |
| 2009-11-05 | -5.93 |
| 2009-11-04 | -5.93 |
| 2009-11-03 | -5.93 |
| 2009-11-02 | -5.93 |
| 2009-10-30 | -5.93 |
| 2009-10-29 | -5.93 |
| 2009-10-28 | -5.93 |
| 2009-10-27 | -5.93 |
| 2009-10-23 | -5.93 |
| 2009-10-22 | -5.93 |
| 2009-10-21 | -2.73 |
| 2009-10-20 | -7.85 |
| 2009-10-19 | -7.85 |
| 2009-10-16 | -7.85 |
| 2009-10-15 | -7.85 |
| 2009-10-14 | -7.85 |
| 2009-10-13 | -7.85 |
| 2009-10-12 | -7.21 |
| 2009-10-09 | -7.21 |
| 2009-10-08 | -7.21 |
| 2009-10-07 | -7.21 |
| 2009-10-06 | -5.29 |
| 2009-10-05 | 4.95 |
| 2009-10-02 | 6.23 |
| 2009-09-30 | 6.23 |
| 2009-09-29 | 6.87 |
| 2009-09-28 | 7.51 |
| 2009-09-25 | 8.15 |
| 2009-09-24 | 8.15 |
| 2009-09-23 | 0.47 |
| 2009-09-22 | 0.47 |
| 2009-09-21 | 0.47 |
| 2009-09-18 | 0.47 |
| 2009-09-17 | 0.47 |
| 2009-09-16 | -7.21 |
| 2009-09-15 | -7.21 |
| 2009-09-14 | -7.21 |
| 2009-09-11 | -7.21 |
| 2009-09-10 | -7.21 |
| 2009-09-09 | -7.21 |
| 2009-09-08 | -7.21 |
| 2009-09-07 | -7.21 |
| 2009-09-04 | -8.49 |
| 2009-09-03 | -9.13 |
| 2009-09-02 | -9.13 |
| 2009-09-01 | -9.13 |
| 2009-08-31 | -9.13 |
| 2009-08-28 | -9.13 |
| 2009-08-27 | -9.13 |
| 2009-08-26 | -7.85 |
| 2009-08-25 | -7.85 |
| 2009-08-24 | -8.49 |
| 2009-08-21 | -9.12 |
| 2009-08-20 | -4.68 |
| 2009-08-19 | -4.68 |
| 2009-08-18 | -4.68 |
| 2009-08-17 | -4.68 |
| 2009-08-14 | -2.13 |
| 2009-08-13 | -2.13 |
| 2009-08-12 | -9.12 |
| 2009-08-11 | -9.12 |
| 2009-08-10 | -9.76 |
| 2009-08-07 | -9.76 |
| 2009-08-06 | -9.12 |
| 2009-08-05 | -9.76 |
| 2009-08-04 | -8.49 |
| 2009-08-03 | -8.49 |
| 2009-07-31 | -9.12 |
| 2009-07-30 | -9.76 |
| 2009-07-29 | -9.76 |
| 2009-07-28 | -8.49 |
| 2009-07-27 | -5.31 |
| 2009-07-24 | -7.22 |
| 2009-07-23 | -9.76 |
| 2009-07-22 | -11.03 |
| 2009-07-21 | -11.03 |
| 2009-07-20 | -13.57 |
| 2009-07-17 | -13.57 |
| 2009-07-16 | -14.21 |
| 2009-07-15 | -14.21 |
| 2009-07-14 | -14.21 |
| 2009-07-13 | -14.21 |
| 2009-07-10 | -14.21 |
| 2009-07-09 | -14.21 |
| 2009-07-08 | -14.21 |
| 2009-07-07 | -14.21 |
| 2009-07-06 | -14.21 |
| 2009-07-03 | -14.21 |
| 2009-07-02 | -14.21 |
| 2009-06-30 | -4.68 |
| 2009-06-29 | -4.68 |
| 2009-06-26 | -4.68 |
| 2009-06-25 | -17.39 |
| 2009-06-24 | -17.39 |
| 2009-06-23 | -17.39 |
| 2009-06-22 | -9.76 |
| 2009-06-19 | -9.76 |
| 2009-06-18 | -9.76 |
| 2009-06-17 | -7.85 |
| 2009-06-16 | -7.85 |
| 2009-06-15 | -7.85 |
| 2009-06-12 | -7.85 |
| 2009-06-11 | -7.85 |
| 2009-06-10 | -7.85 |
| 2009-06-09 | -7.85 |
| 2009-06-08 | -7.85 |
| 2009-06-05 | -7.85 |
| 2009-06-04 | -7.85 |
| 2009-06-03 | -7.85 |
| 2009-06-02 | -7.85 |
| 2009-06-01 | -10.40 |
| 2009-05-29 | -10.40 |
| 2009-05-27 | -14.21 |
| 2009-05-26 | -14.21 |
| 2009-05-25 | -14.21 |
| 2009-05-22 | -17.39 |
| 2009-05-21 | -17.39 |
| 2009-05-20 | -17.39 |
| 2009-05-19 | -27.55 |
| 2009-05-18 | -27.55 |
| 2009-05-15 | -18.02 |
| 2009-05-14 | -18.02 |
| 2009-05-13 | -18.02 |
| 2009-05-12 | -18.02 |
| 2009-05-11 | -18.02 |
| 2009-05-08 | -18.02 |
| 2009-05-07 | -18.02 |
| 2009-05-06 | -18.02 |
| 2009-05-05 | -18.02 |
| 2009-05-04 | -18.02 |
| 2009-04-30 | -18.02 |
| 2009-04-29 | -18.02 |
| 2009-04-28 | -18.02 |
| 2009-04-27 | -18.02 |
| 2009-04-24 | -18.02 |
| 2009-04-23 | -18.02 |
| 2009-04-22 | -18.02 |
| 2009-04-21 | -18.02 |
| 2009-04-20 | -18.02 |
| 2009-04-17 | -18.02 |
| 2009-04-16 | -18.02 |
| 2009-04-15 | -20.54 |
| 2009-04-14 | -20.54 |
| 2009-04-09 | -20.54 |
| 2009-04-08 | -20.54 |
| 2009-04-07 | -20.54 |
| 2009-04-06 | -20.54 |
| 2009-04-03 | -19.91 |
| 2009-04-02 | -19.91 |
| 2009-04-01 | -19.91 |
| 2009-03-31 | -19.91 |
| 2009-03-30 | -19.91 |
| 2009-03-27 | -22.44 |
| 2009-03-26 | -24.33 |
| 2009-03-25 | -24.33 |
| 2009-03-24 | -24.33 |
| 2009-03-23 | -24.33 |
| 2009-03-20 | -24.33 |
| 2009-03-19 | -24.33 |
| 2009-03-18 | -26.22 |
| 2009-03-17 | -26.22 |
| 2009-03-16 | -26.22 |
| 2009-03-13 | -26.85 |
| 2009-03-12 | -26.85 |
| 2009-03-11 | -28.11 |
| 2009-03-10 | -28.11 |
| 2009-03-09 | -28.11 |
| 2009-03-06 | -28.11 |
| 2009-03-05 | -29.37 |
| 2009-03-04 | -31.26 |
| 2009-03-03 | -33.16 |
| 2009-03-02 | -38.20 |
| 2009-02-27 | -38.20 |
| 2009-02-26 | -38.20 |
| 2009-02-25 | -38.20 |
| 2009-02-24 | -38.20 |
| 2009-02-23 | -38.20 |
| 2009-02-20 | -38.20 |
| 2009-02-19 | -38.20 |
| 2009-02-18 | -33.79 |
| 2009-02-17 | -33.79 |
| 2009-02-16 | -33.79 |
| 2009-02-13 | -33.79 |
| 2009-02-12 | -33.79 |
| 2009-02-11 | -36.31 |
| 2009-02-10 | -36.94 |
| 2009-02-09 | -29.37 |
| 2009-02-06 | -29.37 |
| 2009-02-05 | -29.37 |
| 2009-02-04 | -29.37 |
| 2009-02-03 | -29.37 |
| 2009-02-02 | -29.37 |
| 2009-01-30 | -29.37 |
| 2009-01-29 | -29.37 |
| 2009-01-23 | -29.37 |
| 2009-01-22 | -29.37 |
| 2009-01-21 | -29.37 |
| 2009-01-20 | -29.37 |
| 2009-01-19 | -29.37 |
| 2009-01-16 | -29.37 |
| 2009-01-15 | -29.37 |
| 2009-01-14 | -29.37 |
| 2009-01-13 | -27.48 |
| 2009-01-12 | -27.48 |
| 2009-01-09 | -27.48 |
| 2009-01-08 | -29.37 |
| 2009-01-07 | -29.37 |
| 2009-01-06 | -29.37 |
| 2009-01-05 | -29.37 |
| 2009-01-02 | -30.63 |
| 2008-12-31 | -30.63 |
| 2008-12-30 | -30.63 |
| 2008-12-29 | -30.63 |
| 2008-12-24 | -30.63 |
| 2008-12-23 | -30.63 |
| 2008-12-22 | -27.48 |
| 2008-12-19 | -27.48 |
| 2008-12-18 | -27.48 |
| 2008-12-17 | -24.33 |
| 2008-12-16 | -21.17 |
| 2008-12-15 | -21.17 |
| 2008-12-12 | -21.17 |
| 2008-12-11 | -21.17 |
| 2008-12-10 | -21.17 |
| 2008-12-09 | -21.17 |
| 2008-12-08 | -21.17 |
| 2008-12-05 | -20.54 |
| 2008-12-04 | -19.91 |
| 2008-12-03 | -19.91 |
| 2008-12-02 | -19.91 |
| 2008-12-01 | -19.91 |
| 2008-11-28 | -19.91 |
| 2008-11-27 | -19.91 |
| 2008-11-26 | -19.91 |
| 2008-11-25 | -19.91 |
| 2008-11-24 | -19.91 |
| 2008-11-21 | -19.91 |
| 2008-11-20 | -19.91 |
| 2008-11-19 | -19.91 |
| 2008-11-18 | -19.91 |
| 2008-11-17 | -19.91 |
| 2008-11-14 | -19.91 |
| 2008-11-13 | -19.91 |
| 2008-11-12 | -19.91 |
| 2008-11-11 | -19.91 |
| 2008-11-10 | -19.91 |
| 2008-11-07 | -19.91 |
| 2008-11-06 | -19.91 |
| 2008-11-05 | -19.91 |
| 2008-11-04 | -19.91 |
| 2008-11-03 | -19.91 |
| 2008-10-31 | -19.91 |
| 2008-10-30 | -19.91 |
| 2008-10-29 | -19.91 |
| 2008-10-28 | -19.91 |
| 2008-10-27 | -19.91 |
| 2008-10-24 | -19.91 |
| 2008-10-23 | -19.91 |
| 2008-10-22 | -19.91 |
| 2008-10-21 | -19.91 |
| 2008-10-20 | -19.91 |
| 2008-10-17 | -19.91 |
| 2008-10-16 | -19.91 |
| 2008-10-15 | -19.91 |
| 2008-10-14 | -21.17 |
| 2008-10-13 | -21.17 |
| 2008-10-10 | -18.02 |
| 2008-10-09 | -18.02 |
| 2008-10-08 | -18.02 |
| 2008-10-06 | -18.02 |
| 2008-10-03 | -18.02 |
| 2008-10-02 | -18.02 |
| 2008-09-30 | -18.65 |
| 2008-09-29 | -19.28 |
| 2008-09-26 | -21.17 |
| 2008-09-25 | -23.70 |
| 2008-09-24 | -22.44 |
| 2008-09-23 | 0.90 |
| 2008-09-22 | 0.90 |
| 2008-09-19 | 0.90 |
| 2008-09-18 | 0.90 |
| 2008-09-17 | 4.68 |
| 2008-09-16 | 10.36 |
| 2008-09-12 | 10.36 |
| 2008-09-11 | 14.14 |
| 2008-09-10 | 19.82 |
| 2008-09-09 | 19.82 |
| 2008-09-08 | 22.97 |
| 2008-09-05 | 22.97 |
| 2008-09-04 | 22.97 |
| 2008-09-03 | 22.97 |
| 2008-09-02 | 22.97 |
| 2008-09-01 | 22.97 |
| 2008-08-29 | 22.97 |
| 2008-08-28 | 22.97 |
| 2008-08-27 | 22.97 |
| 2008-08-26 | 22.97 |
| 2008-08-25 | 25.49 |
| 2008-08-21 | 25.49 |
| 2008-08-20 | 26.74 |
| 2008-08-19 | 26.74 |
| 2008-08-18 | 27.99 |
| 2008-08-15 | 29.86 |
| 2008-08-14 | 27.99 |
| 2008-08-13 | 27.99 |
| 2008-08-12 | 27.99 |
| 2008-08-11 | 31.11 |
| 2008-08-08 | 31.11 |
| 2008-08-07 | 36.10 |
| 2008-08-05 | 36.10 |
| 2008-08-04 | 36.10 |
| 2008-08-01 | 36.10 |
| 2008-07-31 | 36.10 |
| 2008-07-30 | 36.10 |
| 2008-07-29 | 34.86 |
| 2008-07-28 | 34.86 |
| 2008-07-25 | 34.23 |
| 2008-07-24 | 34.23 |
| 2008-07-23 | 34.23 |
| 2008-07-22 | 34.23 |
| 2008-07-21 | 34.23 |
| 2008-07-18 | 34.23 |
| 2008-07-17 | 34.23 |
| 2008-07-16 | 34.23 |
| 2008-07-15 | 34.23 |
| 2008-07-14 | 34.23 |
| 2008-07-11 | 31.11 |
| 2008-07-10 | 31.11 |
| 2008-07-09 | 31.11 |
| 2008-07-08 | 31.11 |
| 2008-07-07 | 31.11 |
| 2008-07-04 | 31.11 |
| 2008-07-03 | 31.11 |
| 2008-07-02 | 43.60 |
| 2008-06-30 | 43.60 |
| 2008-06-27 | 43.60 |
| 2008-06-26 | 43.60 |
| 2008-06-25 | 43.60 |
| 2008-06-24 | 45.47 |
| 2008-06-23 | 47.34 |
| 2008-06-20 | 47.34 |
| 2008-06-19 | 47.34 |
| 2008-06-18 | 47.34 |
| 2008-06-17 | 46.72 |
| 2008-06-16 | 47.34 |
| 2008-06-13 | 46.72 |
| 2008-06-12 | 46.72 |
| 2008-06-11 | 46.72 |
| 2008-06-10 | 45.47 |
| 2008-06-06 | 45.47 |
| 2008-06-05 | 47.34 |
| 2008-06-04 | 47.34 |
| 2008-06-03 | 46.09 |
| 2008-06-02 | 44.85 |
| 2008-05-30 | 45.47 |
| 2008-05-29 | 46.09 |
| 2008-05-28 | 45.47 |
| 2008-05-27 | 46.09 |
| 2008-05-26 | 45.47 |
| 2008-05-23 | 45.47 |
| 2008-05-22 | 45.47 |
| 2008-05-21 | 45.47 |
| 2008-05-20 | 45.47 |
| 2008-05-19 | 47.34 |
| 2008-05-16 | 47.34 |
| 2008-05-15 | 47.34 |
| 2008-05-14 | 47.34 |
| 2008-05-13 | 47.34 |
| 2008-05-09 | 47.34 |
| 2008-05-08 | 47.34 |
| 2008-05-07 | 49.84 |
| 2008-05-06 | 49.84 |
| 2008-05-05 | 49.84 |
| 2008-05-02 | 49.84 |
| 2008-04-30 | 47.34 |
| 2008-04-29 | 47.34 |
| 2008-04-28 | 49.22 |
| 2008-04-25 | 44.85 |
| 2008-04-24 | 44.85 |
| 2008-04-23 | 49.22 |
| 2008-04-22 | 47.03 |
| 2008-04-21 | 47.03 |
| 2008-04-18 | 47.03 |
| 2008-04-17 | 47.03 |
| 2008-04-16 | 47.03 |
| 2008-04-15 | 47.03 |
| 2008-04-14 | 47.03 |
| 2008-04-11 | 48.26 |
| 2008-04-10 | 48.26 |
| 2008-04-09 | 48.26 |
| 2008-04-08 | 48.26 |
| 2008-04-07 | 47.64 |
| 2008-04-03 | 47.64 |
| 2008-04-02 | 46.42 |
| 2008-04-01 | 50.09 |
| 2008-03-31 | 50.09 |
| 2008-03-28 | 43.97 |
| 2008-03-27 | 48.87 |
| 2008-03-26 | 42.13 |
| 2008-03-25 | 37.84 |
| 2008-03-20 | 30.49 |
| 2008-03-19 | 30.49 |
| 2008-03-18 | 30.49 |
| 2008-03-17 | 40.90 |
| 2008-03-14 | 40.90 |
| 2008-03-13 | 34.78 |
| 2008-03-12 | 35.39 |
| 2008-03-11 | 40.90 |
| 2008-03-10 | 48.87 |
| 2008-03-07 | 48.87 |
| 2008-03-06 | 48.87 |
| 2008-03-05 | 48.87 |
| 2008-03-04 | 48.87 |
| 2008-03-03 | 48.87 |
| 2008-02-29 | 48.87 |
| 2008-02-28 | 48.87 |
| 2008-02-27 | 45.81 |
| 2008-02-26 | 45.19 |
| 2008-02-25 | 45.81 |
| 2008-02-22 | 45.19 |
| 2008-02-21 | 45.19 |
| 2008-02-20 | 44.58 |
| 2008-02-19 | 45.19 |
| 2008-02-18 | 45.81 |
| 2008-02-15 | 45.81 |
| 2008-02-14 | 45.81 |
| 2008-02-13 | 45.81 |
| 2008-02-12 | 48.26 |
| 2008-02-11 | 48.26 |
| 2008-02-06 | 48.26 |
| 2008-02-05 | 48.26 |
| 2008-02-04 | 48.26 |
| 2008-02-01 | 52.54 |
| 2008-01-31 | 51.93 |
| 2008-01-30 | 48.87 |
| 2008-01-29 | 48.87 |
| 2008-01-28 | 53.16 |
| 2008-01-25 | 53.16 |
| 2008-01-24 | 43.97 |
| 2008-01-23 | 47.03 |
| 2008-01-22 | 47.03 |
| 2008-01-21 | 50.09 |
| 2008-01-18 | 53.16 |
| 2008-01-17 | 53.16 |
| 2008-01-16 | 59.28 |
| 2008-01-15 | 59.28 |
| 2008-01-14 | 59.28 |
| 2008-01-11 | 59.28 |
| 2008-01-10 | 64.80 |
| 2008-01-09 | 65.41 |
| 2008-01-08 | 68.47 |
| 2008-01-07 | 66.02 |
| 2008-01-04 | 68.47 |
| 2008-01-03 | 68.47 |
| 2008-01-02 | 74.60 |
| 2007-12-31 | 74.60 |
| 2007-12-28 | 71.54 |
| 2007-12-27 | 66.63 |
| 2007-12-24 | 64.18 |
| 2007-12-21 | 63.57 |
| 2007-12-20 | 61.12 |
| 2007-12-19 | 61.12 |
| 2007-12-18 | 56.22 |
| 2007-12-17 | 56.22 |
| 2007-12-14 | 56.22 |
| 2007-12-13 | 62.35 |
| 2007-12-12 | 56.22 |
| 2007-12-11 | 57.44 |
| 2007-12-10 | 59.28 |
| 2007-12-07 | 59.28 |
| 2007-12-06 | 57.44 |
| 2007-12-05 | 57.44 |
| 2007-12-04 | 58.06 |
| 2007-12-03 | 59.28 |
| 2007-11-30 | 59.90 |
| 2007-11-29 | 56.22 |
| 2007-11-28 | 56.22 |
| 2007-11-27 | 59.28 |
| 2007-11-26 | 62.96 |
| 2007-11-23 | 59.28 |
| 2007-11-22 | 59.28 |
| 2007-11-21 | 56.83 |
| 2007-11-20 | 59.28 |
| 2007-11-19 | 62.96 |
| 2007-11-16 | 62.35 |
| 2007-11-15 | 62.35 |
| 2007-11-14 | 62.96 |
| 2007-11-13 | 62.35 |
| 2007-11-12 | 62.35 |
| 2007-11-09 | 63.57 |
| 2007-11-08 | 64.18 |
| 2007-11-07 | 64.18 |
| 2007-11-06 | 64.18 |
| 2007-11-05 | 64.18 |
| 2007-11-02 | 68.47 |
| 2007-11-01 | 66.63 |
| 2007-10-31 | 65.41 |
| 2007-10-30 | 65.41 |
| 2007-10-29 | 60.51 |
| 2007-10-26 | 60.51 |
| 2007-10-25 | 54.38 |
| 2007-10-24 | 53.16 |
| 2007-10-23 | 59.28 |
| 2007-10-22 | 59.28 |
| 2007-10-18 | 56.22 |
| 2007-10-17 | 57.44 |
| 2007-10-16 | 65.41 |
| 2007-10-15 | 65.41 |
| 2007-10-12 | 65.41 |
| 2007-10-11 | 65.41 |
| 2007-10-10 | 59.90 |
| 2007-10-09 | 59.90 |
| 2007-10-08 | 59.90 |
| 2007-10-05 | 59.28 |
| 2007-10-04 | 64.18 |
| 2007-10-03 | 64.18 |
| 2007-10-02 | 64.18 |
| 2007-09-28 | 59.90 |
| 2007-09-27 | 59.28 |
| 2007-09-25 | 56.83 |
| 2007-09-24 | 62.35 |
| 2007-09-21 | 50.71 |
| 2007-09-20 | 50.09 |
| 2007-09-19 | 56.22 |
| 2007-09-18 | 47.03 |
| 2007-09-17 | 47.03 |
| 2007-09-14 | 38.45 |
| 2007-09-13 | 40.90 |
| 2007-09-12 | 40.90 |
| 2007-09-11 | 37.84 |
| 2007-09-10 | 36.00 |
| 2007-09-07 | 36.00 |
| 2007-09-06 | 36.00 |
| 2007-09-05 | 34.78 |
| 2007-09-04 | 28.65 |
| 2007-09-03 | 40.90 |
| 2007-08-31 | 37.84 |
| 2007-08-30 | 23.14 |
| 2007-08-29 | 34.78 |
| 2007-08-28 | 34.78 |
| 2007-08-27 | 34.17 |
| 2007-08-24 | 34.17 |
| 2007-08-23 | 34.17 |
| 2007-08-22 | 39.63 |
| 2007-08-21 | 33.56 |
| 2007-08-20 | 33.56 |
| 2007-08-17 | 33.56 |
| 2007-08-16 | 40.84 |
| 2007-08-15 | 52.38 |
| 2007-08-14 | 52.38 |
| 2007-08-13 | 52.38 |
| 2007-08-10 | 56.63 |
| 2007-08-09 | 56.63 |
| 2007-08-08 | 56.63 |
| 2007-08-07 | 57.84 |
| 2007-08-06 | 57.84 |
| 2007-08-03 | 57.84 |
| 2007-08-02 | 57.84 |
| 2007-08-01 | 63.91 |
| 2007-07-31 | 73.02 |
| 2007-07-30 | 69.98 |
| 2007-07-27 | 66.95 |
| 2007-07-26 | 74.84 |
| 2007-07-25 | 77.27 |
| 2007-07-24 | 77.27 |
| 2007-07-23 | 80.91 |
| 2007-07-20 | 81.52 |
| 2007-07-19 | 89.41 |
| 2007-07-18 | 91.23 |
| 2007-07-17 | 97.30 |
| 2007-07-16 | 94.27 |
| 2007-07-13 | 88.80 |
| 2007-07-12 | 91.84 |
| 2007-07-11 | 91.23 |
| 2007-07-10 | 90.62 |
| 2007-07-09 | 85.16 |
| 2007-07-06 | 82.12 |
| 2007-07-05 | 82.12 |
| 2007-07-04 | 85.16 |
| 2007-07-03 | 82.12 |
| 2007-06-29 | 75.45 |
| 2007-06-28 | 76.05 |
| 2007-06-27 | 69.98 |
| 2007-06-26 | 69.98 |
| 2007-06-25 | 66.95 |
| 2007-06-22 | 60.88 |
| 2007-06-21 | 60.88 |
| 2007-06-20 | 60.27 |
| 2007-06-18 | 60.27 |
| 2007-06-15 | 62.09 |
| 2007-06-14 | 60.88 |
| 2007-06-13 | 62.09 |
| 2007-06-12 | 60.88 |
| 2007-06-11 | 60.88 |
| 2007-06-08 | 66.95 |
| 2007-06-07 | 63.91 |
| 2007-06-06 | 63.91 |
| 2007-06-05 | 60.27 |
| 2007-06-04 | 54.81 |
| 2007-06-01 | 51.16 |
| 2007-05-31 | 51.16 |
| 2007-05-30 | 49.95 |
| 2007-05-29 | 49.34 |
| 2007-05-28 | 48.74 |
| 2007-05-25 | 48.74 |
| 2007-05-23 | 51.16 |
| 2007-05-22 | 51.77 |
| 2007-05-21 | 51.77 |
| 2007-05-18 | 56.63 |
| 2007-05-17 | 54.20 |
| 2007-05-16 | 52.98 |
| 2007-05-15 | 51.77 |
| 2007-05-14 | 53.59 |
| 2007-05-11 | 56.02 |
| 2007-05-10 | 57.84 |
| 2007-05-09 | 62.70 |
| 2007-05-08 | 63.31 |
| 2007-05-07 | 66.34 |
| 2007-05-04 | 65.13 |
| 2007-05-03 | 53.59 |
| 2007-05-02 | 54.20 |
| 2007-04-30 | 53.59 |
| 2007-04-27 | 52.38 |
| 2007-04-26 | 56.02 |
| 2007-04-25 | 54.81 |
| 2007-04-24 | 51.77 |
| 2007-04-23 | 51.77 |
| 2007-04-20 | 42.66 |
| 2007-04-19 | 38.41 |
| 2007-04-18 | 42.66 |
| 2007-04-17 | 42.66 |
| 2007-04-16 | 46.00 |
| 2007-04-13 | 34.68 |
| 2007-04-12 | 28.13 |
| 2007-04-11 | 22.17 |
| 2007-04-10 | 22.17 |
| 2007-04-04 | 19.78 |
| 2007-04-03 | 15.01 |
| 2007-04-02 | 13.23 |
| 2007-03-30 | 13.23 |
| 2007-03-29 | 9.65 |
| 2007-03-28 | 9.65 |
| 2007-03-27 | 9.06 |
| 2007-03-26 | 9.06 |
| 2007-03-23 | 9.65 |
| 2007-03-22 | 10.25 |
| 2007-03-21 | 9.65 |
| 2007-03-20 | 10.25 |
| 2007-03-19 | 10.25 |
| 2007-03-16 | 13.23 |
| 2007-03-15 | 14.42 |
| 2007-03-14 | 13.23 |
| 2007-03-13 | 13.23 |
| 2007-03-12 | 18.59 |
| 2007-03-09 | 13.23 |
| 2007-03-08 | 13.23 |
| 2007-03-07 | 13.23 |
| 2007-03-06 | 14.42 |
| 2007-03-05 | 12.04 |
| 2007-03-02 | 15.61 |
| 2007-03-01 | 15.61 |
| 2007-02-28 | 15.61 |
| 2007-02-27 | 15.61 |
| 2007-02-26 | 15.61 |
| 2007-02-23 | 15.01 |
| 2007-02-22 | 13.82 |
| 2007-02-21 | 17.40 |
| 2007-02-16 | 15.61 |
| 2007-02-15 | 11.44 |
| 2007-02-14 | 11.44 |
| 2007-02-13 | 11.44 |
| 2007-02-12 | 11.44 |
| 2007-02-09 | 11.44 |
| 2007-02-08 | 11.44 |
| 2007-02-07 | 10.84 |
| 2007-02-06 | 9.06 |
| 2007-02-05 | 11.44 |
| 2007-02-02 | 11.44 |
| 2007-02-01 | 11.44 |
| 2007-01-31 | 11.44 |
| 2007-01-30 | 10.84 |
| 2007-01-29 | 10.84 |
| 2007-01-26 | 10.84 |
| 2007-01-25 | 11.44 |
| 2007-01-24 | 11.44 |
| 2007-01-23 | 10.84 |
| 2007-01-22 | 10.84 |
| 2007-01-19 | 10.25 |
| 2007-01-18 | 9.06 |
| 2007-01-17 | 8.46 |
| 2007-01-16 | 8.46 |
| 2007-01-15 | 9.06 |
| 2007-01-12 | 9.06 |
| 2007-01-11 | 8.46 |
| 2007-01-10 | 8.46 |
| 2007-01-09 | 8.46 |
| 2007-01-08 | 7.86 |
| 2007-01-05 | 7.86 |
| 2007-01-04 | 7.86 |
| 2007-01-03 | 6.67 |
| 2007-01-02 | 5.48 |
| 2006-12-29 | 5.48 |
| 2006-12-28 | 7.86 |
| 2006-12-27 | 7.27 |
| 2006-12-22 | 7.27 |
| 2006-12-21 | 7.27 |
| 2006-12-20 | 8.46 |
| 2006-12-19 | 8.46 |
| 2006-12-18 | 8.46 |
| 2006-12-15 | 9.65 |
| 2006-12-14 | 10.25 |
| 2006-12-13 | 10.25 |
| 2006-12-12 | 10.25 |
| 2006-12-11 | 10.25 |
| 2006-12-08 | 10.25 |
| 2006-12-07 | 10.25 |
| 2006-12-06 | 10.25 |
| 2006-12-05 | 9.65 |
| 2006-12-04 | 9.65 |
| 2006-12-01 | 7.27 |
| 2006-11-30 | 7.27 |
| 2006-11-29 | 7.27 |
| 2006-11-28 | 7.27 |
| 2006-11-27 | 9.06 |
| 2006-11-24 | 9.06 |
| 2006-11-23 | 9.06 |
| 2006-11-22 | 9.06 |
| 2006-11-21 | 9.06 |
| 2006-11-20 | 9.06 |
| 2006-11-17 | 8.46 |
| 2006-11-16 | 9.06 |
| 2006-11-15 | 9.06 |
| 2006-11-14 | 8.46 |
| 2006-11-13 | 8.46 |
| 2006-11-10 | 8.46 |
| 2006-11-09 | 8.46 |
| 2006-11-08 | 10.25 |
| 2006-11-07 | 10.25 |
| 2006-11-06 | 10.25 |
| 2006-11-03 | 10.25 |
| 2006-11-02 | 10.25 |
| 2006-11-01 | 10.25 |
| 2006-10-31 | 11.44 |
| 2006-10-27 | 11.44 |
| 2006-10-26 | 13.23 |
| 2006-10-25 | 13.23 |
| 2006-10-24 | 13.23 |
| 2006-10-23 | 13.23 |
| 2006-10-20 | 13.23 |
| 2006-10-19 | 13.23 |
| 2006-10-18 | 13.23 |
| 2006-10-17 | 13.23 |
| 2006-10-16 | 13.23 |
| 2006-10-13 | 13.23 |
| 2006-10-12 | 8.46 |
| 2006-10-11 | 12.63 |
| 2006-10-10 | 12.63 |
| 2006-10-09 | 12.63 |
| 2006-10-06 | 12.63 |
| 2006-10-05 | 14.42 |
| 2006-10-04 | 14.42 |
| 2006-10-03 | 22.17 |
| 2006-09-29 | 10.25 |
| 2006-09-28 | 10.25 |
| 2006-09-27 | 9.65 |
| 2006-09-26 | 9.65 |
| 2006-09-25 | 15.01 |
| 2006-09-22 | 16.21 |
| 2006-09-21 | 16.21 |
| 2006-09-20 | 5.48 |
| 2006-09-19 | 6.67 |
| 2006-09-18 | 7.27 |
| 2006-09-15 | 5.48 |
| 2006-09-14 | 5.48 |
| 2006-09-13 | 4.88 |
| 2006-09-12 | 3.69 |
| 2006-09-11 | 3.69 |
| 2006-09-08 | 4.29 |
| 2006-09-07 | 4.29 |
| 2006-09-06 | 4.29 |
| 2006-09-05 | 3.10 |
| 2006-09-04 | 2.50 |
| 2006-09-01 | 1.31 |
| 2006-08-31 | 1.31 |
| 2006-08-30 | 1.31 |
| 2006-08-29 | 1.31 |
| 2006-08-28 | 1.31 |
| 2006-08-25 | 1.31 |
| 2006-08-24 | 0.71 |
| 2006-08-23 | 0.71 |
| 2006-08-22 | 0.71 |
| 2006-08-21 | 1.30 |
| 2006-08-18 | 0.71 |
| 2006-08-17 | 0.71 |
| 2006-08-16 | 0.71 |
| 2006-08-15 | 0.12 |
| 2006-08-14 | 0.12 |
| 2006-08-11 | 0.12 |
| 2006-08-10 | 1.30 |
| 2006-08-09 | 1.30 |
| 2006-08-08 | 1.30 |
| 2006-08-07 | 0.71 |
| 2006-08-04 | 0.12 |
| 2006-08-03 | 0.12 |
| 2006-08-02 | 0.12 |
| 2006-08-01 | 0.71 |
| 2006-07-31 | 0.71 |
| 2006-07-28 | 0.71 |
| 2006-07-27 | 0.71 |
| 2006-07-26 | 0.71 |
| 2006-07-25 | 0.71 |
| 2006-07-24 | 0.71 |
| 2006-07-21 | 0.71 |
| 2006-07-20 | 0.71 |
| 2006-07-19 | 0.12 |
| 2006-07-18 | 0.12 |
| 2006-07-17 | 0.71 |
| 2006-07-14 | 0.71 |
| 2006-07-13 | 1.30 |
| 2006-07-12 | 0.71 |
| 2006-07-11 | 0.71 |
| 2006-07-10 | 0.71 |
| 2006-07-07 | 1.30 |
| 2006-07-06 | 1.30 |
| 2006-07-05 | 3.07 |
| 2006-07-04 | 3.07 |
| 2006-07-03 | 3.07 |
| 2006-06-30 | 3.07 |
| 2006-06-29 | 3.07 |
| 2006-06-28 | 3.07 |
| 2006-06-27 | 3.07 |
| 2006-06-26 | 1.30 |
| 2006-06-23 | 0.71 |
| 2006-06-22 | 0.12 |
| 2006-06-21 | 1.30 |
| 2006-06-20 | 1.30 |
| 2006-06-19 | 1.30 |
| 2006-06-16 | 1.30 |
| 2006-06-15 | 1.30 |
| 2006-06-14 | 1.30 |
| 2006-06-13 | 2.48 |
| 2006-06-12 | 2.48 |
| 2006-06-09 | 1.30 |
| 2006-06-08 | 6.01 |
| 2006-06-07 | 1.89 |
| 2006-06-06 | 3.66 |
| 2006-06-05 | 3.66 |
| 2006-06-02 | 3.66 |
| 2006-06-01 | 3.66 |
| 2006-05-30 | 3.66 |
| 2006-05-29 | 3.07 |
| 2006-05-26 | 3.07 |
| 2006-05-25 | 3.07 |
| 2006-05-24 | 3.07 |
| 2006-05-23 | 3.07 |
| 2006-05-22 | 3.07 |
| 2006-05-19 | 3.66 |
| 2006-05-18 | 2.48 |
| 2006-05-17 | 2.48 |
| 2006-05-16 | 2.48 |
| 2006-05-15 | 2.48 |
| 2006-05-12 | 2.48 |
| 2006-05-11 | 2.48 |
| 2006-05-10 | 2.48 |
| 2006-05-09 | -0.47 |
| 2006-05-08 | -0.47 |
| 2006-05-04 | -1.64 |
| 2006-05-03 | -1.64 |
| 2006-05-02 | -1.05 |
| 2006-04-28 | -1.05 |
| 2006-04-27 | -1.05 |
| 2006-04-26 | -1.05 |
| 2006-04-25 | 0.12 |
| 2006-04-24 | 1.30 |
| 2006-04-21 | 6.90 |
| 2006-04-20 | 1.15 |
| 2006-04-19 | 1.15 |
| 2006-04-18 | 1.15 |
| 2006-04-13 | 2.30 |
| 2006-04-12 | 6.90 |
| 2006-04-11 | 1.15 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | -0.57 |
| 2006-04-06 | 1.72 |
| 2006-04-04 | 1.15 |
| 2006-04-03 | 1.15 |
| 2006-03-31 | 0.57 |
| 2006-03-30 | 0.57 |
| 2006-03-29 | 0.57 |
| 2006-03-28 | 0.57 |
| 2006-03-27 | 2.30 |
| 2006-03-24 | 1.15 |
| 2006-03-23 | 1.15 |
| 2006-03-22 | 2.30 |
| 2006-03-21 | 2.30 |
| 2006-03-20 | 2.87 |
| 2006-03-17 | 2.87 |
| 2006-03-16 | 3.45 |
| 2006-03-15 | 8.62 |
| 2006-03-14 | 5.17 |
| 2006-03-13 | 4.60 |
| 2006-03-10 | 4.60 |
| 2006-03-09 | 4.60 |
| 2006-03-08 | 4.60 |
| 2006-03-07 | 4.60 |
| 2006-03-06 | 4.60 |
| 2006-03-03 | 4.60 |
| 2006-03-02 | 4.60 |
| 2006-03-01 | 4.60 |
| 2006-02-28 | 4.60 |
| 2006-02-27 | 4.60 |
| 2006-02-24 | 4.60 |
| 2006-02-23 | 4.60 |
| 2006-02-22 | 4.60 |
| 2006-02-21 | 3.45 |
| 2006-02-20 | 3.45 |
| 2006-02-17 | 5.75 |
| 2006-02-16 | 5.75 |
| 2006-02-15 | 3.45 |
| 2006-02-14 | 4.02 |
| 2006-02-13 | 3.45 |
| 2006-02-10 | 9.20 |
| 2006-02-09 | 9.20 |
| 2006-02-08 | 14.94 |
| 2006-02-07 | 5.17 |
| 2006-02-06 | 5.17 |
| 2006-02-03 | 5.75 |
| 2006-02-02 | 5.75 |
| 2006-02-01 | 5.75 |
| 2006-01-27 | 5.75 |
| 2006-01-26 | 5.75 |
| 2006-01-25 | 5.75 |
| 2006-01-24 | 5.75 |
| 2006-01-23 | 5.17 |
| 2006-01-20 | 5.75 |
| 2006-01-19 | 5.75 |
| 2006-01-18 | 4.02 |
| 2006-01-17 | 5.17 |
| 2006-01-16 | 5.17 |
| 2006-01-13 | 5.17 |
| 2006-01-12 | 5.17 |
| 2006-01-11 | 6.32 |
| 2006-01-10 | 4.60 |
| 2006-01-09 | 4.60 |
| 2006-01-06 | 1.15 |
| 2006-01-05 | 0.57 |
| 2006-01-04 | 0.57 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.57 |
| 2005-12-09 | 0.57 |
| 2005-12-08 | 0.57 |
| 2005-12-07 | 1.15 |
| 2005-12-06 | -1.15 |
| 2005-12-05 | -1.15 |
| 2005-12-02 | -1.15 |
| 2005-12-01 | -0.57 |
| 2005-11-30 | -1.72 |
| 2005-11-29 | -1.72 |
| 2005-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy