Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-06-25 | 3.81 |
| 2025-06-24 | 3.45 |
| 2025-06-23 | 0.60 |
| 2025-06-20 | -1.18 |
| 2025-06-19 | -1.89 |
| 2025-06-18 | 0.60 |
| 2025-06-17 | 0.42 |
| 2025-06-16 | -1.18 |
| 2025-06-13 | -0.47 |
| 2025-06-12 | -3.14 |
| 2025-06-11 | -3.67 |
| 2025-06-10 | -4.03 |
| 2025-06-09 | -6.34 |
| 2025-06-06 | -7.41 |
| 2025-06-05 | -8.66 |
| 2025-06-04 | -10.26 |
| 2025-06-03 | -9.73 |
| 2025-06-02 | -11.33 |
| 2025-05-30 | -11.69 |
| 2025-05-29 | -9.90 |
| 2025-05-28 | -11.51 |
| 2025-05-27 | -11.51 |
| 2025-05-26 | -11.42 |
| 2025-05-23 | -11.15 |
| 2025-05-22 | -11.33 |
| 2025-05-21 | -11.24 |
| 2025-05-20 | -11.69 |
| 2025-05-19 | -12.40 |
| 2025-05-16 | -13.02 |
| 2025-05-15 | -12.66 |
| 2025-05-14 | -11.95 |
| 2025-05-13 | -13.47 |
| 2025-05-12 | -11.33 |
| 2025-05-09 | -14.89 |
| 2025-05-08 | -14.36 |
| 2025-05-07 | -14.98 |
| 2025-05-06 | -14.62 |
| 2025-05-02 | -15.60 |
| 2025-04-30 | -15.69 |
| 2025-04-29 | -17.12 |
| 2025-04-28 | -17.92 |
| 2025-04-25 | -18.10 |
| 2025-04-24 | -18.81 |
| 2025-04-23 | -18.63 |
| 2025-04-22 | -18.63 |
| 2025-04-17 | -20.59 |
| 2025-04-16 | -21.30 |
| 2025-04-15 | -20.77 |
| 2025-04-14 | -20.59 |
| 2025-04-11 | -22.99 |
| 2025-04-10 | -24.59 |
| 2025-04-09 | -25.48 |
| 2025-04-08 | -26.82 |
| 2025-04-07 | -26.73 |
| 2025-04-03 | -16.14 |
| 2025-04-02 | -14.09 |
| 2025-04-01 | -13.73 |
| 2025-03-31 | -14.53 |
| 2025-03-28 | -15.69 |
| 2025-03-27 | -14.53 |
| 2025-03-26 | -14.89 |
| 2025-03-25 | -14.36 |
| 2025-03-24 | -13.91 |
| 2025-03-21 | -13.91 |
| 2025-03-20 | -13.20 |
| 2025-03-19 | -10.97 |
| 2025-03-18 | -9.55 |
| 2025-03-17 | -15.25 |
| 2025-03-14 | -14.53 |
| 2025-03-13 | -15.42 |
| 2025-03-12 | -14.80 |
| 2025-03-11 | -15.16 |
| 2025-03-10 | -15.78 |
| 2025-03-07 | -15.25 |
| 2025-03-06 | -15.69 |
| 2025-03-05 | -16.49 |
| 2025-03-04 | -19.07 |
| 2025-03-03 | -20.05 |
| 2025-02-28 | -20.77 |
| 2025-02-27 | -17.74 |
| 2025-02-26 | -17.29 |
| 2025-02-25 | -19.70 |
| 2025-02-24 | -18.18 |
| 2025-02-21 | -18.27 |
| 2025-02-20 | -18.10 |
| 2025-02-19 | -17.12 |
| 2025-02-18 | -16.94 |
| 2025-02-17 | -17.65 |
| 2025-02-14 | -18.18 |
| 2025-02-13 | -19.96 |
| 2025-02-12 | -19.88 |
| 2025-02-11 | -22.19 |
| 2025-02-10 | -20.05 |
| 2025-02-07 | -20.50 |
| 2025-02-06 | -19.96 |
| 2025-02-05 | -21.83 |
| 2025-02-04 | -20.41 |
| 2025-02-03 | -22.19 |
| 2025-01-28 | -22.01 |
| 2025-01-27 | -21.66 |
| 2025-01-24 | -21.30 |
| 2025-01-23 | -22.28 |
| 2025-01-22 | -23.08 |
| 2025-01-21 | -21.83 |
| 2025-01-20 | -22.81 |
| 2025-01-17 | -24.06 |
| 2025-01-16 | -24.42 |
| 2025-01-15 | -25.48 |
| 2025-01-14 | -25.13 |
| 2025-01-13 | -25.93 |
| 2025-01-10 | -26.11 |
| 2025-01-09 | -25.48 |
| 2025-01-08 | -24.86 |
| 2025-01-07 | -24.42 |
| 2025-01-06 | -23.88 |
| 2025-01-03 | -23.08 |
| 2025-01-02 | -22.46 |
| 2024-12-31 | -18.01 |
| 2024-12-30 | -18.54 |
| 2024-12-27 | -18.54 |
| 2024-12-24 | -18.81 |
| 2024-12-23 | -20.50 |
| 2024-12-20 | -21.75 |
| 2024-12-19 | -22.01 |
| 2024-12-18 | -21.57 |
| 2024-12-17 | -22.28 |
| 2024-12-16 | -21.39 |
| 2024-12-13 | -20.86 |
| 2024-12-12 | -19.07 |
| 2024-12-11 | -20.23 |
| 2024-12-10 | -19.07 |
| 2024-12-09 | -17.92 |
| 2024-12-06 | -20.23 |
| 2024-12-05 | -20.94 |
| 2024-12-04 | -20.14 |
| 2024-12-03 | -20.50 |
| 2024-12-02 | -21.92 |
| 2024-11-29 | -23.17 |
| 2024-11-28 | -23.44 |
| 2024-11-27 | -21.03 |
| 2024-11-26 | -23.17 |
| 2024-11-25 | -22.90 |
| 2024-11-22 | -22.72 |
| 2024-11-21 | -19.79 |
| 2024-11-20 | -19.52 |
| 2024-11-19 | -19.96 |
| 2024-11-18 | -21.21 |
| 2024-11-15 | -22.28 |
| 2024-11-14 | -22.55 |
| 2024-11-13 | -20.05 |
| 2024-11-12 | -19.61 |
| 2024-11-11 | -17.92 |
| 2024-11-08 | -16.67 |
| 2024-11-07 | -14.62 |
| 2024-11-06 | -19.25 |
| 2024-11-05 | -16.40 |
| 2024-11-04 | -18.72 |
| 2024-11-01 | -18.54 |
| 2024-10-31 | -18.72 |
| 2024-10-30 | -18.81 |
| 2024-10-29 | -17.38 |
| 2024-10-28 | -16.94 |
| 2024-10-25 | -17.47 |
| 2024-10-24 | -17.65 |
| 2024-10-23 | -16.76 |
| 2024-10-22 | -17.56 |
| 2024-10-21 | -17.47 |
| 2024-10-18 | -15.42 |
| 2024-10-17 | -19.07 |
| 2024-10-16 | -18.81 |
| 2024-10-15 | -19.61 |
| 2024-10-14 | -17.38 |
| 2024-10-10 | -16.23 |
| 2024-10-09 | -19.25 |
| 2024-10-08 | -12.04 |
| 2024-10-07 | -1.71 |
| 2024-10-04 | -12.93 |
| 2024-10-03 | -15.25 |
| 2024-10-02 | -13.64 |
| 2024-09-30 | -18.27 |
| 2024-09-27 | -20.23 |
| 2024-09-26 | -22.10 |
| 2024-09-25 | -24.51 |
| 2024-09-24 | -27.09 |
| 2024-09-23 | -31.54 |
| 2024-09-20 | -32.32 |
| 2024-09-19 | -33.27 |
| 2024-09-17 | -34.31 |
| 2024-09-16 | -36.13 |
| 2024-09-13 | -36.05 |
| 2024-09-12 | -37.09 |
| 2024-09-11 | -37.61 |
| 2024-09-10 | -36.31 |
| 2024-09-09 | -36.39 |
| 2024-09-05 | -35.53 |
| 2024-09-04 | -35.09 |
| 2024-09-03 | -34.83 |
| 2024-09-02 | -34.83 |
| 2024-08-30 | -32.49 |
| 2024-08-29 | -32.41 |
| 2024-08-28 | -32.41 |
| 2024-08-27 | -32.67 |
| 2024-08-26 | -34.66 |
| 2024-08-23 | -35.44 |
| 2024-08-22 | -35.53 |
| 2024-08-21 | -35.96 |
| 2024-08-20 | -35.96 |
| 2024-08-19 | -36.13 |
| 2024-08-16 | -37.26 |
| 2024-08-15 | -37.69 |
| 2024-08-14 | -38.13 |
| 2024-08-13 | -38.04 |
| 2024-08-12 | -38.47 |
| 2024-08-09 | -38.47 |
| 2024-08-08 | -39.17 |
| 2024-08-07 | -38.99 |
| 2024-08-06 | -39.69 |
| 2024-08-05 | -39.17 |
| 2024-08-02 | -38.30 |
| 2024-08-01 | -38.21 |
| 2024-07-31 | -37.52 |
| 2024-07-30 | -38.56 |
| 2024-07-29 | -37.61 |
| 2024-07-26 | -38.56 |
| 2024-07-25 | -38.47 |
| 2024-07-24 | -37.52 |
| 2024-07-23 | -37.26 |
| 2024-07-22 | -37.09 |
| 2024-07-19 | -37.95 |
| 2024-07-18 | -36.57 |
| 2024-07-17 | -36.57 |
| 2024-07-16 | -37.00 |
| 2024-07-15 | -36.31 |
| 2024-07-12 | -34.75 |
| 2024-07-11 | -37.35 |
| 2024-07-10 | -38.99 |
| 2024-07-09 | -38.30 |
| 2024-07-08 | -38.13 |
| 2024-07-05 | -36.83 |
| 2024-07-04 | -36.74 |
| 2024-07-03 | -37.09 |
| 2024-07-02 | -38.13 |
| 2024-06-28 | -38.47 |
| 2024-06-27 | -39.77 |
| 2024-06-26 | -37.67 |
| 2024-06-25 | -37.59 |
| 2024-06-24 | -37.92 |
| 2024-06-21 | -38.25 |
| 2024-06-20 | -37.09 |
| 2024-06-19 | -36.76 |
| 2024-06-18 | -38.74 |
| 2024-06-17 | -38.50 |
| 2024-06-14 | -37.84 |
| 2024-06-13 | -37.01 |
| 2024-06-12 | -37.18 |
| 2024-06-11 | -35.61 |
| 2024-06-07 | -33.80 |
| 2024-06-06 | -33.47 |
| 2024-06-05 | -32.97 |
| 2024-06-04 | -32.81 |
| 2024-06-03 | -33.22 |
| 2024-05-31 | -34.87 |
| 2024-05-30 | -34.21 |
| 2024-05-29 | -33.22 |
| 2024-05-28 | -30.91 |
| 2024-05-27 | -30.91 |
| 2024-05-24 | -31.65 |
| 2024-05-23 | -29.76 |
| 2024-05-22 | -29.01 |
| 2024-05-21 | -29.10 |
| 2024-05-20 | -28.19 |
| 2024-05-17 | -29.51 |
| 2024-05-16 | -30.09 |
| 2024-05-14 | -31.90 |
| 2024-05-13 | -30.99 |
| 2024-05-10 | -32.23 |
| 2024-05-09 | -36.02 |
| 2024-05-08 | -37.51 |
| 2024-05-07 | -36.27 |
| 2024-05-06 | -36.60 |
| 2024-05-03 | -37.09 |
| 2024-05-02 | -37.51 |
| 2024-04-30 | -38.41 |
| 2024-04-29 | -37.51 |
| 2024-04-26 | -38.17 |
| 2024-04-25 | -38.91 |
| 2024-04-24 | -39.73 |
| 2024-04-23 | -41.05 |
| 2024-04-22 | -41.38 |
| 2024-04-19 | -42.86 |
| 2024-04-18 | -42.29 |
| 2024-04-17 | -43.36 |
| 2024-04-16 | -43.77 |
| 2024-04-15 | -42.70 |
| 2024-04-12 | -42.29 |
| 2024-04-11 | -40.56 |
| 2024-04-10 | -39.57 |
| 2024-04-09 | -40.56 |
| 2024-04-08 | -40.80 |
| 2024-04-05 | -40.39 |
| 2024-04-03 | -40.06 |
| 2024-04-02 | -35.77 |
| 2024-03-28 | -38.00 |
| 2024-03-27 | -37.51 |
| 2024-03-26 | -33.22 |
| 2024-03-25 | -34.29 |
| 2024-03-22 | -34.04 |
| 2024-03-21 | -32.48 |
| 2024-03-20 | -34.21 |
| 2024-03-19 | -34.13 |
| 2024-03-18 | -33.30 |
| 2024-03-15 | -33.38 |
| 2024-03-14 | -32.39 |
| 2024-03-13 | -31.49 |
| 2024-03-12 | -31.32 |
| 2024-03-11 | -34.46 |
| 2024-03-08 | -34.21 |
| 2024-03-07 | -35.36 |
| 2024-03-06 | -34.95 |
| 2024-03-05 | -36.85 |
| 2024-03-04 | -35.28 |
| 2024-03-01 | -35.20 |
| 2024-02-29 | -34.78 |
| 2024-02-28 | -34.54 |
| 2024-02-27 | -32.89 |
| 2024-02-26 | -32.97 |
| 2024-02-23 | -32.39 |
| 2024-02-22 | -31.98 |
| 2024-02-21 | -32.89 |
| 2024-02-20 | -34.70 |
| 2024-02-19 | -35.86 |
| 2024-02-16 | -35.28 |
| 2024-02-15 | -36.68 |
| 2024-02-14 | -36.27 |
| 2024-02-09 | -37.51 |
| 2024-02-08 | -37.09 |
| 2024-02-07 | -35.28 |
| 2024-02-06 | -35.11 |
| 2024-02-05 | -39.48 |
| 2024-02-02 | -39.07 |
| 2024-02-01 | -38.50 |
| 2024-01-31 | -38.00 |
| 2024-01-30 | -39.32 |
| 2024-01-29 | -36.35 |
| 2024-01-26 | -38.99 |
| 2024-01-25 | -38.50 |
| 2024-01-24 | -40.31 |
| 2024-01-23 | -42.45 |
| 2024-01-22 | -44.10 |
| 2024-01-19 | -42.62 |
| 2024-01-18 | -42.37 |
| 2024-01-17 | -43.19 |
| 2024-01-16 | -40.23 |
| 2024-01-15 | -38.25 |
| 2024-01-12 | -37.75 |
| 2024-01-11 | -38.25 |
| 2024-01-10 | -38.50 |
| 2024-01-09 | -38.17 |
| 2024-01-08 | -38.33 |
| 2024-01-05 | -37.01 |
| 2024-01-04 | -36.27 |
| 2024-01-03 | -37.42 |
| 2024-01-02 | -36.85 |
| 2023-12-29 | -35.69 |
| 2023-12-28 | -35.44 |
| 2023-12-27 | -36.93 |
| 2023-12-22 | -39.07 |
| 2023-12-21 | -38.50 |
| 2023-12-20 | -38.82 |
| 2023-12-19 | -39.15 |
| 2023-12-18 | -39.07 |
| 2023-12-15 | -36.85 |
| 2023-12-14 | -39.57 |
| 2023-12-13 | -40.56 |
| 2023-12-12 | -40.14 |
| 2023-12-11 | -41.55 |
| 2023-12-08 | -40.97 |
| 2023-12-07 | -41.22 |
| 2023-12-06 | -39.98 |
| 2023-12-05 | -40.89 |
| 2023-12-04 | -40.06 |
| 2023-12-01 | -40.56 |
| 2023-11-30 | -39.32 |
| 2023-11-29 | -40.23 |
| 2023-11-28 | -39.40 |
| 2023-11-27 | -38.91 |
| 2023-11-24 | -38.82 |
| 2023-11-23 | -37.84 |
| 2023-11-22 | -39.15 |
| 2023-11-21 | -38.17 |
| 2023-11-20 | -38.25 |
| 2023-11-17 | -42.04 |
| 2023-11-16 | -40.56 |
| 2023-11-15 | -40.39 |
| 2023-11-14 | -42.95 |
| 2023-11-13 | -43.28 |
| 2023-11-10 | -45.17 |
| 2023-11-09 | -44.18 |
| 2023-11-08 | -43.85 |
| 2023-11-07 | -43.94 |
| 2023-11-06 | -41.63 |
| 2023-11-03 | -42.95 |
| 2023-11-02 | -44.51 |
| 2023-11-01 | -45.42 |
| 2023-10-31 | -45.17 |
| 2023-10-30 | -43.77 |
| 2023-10-27 | -43.69 |
| 2023-10-26 | -44.51 |
| 2023-10-25 | -44.93 |
| 2023-10-24 | -45.59 |
| 2023-10-20 | -45.09 |
| 2023-10-19 | -44.68 |
| 2023-10-18 | -43.03 |
| 2023-10-17 | -42.78 |
| 2023-10-16 | -43.11 |
| 2023-10-13 | -43.03 |
| 2023-10-12 | -40.89 |
| 2023-10-11 | -42.37 |
| 2023-10-10 | -42.62 |
| 2023-10-09 | -42.95 |
| 2023-10-06 | -42.53 |
| 2023-10-05 | -43.52 |
| 2023-10-04 | -44.60 |
| 2023-10-03 | -43.11 |
| 2023-09-29 | -40.64 |
| 2023-09-28 | -42.29 |
| 2023-09-27 | -41.79 |
| 2023-09-26 | -42.04 |
| 2023-09-25 | -41.30 |
| 2023-09-22 | -39.65 |
| 2023-09-21 | -41.35 |
| 2023-09-20 | -40.23 |
| 2023-09-19 | -39.11 |
| 2023-09-18 | -39.91 |
| 2023-09-15 | -38.62 |
| 2023-09-14 | -39.51 |
| 2023-09-13 | -40.23 |
| 2023-09-12 | -39.43 |
| 2023-09-11 | -38.78 |
| 2023-09-07 | -39.27 |
| 2023-09-06 | -38.06 |
| 2023-09-05 | -37.66 |
| 2023-09-04 | -35.17 |
| 2023-08-31 | -37.50 |
| 2023-08-30 | -36.70 |
| 2023-08-29 | -36.30 |
| 2023-08-28 | -38.46 |
| 2023-08-25 | -38.38 |
| 2023-08-24 | -38.22 |
| 2023-08-23 | -39.43 |
| 2023-08-22 | -39.19 |
| 2023-08-21 | -39.43 |
| 2023-08-18 | -38.94 |
| 2023-08-17 | -37.18 |
| 2023-08-16 | -37.02 |
| 2023-08-15 | -36.06 |
| 2023-08-14 | -35.98 |
| 2023-08-11 | -34.45 |
| 2023-08-10 | -33.33 |
| 2023-08-09 | -33.97 |
| 2023-08-08 | -34.13 |
| 2023-08-07 | -32.61 |
| 2023-08-04 | -33.09 |
| 2023-08-03 | -33.33 |
| 2023-08-02 | -32.61 |
| 2023-08-01 | -30.12 |
| 2023-07-31 | -29.72 |
| 2023-07-28 | -30.52 |
| 2023-07-27 | -31.40 |
| 2023-07-26 | -32.53 |
| 2023-07-25 | -31.08 |
| 2023-07-24 | -34.45 |
| 2023-07-21 | -30.52 |
| 2023-07-20 | -31.96 |
| 2023-07-19 | -31.96 |
| 2023-07-18 | -31.56 |
| 2023-07-14 | -29.64 |
| 2023-07-13 | -30.12 |
| 2023-07-12 | -31.64 |
| 2023-07-11 | -31.72 |
| 2023-07-10 | -32.29 |
| 2023-07-07 | -31.80 |
| 2023-07-06 | -30.12 |
| 2023-07-05 | -26.35 |
| 2023-07-04 | -23.94 |
| 2023-07-03 | -23.30 |
| 2023-06-30 | -24.98 |
| 2023-06-29 | -25.95 |
| 2023-06-28 | -25.87 |
| 2023-06-27 | -25.55 |
| 2023-06-26 | -26.27 |
| 2023-06-23 | -24.91 |
| 2023-06-21 | -23.99 |
| 2023-06-20 | -22.08 |
| 2023-06-19 | -21.93 |
| 2023-06-16 | -23.00 |
| 2023-06-15 | -24.07 |
| 2023-06-14 | -26.21 |
| 2023-06-13 | -24.61 |
| 2023-06-12 | -25.07 |
| 2023-06-09 | -24.22 |
| 2023-06-08 | -24.30 |
| 2023-06-07 | -26.60 |
| 2023-06-06 | -26.75 |
| 2023-06-05 | -27.90 |
| 2023-06-02 | -28.28 |
| 2023-06-01 | -30.73 |
| 2023-05-31 | -30.81 |
| 2023-05-30 | -28.66 |
| 2023-05-29 | -27.90 |
| 2023-05-25 | -27.21 |
| 2023-05-24 | -26.21 |
| 2023-05-23 | -21.77 |
| 2023-05-22 | -21.31 |
| 2023-05-19 | -22.39 |
| 2023-05-18 | -21.93 |
| 2023-05-17 | -23.61 |
| 2023-05-16 | -22.85 |
| 2023-05-15 | -22.08 |
| 2023-05-12 | -23.46 |
| 2023-05-11 | -22.08 |
| 2023-05-10 | -21.31 |
| 2023-05-09 | -20.40 |
| 2023-05-08 | -19.02 |
| 2023-05-05 | -20.70 |
| 2023-05-04 | -21.31 |
| 2023-05-03 | -25.52 |
| 2023-05-02 | -23.46 |
| 2023-04-28 | -24.76 |
| 2023-04-27 | -23.84 |
| 2023-04-26 | -27.82 |
| 2023-04-25 | -27.59 |
| 2023-04-24 | -26.44 |
| 2023-04-21 | -25.91 |
| 2023-04-20 | -25.98 |
| 2023-04-19 | -26.29 |
| 2023-04-18 | -26.60 |
| 2023-04-17 | -25.91 |
| 2023-04-14 | -27.59 |
| 2023-04-13 | -28.28 |
| 2023-04-12 | -28.20 |
| 2023-04-11 | -28.59 |
| 2023-04-06 | -30.42 |
| 2023-04-04 | -30.19 |
| 2023-04-03 | -30.12 |
| 2023-03-31 | -29.73 |
| 2023-03-30 | -29.66 |
| 2023-03-29 | -29.81 |
| 2023-03-28 | -30.12 |
| 2023-03-27 | -31.27 |
| 2023-03-24 | -30.65 |
| 2023-03-23 | -29.89 |
| 2023-03-22 | -30.73 |
| 2023-03-21 | -31.72 |
| 2023-03-20 | -32.26 |
| 2023-03-17 | -30.50 |
| 2023-03-16 | -32.34 |
| 2023-03-15 | -31.34 |
| 2023-03-14 | -33.26 |
| 2023-03-13 | -31.72 |
| 2023-03-10 | -32.72 |
| 2023-03-09 | -31.95 |
| 2023-03-08 | -31.50 |
| 2023-03-07 | -29.35 |
| 2023-03-06 | -30.35 |
| 2023-03-03 | -31.95 |
| 2023-03-02 | -32.57 |
| 2023-03-01 | -31.88 |
| 2023-02-28 | -33.71 |
| 2023-02-27 | -32.18 |
| 2023-02-24 | -31.27 |
| 2023-02-23 | -31.27 |
| 2023-02-22 | -31.19 |
| 2023-02-21 | -30.04 |
| 2023-02-20 | -30.73 |
| 2023-02-17 | -31.80 |
| 2023-02-16 | -31.57 |
| 2023-02-15 | -31.57 |
| 2023-02-14 | -30.81 |
| 2023-02-13 | -30.50 |
| 2023-02-10 | -30.12 |
| 2023-02-09 | -30.19 |
| 2023-02-08 | -29.81 |
| 2023-02-07 | -31.42 |
| 2023-02-06 | -31.27 |
| 2023-02-03 | -30.50 |
| 2023-02-02 | -29.50 |
| 2023-02-01 | -29.05 |
| 2023-01-31 | -29.89 |
| 2023-01-30 | -29.12 |
| 2023-01-27 | -29.12 |
| 2023-01-26 | -29.50 |
| 2023-01-20 | -31.04 |
| 2023-01-19 | -32.41 |
| 2023-01-18 | -32.11 |
| 2023-01-17 | -32.41 |
| 2023-01-16 | -31.72 |
| 2023-01-13 | -32.80 |
| 2023-01-12 | -32.49 |
| 2023-01-11 | -34.86 |
| 2023-01-10 | -35.86 |
| 2023-01-09 | -35.70 |
| 2023-01-06 | -36.39 |
| 2023-01-05 | -35.48 |
| 2023-01-04 | -35.93 |
| 2023-01-03 | -37.01 |
| 2022-12-30 | -36.93 |
| 2022-12-29 | -37.77 |
| 2022-12-28 | -37.16 |
| 2022-12-23 | -39.69 |
| 2022-12-22 | -38.46 |
| 2022-12-21 | -40.14 |
| 2022-12-20 | -39.84 |
| 2022-12-19 | -39.61 |
| 2022-12-16 | -39.00 |
| 2022-12-15 | -39.61 |
| 2022-12-14 | -39.53 |
| 2022-12-13 | -40.14 |
| 2022-12-12 | -40.14 |
| 2022-12-09 | -39.69 |
| 2022-12-08 | -41.06 |
| 2022-12-07 | -41.06 |
| 2022-12-06 | -40.14 |
| 2022-12-05 | -41.14 |
| 2022-12-02 | -42.29 |
| 2022-12-01 | -39.91 |
| 2022-11-30 | -38.84 |
| 2022-11-29 | -40.37 |
| 2022-11-28 | -41.52 |
| 2022-11-25 | -39.91 |
| 2022-11-24 | -40.14 |
| 2022-11-23 | -40.53 |
| 2022-11-22 | -41.45 |
| 2022-11-21 | -42.06 |
| 2022-11-18 | -42.59 |
| 2022-11-17 | -40.99 |
| 2022-11-16 | -40.30 |
| 2022-11-15 | -38.77 |
| 2022-11-14 | -41.22 |
| 2022-11-11 | -41.75 |
| 2022-11-10 | -43.74 |
| 2022-11-09 | -42.82 |
| 2022-11-08 | -42.59 |
| 2022-11-07 | -43.05 |
| 2022-11-04 | -44.51 |
| 2022-11-03 | -45.96 |
| 2022-11-02 | -44.74 |
| 2022-11-01 | -45.66 |
| 2022-10-31 | -46.19 |
| 2022-10-28 | -43.89 |
| 2022-10-27 | -43.28 |
| 2022-10-26 | -42.67 |
| 2022-10-25 | -41.75 |
| 2022-10-24 | -44.05 |
| 2022-10-21 | -43.36 |
| 2022-10-20 | -43.74 |
| 2022-10-19 | -43.67 |
| 2022-10-18 | -44.35 |
| 2022-10-17 | -44.05 |
| 2022-10-14 | -44.58 |
| 2022-10-13 | -44.89 |
| 2022-10-12 | -44.66 |
| 2022-10-11 | -43.67 |
| 2022-10-10 | -43.67 |
| 2022-10-07 | -42.29 |
| 2022-10-06 | -41.98 |
| 2022-10-05 | -42.06 |
| 2022-10-03 | -43.59 |
| 2022-09-30 | -43.36 |
| 2022-09-29 | -44.35 |
| 2022-09-28 | -43.59 |
| 2022-09-27 | -42.67 |
| 2022-09-26 | -43.89 |
| 2022-09-23 | -39.61 |
| 2022-09-22 | -40.07 |
| 2022-09-21 | -39.46 |
| 2022-09-20 | -39.69 |
| 2022-09-19 | -40.36 |
| 2022-09-16 | -40.66 |
| 2022-09-15 | -40.66 |
| 2022-09-14 | -40.36 |
| 2022-09-13 | -38.79 |
| 2022-09-09 | -38.79 |
| 2022-09-08 | -39.76 |
| 2022-09-07 | -39.16 |
| 2022-09-06 | -39.61 |
| 2022-09-05 | -39.31 |
| 2022-09-02 | -40.06 |
| 2022-09-01 | -40.06 |
| 2022-08-31 | -39.46 |
| 2022-08-30 | -38.94 |
| 2022-08-29 | -39.61 |
| 2022-08-26 | -38.71 |
| 2022-08-25 | -39.69 |
| 2022-08-24 | -40.28 |
| 2022-08-23 | -39.01 |
| 2022-08-22 | -37.52 |
| 2022-08-19 | -37.07 |
| 2022-08-18 | -37.52 |
| 2022-08-17 | -36.92 |
| 2022-08-16 | -37.97 |
| 2022-08-15 | -37.07 |
| 2022-08-12 | -36.77 |
| 2022-08-11 | -36.10 |
| 2022-08-10 | -36.85 |
| 2022-08-09 | -36.40 |
| 2022-08-08 | -36.70 |
| 2022-08-05 | -36.85 |
| 2022-08-04 | -37.37 |
| 2022-08-03 | -37.67 |
| 2022-08-02 | -38.27 |
| 2022-08-01 | -37.15 |
| 2022-07-29 | -36.77 |
| 2022-07-28 | -36.77 |
| 2022-07-27 | -37.45 |
| 2022-07-26 | -37.45 |
| 2022-07-25 | -38.49 |
| 2022-07-22 | -38.79 |
| 2022-07-21 | -37.89 |
| 2022-07-20 | -37.59 |
| 2022-07-19 | -37.67 |
| 2022-07-18 | -37.37 |
| 2022-07-15 | -39.69 |
| 2022-07-14 | -39.39 |
| 2022-07-13 | -39.76 |
| 2022-07-12 | -39.24 |
| 2022-07-11 | -38.86 |
| 2022-07-08 | -38.12 |
| 2022-07-07 | -38.64 |
| 2022-07-06 | -39.98 |
| 2022-07-05 | -38.71 |
| 2022-07-04 | -39.83 |
| 2022-06-30 | -40.66 |
| 2022-06-29 | -40.06 |
| 2022-06-28 | -39.16 |
| 2022-06-27 | -40.06 |
| 2022-06-24 | -41.48 |
| 2022-06-23 | -41.55 |
| 2022-06-22 | -42.07 |
| 2022-06-21 | -42.00 |
| 2022-06-20 | -43.64 |
| 2022-06-17 | -43.42 |
| 2022-06-16 | -42.75 |
| 2022-06-15 | -39.21 |
| 2022-06-14 | -39.84 |
| 2022-06-13 | -39.84 |
| 2022-06-10 | -38.85 |
| 2022-06-09 | -38.01 |
| 2022-06-08 | -38.15 |
| 2022-06-07 | -38.36 |
| 2022-06-06 | -37.86 |
| 2022-06-02 | -38.01 |
| 2022-06-01 | -37.44 |
| 2022-05-31 | -37.72 |
| 2022-05-30 | -36.66 |
| 2022-05-27 | -37.09 |
| 2022-05-26 | -39.07 |
| 2022-05-25 | -38.78 |
| 2022-05-24 | -39.49 |
| 2022-05-23 | -39.63 |
| 2022-05-20 | -39.63 |
| 2022-05-19 | -40.90 |
| 2022-05-18 | -41.40 |
| 2022-05-17 | -41.05 |
| 2022-05-16 | -42.18 |
| 2022-05-13 | -42.60 |
| 2022-05-12 | -43.38 |
| 2022-05-11 | -43.52 |
| 2022-05-10 | -43.38 |
| 2022-05-06 | -43.17 |
| 2022-05-05 | -41.89 |
| 2022-05-04 | -41.40 |
| 2022-05-03 | -42.25 |
| 2022-04-29 | -42.25 |
| 2022-04-28 | -42.32 |
| 2022-04-27 | -43.38 |
| 2022-04-26 | -43.24 |
| 2022-04-25 | -42.67 |
| 2022-04-22 | -39.07 |
| 2022-04-21 | -38.85 |
| 2022-04-20 | -39.14 |
| 2022-04-19 | -39.00 |
| 2022-04-14 | -38.36 |
| 2022-04-13 | -38.29 |
| 2022-04-12 | -39.77 |
| 2022-04-11 | -38.85 |
| 2022-04-08 | -38.71 |
| 2022-04-07 | -39.07 |
| 2022-04-06 | -37.79 |
| 2022-04-04 | -36.95 |
| 2022-04-01 | -37.58 |
| 2022-03-31 | -38.43 |
| 2022-03-30 | -39.84 |
| 2022-03-29 | -39.56 |
| 2022-03-28 | -39.14 |
| 2022-03-25 | -38.50 |
| 2022-03-24 | -40.34 |
| 2022-03-23 | -40.69 |
| 2022-03-22 | -38.92 |
| 2022-03-21 | -39.28 |
| 2022-03-18 | -38.57 |
| 2022-03-17 | -39.21 |
| 2022-03-16 | -42.67 |
| 2022-03-15 | -42.03 |
| 2022-03-14 | -38.50 |
| 2022-03-11 | -39.42 |
| 2022-03-10 | -39.56 |
| 2022-03-09 | -39.56 |
| 2022-03-08 | -39.07 |
| 2022-03-07 | -37.16 |
| 2022-03-04 | -36.66 |
| 2022-03-03 | -35.81 |
| 2022-03-02 | -37.86 |
| 2022-03-01 | -36.59 |
| 2022-02-28 | -35.60 |
| 2022-02-25 | -37.37 |
| 2022-02-24 | -35.74 |
| 2022-02-23 | -34.97 |
| 2022-02-22 | -35.81 |
| 2022-02-21 | -35.53 |
| 2022-02-18 | -36.03 |
| 2022-02-17 | -36.66 |
| 2022-02-16 | -37.02 |
| 2022-02-15 | -38.01 |
| 2022-02-14 | -37.09 |
| 2022-02-11 | -36.59 |
| 2022-02-10 | -37.09 |
| 2022-02-09 | -38.08 |
| 2022-02-08 | -37.79 |
| 2022-02-07 | -37.79 |
| 2022-02-04 | -38.29 |
| 2022-01-31 | -38.50 |
| 2022-01-28 | -38.85 |
| 2022-01-27 | -37.72 |
| 2022-01-26 | -38.15 |
| 2022-01-25 | -37.93 |
| 2022-01-24 | -37.44 |
| 2022-01-21 | -37.86 |
| 2022-01-20 | -38.57 |
| 2022-01-19 | -38.01 |
| 2022-01-18 | -38.85 |
| 2022-01-17 | -39.98 |
| 2022-01-14 | -38.92 |
| 2022-01-13 | -39.70 |
| 2022-01-12 | -41.47 |
| 2022-01-11 | -41.75 |
| 2022-01-10 | -41.54 |
| 2022-01-07 | -41.33 |
| 2022-01-06 | -41.75 |
| 2022-01-05 | -42.39 |
| 2022-01-04 | -43.24 |
| 2022-01-03 | -45.07 |
| 2021-12-31 | -45.57 |
| 2021-12-30 | -45.71 |
| 2021-12-29 | -44.30 |
| 2021-12-28 | -43.73 |
| 2021-12-24 | -45.07 |
| 2021-12-23 | -45.57 |
| 2021-12-22 | -46.70 |
| 2021-12-21 | -46.70 |
| 2021-12-20 | -45.71 |
| 2021-12-17 | -45.36 |
| 2021-12-16 | -46.13 |
| 2021-12-15 | -45.92 |
| 2021-12-14 | -46.56 |
| 2021-12-13 | -46.13 |
| 2021-12-10 | -46.13 |
| 2021-12-09 | -46.42 |
| 2021-12-08 | -47.12 |
| 2021-12-07 | -46.84 |
| 2021-12-06 | -47.62 |
| 2021-12-03 | -48.33 |
| 2021-12-02 | -48.40 |
| 2021-12-01 | -49.25 |
| 2021-11-30 | -50.23 |
| 2021-11-29 | -49.39 |
| 2021-11-26 | -49.39 |
| 2021-11-25 | -48.47 |
| 2021-11-24 | -48.47 |
| 2021-11-23 | -47.97 |
| 2021-11-22 | -48.68 |
| 2021-11-19 | -48.18 |
| 2021-11-18 | -48.40 |
| 2021-11-17 | -48.33 |
| 2021-11-16 | -48.40 |
| 2021-11-15 | -48.89 |
| 2021-11-12 | -47.55 |
| 2021-11-11 | -47.62 |
| 2021-11-10 | -48.82 |
| 2021-11-09 | -49.17 |
| 2021-11-08 | -48.89 |
| 2021-11-05 | -49.25 |
| 2021-11-04 | -48.54 |
| 2021-11-03 | -49.25 |
| 2021-11-02 | -47.97 |
| 2021-11-01 | -44.44 |
| 2021-10-29 | -44.86 |
| 2021-10-28 | -44.86 |
| 2021-10-27 | -44.01 |
| 2021-10-26 | -43.31 |
| 2021-10-25 | -43.80 |
| 2021-10-22 | -43.59 |
| 2021-10-21 | -43.10 |
| 2021-10-20 | -42.53 |
| 2021-10-19 | -43.02 |
| 2021-10-18 | -43.80 |
| 2021-10-15 | -43.31 |
| 2021-10-12 | -43.87 |
| 2021-10-11 | -43.24 |
| 2021-10-08 | -43.24 |
| 2021-10-07 | -42.74 |
| 2021-10-06 | -43.10 |
| 2021-10-05 | -41.40 |
| 2021-10-04 | -42.74 |
| 2021-09-30 | -41.33 |
| 2021-09-29 | -39.70 |
| 2021-09-28 | -39.77 |
| 2021-09-27 | -39.21 |
| 2021-09-24 | -38.43 |
| 2021-09-23 | -36.17 |
| 2021-09-21 | -36.24 |
| 2021-09-20 | -35.25 |
| 2021-09-17 | -33.34 |
| 2021-09-16 | -32.14 |
| 2021-09-15 | -31.29 |
| 2021-09-14 | -31.29 |
| 2021-09-13 | -29.59 |
| 2021-09-10 | -30.65 |
| 2021-09-09 | -31.14 |
| 2021-09-08 | -32.32 |
| 2021-09-07 | -32.32 |
| 2021-09-06 | -31.56 |
| 2021-09-03 | -30.10 |
| 2021-09-02 | -31.84 |
| 2021-09-01 | -33.02 |
| 2021-08-31 | -32.60 |
| 2021-08-30 | -35.60 |
| 2021-08-27 | -39.71 |
| 2021-08-26 | -40.40 |
| 2021-08-25 | -40.19 |
| 2021-08-24 | -42.14 |
| 2021-08-23 | -41.52 |
| 2021-08-20 | -42.70 |
| 2021-08-19 | -42.84 |
| 2021-08-18 | -42.07 |
| 2021-08-17 | -42.00 |
| 2021-08-16 | -41.17 |
| 2021-08-13 | -41.86 |
| 2021-08-12 | -41.86 |
| 2021-08-11 | -42.42 |
| 2021-08-10 | -42.56 |
| 2021-08-09 | -41.17 |
| 2021-08-06 | -42.07 |
| 2021-08-05 | -41.79 |
| 2021-08-04 | -41.52 |
| 2021-08-03 | -42.77 |
| 2021-08-02 | -41.65 |
| 2021-07-30 | -41.52 |
| 2021-07-29 | -41.24 |
| 2021-07-28 | -42.28 |
| 2021-07-27 | -42.77 |
| 2021-07-26 | -44.09 |
| 2021-07-23 | -44.30 |
| 2021-07-22 | -43.95 |
| 2021-07-21 | -44.93 |
| 2021-07-20 | -44.37 |
| 2021-07-19 | -42.84 |
| 2021-07-16 | -42.14 |
| 2021-07-15 | -42.42 |
| 2021-07-14 | -43.26 |
| 2021-07-13 | -41.93 |
| 2021-07-12 | -42.56 |
| 2021-07-09 | -42.70 |
| 2021-07-08 | -42.21 |
| 2021-07-07 | -41.58 |
| 2021-07-06 | -40.47 |
| 2021-07-05 | -40.82 |
| 2021-07-02 | -41.52 |
| 2021-06-30 | -41.72 |
| 2021-06-29 | -42.07 |
| 2021-06-28 | -41.65 |
| 2021-06-25 | -41.45 |
| 2021-06-24 | -41.86 |
| 2021-06-23 | -41.86 |
| 2021-06-22 | -42.91 |
| 2021-06-21 | -43.12 |
| 2021-06-18 | -41.65 |
| 2021-06-17 | -41.38 |
| 2021-06-16 | -41.03 |
| 2021-06-15 | -40.54 |
| 2021-06-11 | -38.80 |
| 2021-06-10 | -39.55 |
| 2021-06-09 | -38.82 |
| 2021-06-08 | -39.22 |
| 2021-06-07 | -38.42 |
| 2021-06-04 | -38.49 |
| 2021-06-03 | -38.62 |
| 2021-06-02 | -40.95 |
| 2021-06-01 | -40.75 |
| 2021-05-31 | -40.22 |
| 2021-05-28 | -39.22 |
| 2021-05-27 | -41.35 |
| 2021-05-26 | -41.68 |
| 2021-05-25 | -41.62 |
| 2021-05-24 | -41.62 |
| 2021-05-21 | -41.68 |
| 2021-05-20 | -41.68 |
| 2021-05-18 | -40.68 |
| 2021-05-17 | -42.48 |
| 2021-05-14 | -42.28 |
| 2021-05-13 | -42.48 |
| 2021-05-12 | -41.88 |
| 2021-05-11 | -40.48 |
| 2021-05-10 | -38.89 |
| 2021-05-07 | -41.42 |
| 2021-05-06 | -43.02 |
| 2021-05-05 | -43.88 |
| 2021-05-04 | -44.75 |
| 2021-05-03 | -45.48 |
| 2021-04-30 | -45.48 |
| 2021-04-29 | -45.42 |
| 2021-04-28 | -46.42 |
| 2021-04-27 | -46.82 |
| 2021-04-26 | -46.95 |
| 2021-04-23 | -46.68 |
| 2021-04-22 | -47.62 |
| 2021-04-21 | -47.75 |
| 2021-04-20 | -46.35 |
| 2021-04-19 | -46.62 |
| 2021-04-16 | -47.42 |
| 2021-04-15 | -47.48 |
| 2021-04-14 | -47.42 |
| 2021-04-13 | -48.48 |
| 2021-04-12 | -50.15 |
| 2021-04-09 | -50.08 |
| 2021-04-08 | -49.95 |
| 2021-04-07 | -50.55 |
| 2021-04-01 | -50.88 |
| 2021-03-31 | -50.95 |
| 2021-03-30 | -52.01 |
| 2021-03-29 | -53.95 |
| 2021-03-26 | -55.68 |
| 2021-03-25 | -55.95 |
| 2021-03-24 | -55.88 |
| 2021-03-23 | -55.81 |
| 2021-03-22 | -55.35 |
| 2021-03-19 | -55.48 |
| 2021-03-18 | -54.88 |
| 2021-03-17 | -54.88 |
| 2021-03-16 | -54.81 |
| 2021-03-15 | -55.01 |
| 2021-03-12 | -55.61 |
| 2021-03-11 | -55.15 |
| 2021-03-10 | -54.55 |
| 2021-03-09 | -54.81 |
| 2021-03-08 | -55.55 |
| 2021-03-05 | -56.21 |
| 2021-03-04 | -55.95 |
| 2021-03-03 | -55.55 |
| 2021-03-02 | -57.01 |
| 2021-03-01 | -56.41 |
| 2021-02-26 | -56.21 |
| 2021-02-25 | -54.81 |
| 2021-02-24 | -55.28 |
| 2021-02-23 | -55.08 |
| 2021-02-22 | -55.95 |
| 2021-02-19 | -57.61 |
| 2021-02-18 | -57.28 |
| 2021-02-17 | -57.61 |
| 2021-02-16 | -57.88 |
| 2021-02-11 | -59.28 |
| 2021-02-10 | -59.41 |
| 2021-02-09 | -59.41 |
| 2021-02-08 | -59.48 |
| 2021-02-05 | -59.55 |
| 2021-02-04 | -59.68 |
| 2021-02-03 | -59.48 |
| 2021-02-02 | -59.21 |
| 2021-02-01 | -59.41 |
| 2021-01-29 | -59.61 |
| 2021-01-28 | -58.75 |
| 2021-01-27 | -58.21 |
| 2021-01-26 | -58.68 |
| 2021-01-25 | -59.15 |
| 2021-01-22 | -59.08 |
| 2021-01-21 | -57.68 |
| 2021-01-20 | -58.08 |
| 2021-01-19 | -58.28 |
| 2021-01-18 | -59.88 |
| 2021-01-15 | -60.15 |
| 2021-01-14 | -59.75 |
| 2021-01-13 | -59.35 |
| 2021-01-12 | -60.15 |
| 2021-01-11 | -60.95 |
| 2021-01-08 | -61.55 |
| 2021-01-07 | -62.01 |
| 2021-01-06 | -62.01 |
| 2021-01-05 | -62.81 |
| 2021-01-04 | -63.08 |
| 2020-12-31 | -63.41 |
| 2020-12-30 | -63.74 |
| 2020-12-29 | -64.28 |
| 2020-12-28 | -63.68 |
| 2020-12-24 | -64.34 |
| 2020-12-23 | -65.21 |
| 2020-12-22 | -64.81 |
| 2020-12-21 | -63.94 |
| 2020-12-18 | -63.21 |
| 2020-12-17 | -63.21 |
| 2020-12-16 | -63.28 |
| 2020-12-15 | -63.61 |
| 2020-12-14 | -62.94 |
| 2020-12-11 | -62.61 |
| 2020-12-10 | -62.88 |
| 2020-12-09 | -62.01 |
| 2020-12-08 | -62.14 |
| 2020-12-07 | -62.68 |
| 2020-12-04 | -62.21 |
| 2020-12-03 | -61.48 |
| 2020-12-02 | -58.81 |
| 2020-12-01 | -58.88 |
| 2020-11-30 | -59.61 |
| 2020-11-27 | -58.95 |
| 2020-11-26 | -59.01 |
| 2020-11-25 | -58.61 |
| 2020-11-24 | -59.41 |
| 2020-11-23 | -59.21 |
| 2020-11-20 | -59.21 |
| 2020-11-19 | -58.95 |
| 2020-11-18 | -58.35 |
| 2020-11-17 | -58.28 |
| 2020-11-16 | -58.35 |
| 2020-11-13 | -58.75 |
| 2020-11-12 | -57.75 |
| 2020-11-11 | -56.15 |
| 2020-11-10 | -57.95 |
| 2020-11-09 | -59.21 |
| 2020-11-06 | -59.48 |
| 2020-11-05 | -60.21 |
| 2020-11-04 | -61.68 |
| 2020-11-03 | -61.15 |
| 2020-11-02 | -62.28 |
| 2020-10-30 | -63.14 |
| 2020-10-29 | -61.95 |
| 2020-10-28 | -61.95 |
| 2020-10-27 | -61.28 |
| 2020-10-23 | -60.55 |
| 2020-10-22 | -61.28 |
| 2020-10-21 | -61.28 |
| 2020-10-20 | -61.21 |
| 2020-10-19 | -60.95 |
| 2020-10-16 | -61.08 |
| 2020-10-15 | -62.48 |
| 2020-10-14 | -62.21 |
| 2020-10-12 | -60.95 |
| 2020-10-09 | -62.14 |
| 2020-10-08 | -61.95 |
| 2020-10-07 | -61.35 |
| 2020-10-06 | -61.95 |
| 2020-10-05 | -62.68 |
| 2020-09-30 | -62.08 |
| 2020-09-29 | -62.61 |
| 2020-09-28 | -62.08 |
| 2020-09-25 | -62.14 |
| 2020-09-24 | -61.28 |
| 2020-09-23 | -60.48 |
| 2020-09-22 | -59.88 |
| 2020-09-21 | -58.55 |
| 2020-09-18 | -57.68 |
| 2020-09-17 | -57.08 |
| 2020-09-16 | -56.48 |
| 2020-09-15 | -55.95 |
| 2020-09-14 | -55.75 |
| 2020-09-11 | -55.95 |
| 2020-09-10 | -55.75 |
| 2020-09-09 | -55.22 |
| 2020-09-08 | -55.16 |
| 2020-09-07 | -55.36 |
| 2020-09-04 | -55.16 |
| 2020-09-03 | -54.77 |
| 2020-09-02 | -54.96 |
| 2020-09-01 | -54.63 |
| 2020-08-31 | -53.58 |
| 2020-08-28 | -52.07 |
| 2020-08-27 | -52.07 |
| 2020-08-26 | -51.35 |
| 2020-08-25 | -50.37 |
| 2020-08-24 | -50.17 |
| 2020-08-21 | -50.63 |
| 2020-08-20 | -51.29 |
| 2020-08-19 | -49.71 |
| 2020-08-18 | -49.25 |
| 2020-08-17 | -48.86 |
| 2020-08-14 | -50.04 |
| 2020-08-13 | -49.84 |
| 2020-08-12 | -50.37 |
| 2020-08-11 | -50.69 |
| 2020-08-10 | -52.07 |
| 2020-08-07 | -52.14 |
| 2020-08-06 | -51.61 |
| 2020-08-05 | -51.15 |
| 2020-08-04 | -51.29 |
| 2020-08-03 | -52.60 |
| 2020-07-31 | -52.27 |
| 2020-07-30 | -52.14 |
| 2020-07-29 | -51.35 |
| 2020-07-28 | -51.42 |
| 2020-07-27 | -51.02 |
| 2020-07-24 | -52.07 |
| 2020-07-23 | -50.76 |
| 2020-07-22 | -50.96 |
| 2020-07-21 | -49.45 |
| 2020-07-20 | -49.32 |
| 2020-07-17 | -49.32 |
| 2020-07-16 | -49.64 |
| 2020-07-15 | -48.92 |
| 2020-07-14 | -49.32 |
| 2020-07-13 | -49.18 |
| 2020-07-10 | -48.99 |
| 2020-07-09 | -47.48 |
| 2020-07-08 | -47.15 |
| 2020-07-07 | -47.02 |
| 2020-07-06 | -45.64 |
| 2020-07-03 | -49.05 |
| 2020-07-02 | -49.32 |
| 2020-06-30 | -52.20 |
| 2020-06-29 | -52.20 |
| 2020-06-26 | -51.68 |
| 2020-06-24 | -50.96 |
| 2020-06-23 | -49.64 |
| 2020-06-22 | -51.12 |
| 2020-06-19 | -50.43 |
| 2020-06-18 | -50.49 |
| 2020-06-17 | -49.79 |
| 2020-06-16 | -48.66 |
| 2020-06-15 | -52.39 |
| 2020-06-12 | -50.62 |
| 2020-06-11 | -49.22 |
| 2020-06-10 | -48.47 |
| 2020-06-09 | -48.40 |
| 2020-06-08 | -49.92 |
| 2020-06-05 | -49.10 |
| 2020-06-04 | -50.24 |
| 2020-06-03 | -50.05 |
| 2020-06-02 | -50.81 |
| 2020-06-01 | -51.44 |
| 2020-05-29 | -53.46 |
| 2020-05-28 | -53.40 |
| 2020-05-27 | -53.65 |
| 2020-05-26 | -53.97 |
| 2020-05-25 | -55.67 |
| 2020-05-22 | -56.05 |
| 2020-05-21 | -53.14 |
| 2020-05-20 | -53.08 |
| 2020-05-19 | -52.26 |
| 2020-05-18 | -53.90 |
| 2020-05-15 | -54.22 |
| 2020-05-14 | -53.97 |
| 2020-05-13 | -52.58 |
| 2020-05-12 | -51.50 |
| 2020-05-11 | -50.11 |
| 2020-05-08 | -50.55 |
| 2020-05-07 | -51.82 |
| 2020-05-06 | -51.12 |
| 2020-05-05 | -53.27 |
| 2020-05-04 | -53.78 |
| 2020-04-29 | -48.97 |
| 2020-04-28 | -49.54 |
| 2020-04-27 | -50.87 |
| 2020-04-24 | -53.21 |
| 2020-04-23 | -52.32 |
| 2020-04-22 | -52.26 |
| 2020-04-21 | -52.58 |
| 2020-04-20 | -50.93 |
| 2020-04-17 | -49.98 |
| 2020-04-16 | -51.37 |
| 2020-04-15 | -50.99 |
| 2020-04-14 | -50.11 |
| 2020-04-09 | -49.41 |
| 2020-04-08 | -51.06 |
| 2020-04-07 | -49.92 |
| 2020-04-06 | -51.18 |
| 2020-04-03 | -51.88 |
| 2020-04-02 | -51.44 |
| 2020-04-01 | -51.50 |
| 2020-03-31 | -48.72 |
| 2020-03-30 | -50.68 |
| 2020-03-27 | -48.97 |
| 2020-03-26 | -49.60 |
| 2020-03-25 | -46.57 |
| 2020-03-24 | -47.64 |
| 2020-03-23 | -50.05 |
| 2020-03-20 | -47.45 |
| 2020-03-19 | -50.68 |
| 2020-03-18 | -50.62 |
| 2020-03-17 | -47.96 |
| 2020-03-16 | -49.16 |
| 2020-03-13 | -47.90 |
| 2020-03-12 | -46.63 |
| 2020-03-11 | -45.68 |
| 2020-03-10 | -44.80 |
| 2020-03-09 | -47.39 |
| 2020-03-06 | -44.80 |
| 2020-03-05 | -42.21 |
| 2020-03-04 | -42.96 |
| 2020-03-03 | -43.03 |
| 2020-03-02 | -42.71 |
| 2020-02-28 | -45.30 |
| 2020-02-27 | -42.77 |
| 2020-02-26 | -43.66 |
| 2020-02-25 | -43.22 |
| 2020-02-24 | -42.77 |
| 2020-02-21 | -41.38 |
| 2020-02-20 | -39.87 |
| 2020-02-19 | -40.31 |
| 2020-02-18 | -41.00 |
| 2020-02-17 | -39.80 |
| 2020-02-14 | -40.62 |
| 2020-02-13 | -40.81 |
| 2020-02-12 | -40.12 |
| 2020-02-11 | -40.75 |
| 2020-02-10 | -41.83 |
| 2020-02-07 | -41.19 |
| 2020-02-06 | -41.07 |
| 2020-02-05 | -43.85 |
| 2020-02-04 | -43.91 |
| 2020-02-03 | -44.99 |
| 2020-01-31 | -44.29 |
| 2020-01-30 | -43.28 |
| 2020-01-29 | -42.14 |
| 2020-01-24 | -38.92 |
| 2020-01-23 | -38.98 |
| 2020-01-22 | -37.46 |
| 2020-01-21 | -38.22 |
| 2020-01-20 | -36.51 |
| 2020-01-17 | -35.63 |
| 2020-01-16 | -35.38 |
| 2020-01-15 | -35.88 |
| 2020-01-14 | -35.63 |
| 2020-01-13 | -36.01 |
| 2020-01-10 | -36.83 |
| 2020-01-09 | -36.64 |
| 2020-01-08 | -37.91 |
| 2020-01-07 | -37.08 |
| 2020-01-06 | -36.51 |
| 2020-01-03 | -35.12 |
| 2020-01-02 | -34.11 |
| 2019-12-31 | -34.11 |
| 2019-12-30 | -34.74 |
| 2019-12-27 | -34.49 |
| 2019-12-24 | -35.12 |
| 2019-12-23 | -35.00 |
| 2019-12-20 | -34.87 |
| 2019-12-19 | -35.25 |
| 2019-12-18 | -34.49 |
| 2019-12-17 | -34.36 |
| 2019-12-16 | -35.38 |
| 2019-12-13 | -34.87 |
| 2019-12-12 | -36.39 |
| 2019-12-11 | -37.40 |
| 2019-12-10 | -37.40 |
| 2019-12-09 | -36.83 |
| 2019-12-06 | -36.96 |
| 2019-12-05 | -37.65 |
| 2019-12-04 | -37.84 |
| 2019-12-03 | -37.53 |
| 2019-12-02 | -37.59 |
| 2019-11-29 | -38.03 |
| 2019-11-28 | -36.14 |
| 2019-11-27 | -35.50 |
| 2019-11-26 | -35.38 |
| 2019-11-25 | -35.63 |
| 2019-11-22 | -36.89 |
| 2019-11-21 | -37.40 |
| 2019-11-20 | -35.76 |
| 2019-11-19 | -35.12 |
| 2019-11-18 | -35.63 |
| 2019-11-15 | -36.14 |
| 2019-11-14 | -35.63 |
| 2019-11-13 | -34.11 |
| 2019-11-12 | -32.34 |
| 2019-11-11 | -34.62 |
| 2019-11-08 | -34.11 |
| 2019-11-07 | -33.35 |
| 2019-11-06 | -34.11 |
| 2019-11-05 | -33.86 |
| 2019-11-04 | -33.61 |
| 2019-11-01 | -34.49 |
| 2019-10-31 | -34.87 |
| 2019-10-30 | -35.38 |
| 2019-10-29 | -34.49 |
| 2019-10-28 | -34.49 |
| 2019-10-25 | -35.25 |
| 2019-10-24 | -34.74 |
| 2019-10-23 | -35.88 |
| 2019-10-22 | -35.50 |
| 2019-10-21 | -35.88 |
| 2019-10-18 | -36.26 |
| 2019-10-17 | -36.14 |
| 2019-10-16 | -36.26 |
| 2019-10-15 | -36.01 |
| 2019-10-14 | -35.88 |
| 2019-10-11 | -35.50 |
| 2019-10-10 | -37.65 |
| 2019-10-09 | -37.46 |
| 2019-10-08 | -37.40 |
| 2019-10-04 | -37.08 |
| 2019-10-03 | -36.77 |
| 2019-10-02 | -37.40 |
| 2019-09-30 | -37.40 |
| 2019-09-27 | -37.34 |
| 2019-09-26 | -37.72 |
| 2019-09-25 | -37.34 |
| 2019-09-24 | -37.02 |
| 2019-09-23 | -36.83 |
| 2019-09-20 | -36.64 |
| 2019-09-19 | -36.26 |
| 2019-09-18 | -35.76 |
| 2019-09-17 | -36.01 |
| 2019-09-16 | -36.14 |
| 2019-09-13 | -36.14 |
| 2019-09-12 | -36.77 |
| 2019-09-11 | -37.51 |
| 2019-09-10 | -38.38 |
| 2019-09-09 | -39.75 |
| 2019-09-06 | -39.75 |
| 2019-09-05 | -39.44 |
| 2019-09-04 | -40.12 |
| 2019-09-03 | -42.05 |
| 2019-09-02 | -41.67 |
| 2019-08-30 | -42.30 |
| 2019-08-29 | -42.48 |
| 2019-08-28 | -43.54 |
| 2019-08-27 | -44.16 |
| 2019-08-26 | -45.15 |
| 2019-08-23 | -43.79 |
| 2019-08-22 | -43.60 |
| 2019-08-21 | -42.92 |
| 2019-08-20 | -43.04 |
| 2019-08-19 | -42.48 |
| 2019-08-16 | -42.98 |
| 2019-08-15 | -42.85 |
| 2019-08-14 | -43.35 |
| 2019-08-13 | -42.85 |
| 2019-08-12 | -41.55 |
| 2019-08-09 | -41.49 |
| 2019-08-08 | -39.94 |
| 2019-08-07 | -40.00 |
| 2019-08-06 | -39.31 |
| 2019-08-05 | -39.13 |
| 2019-08-02 | -37.76 |
| 2019-08-01 | -36.52 |
| 2019-07-31 | -35.40 |
| 2019-07-30 | -35.40 |
| 2019-07-29 | -35.40 |
| 2019-07-26 | -34.90 |
| 2019-07-25 | -34.28 |
| 2019-07-24 | -34.41 |
| 2019-07-23 | -34.78 |
| 2019-07-22 | -35.15 |
| 2019-07-19 | -34.03 |
| 2019-07-18 | -34.16 |
| 2019-07-17 | -33.66 |
| 2019-07-16 | -33.29 |
| 2019-07-15 | -33.17 |
| 2019-07-12 | -32.92 |
| 2019-07-11 | -31.67 |
| 2019-07-10 | -32.54 |
| 2019-07-09 | -32.67 |
| 2019-07-08 | -31.55 |
| 2019-07-05 | -30.93 |
| 2019-07-04 | -30.56 |
| 2019-07-03 | -30.43 |
| 2019-07-02 | -29.56 |
| 2019-06-28 | -30.06 |
| 2019-06-27 | -29.81 |
| 2019-06-26 | -30.93 |
| 2019-06-25 | -31.05 |
| 2019-06-24 | -30.43 |
| 2019-06-21 | -30.31 |
| 2019-06-20 | -30.80 |
| 2019-06-19 | -30.93 |
| 2019-06-18 | -32.79 |
| 2019-06-17 | -33.91 |
| 2019-06-14 | -33.79 |
| 2019-06-13 | -33.66 |
| 2019-06-12 | -33.91 |
| 2019-06-11 | -33.79 |
| 2019-06-10 | -34.03 |
| 2019-06-06 | -34.78 |
| 2019-06-05 | -34.78 |
| 2019-06-04 | -35.63 |
| 2019-06-03 | -35.14 |
| 2019-05-31 | -35.51 |
| 2019-05-30 | -35.26 |
| 2019-05-29 | -35.63 |
| 2019-05-28 | -35.63 |
| 2019-05-27 | -35.63 |
| 2019-05-24 | -35.02 |
| 2019-05-23 | -35.14 |
| 2019-05-22 | -34.66 |
| 2019-05-21 | -34.17 |
| 2019-05-20 | -34.30 |
| 2019-05-17 | -34.78 |
| 2019-05-16 | -33.93 |
| 2019-05-15 | -34.78 |
| 2019-05-14 | -33.81 |
| 2019-05-10 | -33.81 |
| 2019-05-09 | -33.33 |
| 2019-05-08 | -32.48 |
| 2019-05-07 | -31.26 |
| 2019-05-06 | -31.63 |
| 2019-05-03 | -30.05 |
| 2019-05-02 | -30.17 |
| 2019-04-30 | -30.78 |
| 2019-04-29 | -30.29 |
| 2019-04-26 | -30.29 |
| 2019-04-25 | -30.05 |
| 2019-04-24 | -29.45 |
| 2019-04-23 | -29.32 |
| 2019-04-18 | -28.72 |
| 2019-04-17 | -27.99 |
| 2019-04-16 | -27.87 |
| 2019-04-15 | -28.35 |
| 2019-04-12 | -28.23 |
| 2019-04-11 | -28.11 |
| 2019-04-10 | -26.66 |
| 2019-04-09 | -26.78 |
| 2019-04-08 | -26.90 |
| 2019-04-04 | -27.14 |
| 2019-04-03 | -26.66 |
| 2019-04-02 | -26.90 |
| 2019-04-01 | -27.99 |
| 2019-03-29 | -28.96 |
| 2019-03-28 | -29.93 |
| 2019-03-27 | -30.54 |
| 2019-03-26 | -30.29 |
| 2019-03-25 | -30.17 |
| 2019-03-22 | -29.08 |
| 2019-03-21 | -28.96 |
| 2019-03-20 | -28.72 |
| 2019-03-19 | -28.23 |
| 2019-03-18 | -27.99 |
| 2019-03-15 | -28.60 |
| 2019-03-14 | -28.84 |
| 2019-03-13 | -28.72 |
| 2019-03-12 | -27.87 |
| 2019-03-11 | -28.23 |
| 2019-03-08 | -28.48 |
| 2019-03-07 | -27.63 |
| 2019-03-06 | -27.51 |
| 2019-03-05 | -27.63 |
| 2019-03-04 | -27.51 |
| 2019-03-01 | -27.51 |
| 2019-02-28 | -27.63 |
| 2019-02-27 | -26.90 |
| 2019-02-26 | -26.66 |
| 2019-02-25 | -26.90 |
| 2019-02-22 | -27.02 |
| 2019-02-21 | -27.63 |
| 2019-02-20 | -28.23 |
| 2019-02-19 | -28.35 |
| 2019-02-18 | -28.11 |
| 2019-02-15 | -28.84 |
| 2019-02-14 | -28.35 |
| 2019-02-13 | -28.96 |
| 2019-02-12 | -29.69 |
| 2019-02-11 | -29.69 |
| 2019-02-08 | -29.93 |
| 2019-02-04 | -29.20 |
| 2019-02-01 | -28.35 |
| 2019-01-31 | -28.11 |
| 2019-01-30 | -28.72 |
| 2019-01-29 | -28.48 |
| 2019-01-28 | -28.48 |
| 2019-01-25 | -27.51 |
| 2019-01-24 | -28.11 |
| 2019-01-23 | -28.35 |
| 2019-01-22 | -28.23 |
| 2019-01-21 | -27.75 |
| 2019-01-18 | -27.99 |
| 2019-01-17 | -28.48 |
| 2019-01-16 | -26.05 |
| 2019-01-15 | -25.57 |
| 2019-01-14 | -26.17 |
| 2019-01-11 | -24.84 |
| 2019-01-10 | -24.23 |
| 2019-01-09 | -24.35 |
| 2019-01-08 | -25.57 |
| 2019-01-07 | -25.32 |
| 2019-01-04 | -25.08 |
| 2019-01-03 | -26.42 |
| 2019-01-02 | -28.23 |
| 2018-12-31 | -25.57 |
| 2018-12-28 | -26.54 |
| 2018-12-27 | -26.54 |
| 2018-12-24 | -26.17 |
| 2018-12-21 | -25.45 |
| 2018-12-20 | -25.08 |
| 2018-12-19 | -23.63 |
| 2018-12-18 | -23.14 |
| 2018-12-17 | -21.08 |
| 2018-12-14 | -21.57 |
| 2018-12-13 | -20.72 |
| 2018-12-12 | -22.05 |
| 2018-12-11 | -24.48 |
| 2018-12-10 | -23.63 |
| 2018-12-07 | -21.69 |
| 2018-12-06 | -23.75 |
| 2018-12-05 | -23.02 |
| 2018-12-04 | -21.81 |
| 2018-12-03 | -21.45 |
| 2018-11-30 | -23.87 |
| 2018-11-29 | -23.99 |
| 2018-11-28 | -23.26 |
| 2018-11-27 | -24.23 |
| 2018-11-26 | -23.63 |
| 2018-11-23 | -24.96 |
| 2018-11-22 | -25.08 |
| 2018-11-21 | -24.96 |
| 2018-11-20 | -25.32 |
| 2018-11-19 | -24.35 |
| 2018-11-16 | -24.60 |
| 2018-11-15 | -24.96 |
| 2018-11-14 | -25.69 |
| 2018-11-13 | -26.42 |
| 2018-11-12 | -26.66 |
| 2018-11-09 | -26.54 |
| 2018-11-08 | -25.45 |
| 2018-11-07 | -26.42 |
| 2018-11-06 | -26.54 |
| 2018-11-05 | -27.63 |
| 2018-11-02 | -26.90 |
| 2018-11-01 | -28.48 |
| 2018-10-31 | -28.72 |
| 2018-10-30 | -28.84 |
| 2018-10-29 | -29.32 |
| 2018-10-26 | -30.54 |
| 2018-10-25 | -29.93 |
| 2018-10-24 | -30.29 |
| 2018-10-23 | -30.78 |
| 2018-10-22 | -29.20 |
| 2018-10-19 | -29.57 |
| 2018-10-18 | -30.42 |
| 2018-10-16 | -30.78 |
| 2018-10-15 | -31.14 |
| 2018-10-12 | -29.93 |
| 2018-10-11 | -30.29 |
| 2018-10-10 | -27.75 |
| 2018-10-09 | -27.87 |
| 2018-10-08 | -28.48 |
| 2018-10-05 | -28.96 |
| 2018-10-04 | -29.81 |
| 2018-10-03 | -28.11 |
| 2018-10-02 | -29.57 |
| 2018-09-28 | -29.32 |
| 2018-09-27 | -31.02 |
| 2018-09-26 | -32.11 |
| 2018-09-24 | -32.60 |
| 2018-09-21 | -31.51 |
| 2018-09-20 | -31.75 |
| 2018-09-19 | -31.63 |
| 2018-09-18 | -31.63 |
| 2018-09-17 | -32.84 |
| 2018-09-14 | -31.99 |
| 2018-09-13 | -32.48 |
| 2018-09-12 | -33.33 |
| 2018-09-11 | -33.63 |
| 2018-09-10 | -34.23 |
| 2018-09-07 | -33.15 |
| 2018-09-06 | -33.99 |
| 2018-09-05 | -34.11 |
| 2018-09-04 | -32.91 |
| 2018-09-03 | -33.15 |
| 2018-08-31 | -33.27 |
| 2018-08-30 | -33.39 |
| 2018-08-29 | -33.03 |
| 2018-08-28 | -33.27 |
| 2018-08-27 | -33.03 |
| 2018-08-24 | -34.82 |
| 2018-08-23 | -33.99 |
| 2018-08-22 | -33.63 |
| 2018-08-21 | -33.75 |
| 2018-08-20 | -33.87 |
| 2018-08-17 | -34.47 |
| 2018-08-16 | -33.99 |
| 2018-08-15 | -34.47 |
| 2018-08-14 | -33.87 |
| 2018-08-13 | -35.06 |
| 2018-08-10 | -33.99 |
| 2018-08-09 | -33.63 |
| 2018-08-08 | -33.63 |
| 2018-08-07 | -33.99 |
| 2018-08-06 | -35.42 |
| 2018-08-03 | -35.18 |
| 2018-08-02 | -35.42 |
| 2018-08-01 | -33.87 |
| 2018-07-31 | -33.75 |
| 2018-07-30 | -33.27 |
| 2018-07-27 | -34.23 |
| 2018-07-26 | -34.94 |
| 2018-07-25 | -34.70 |
| 2018-07-24 | -36.74 |
| 2018-07-23 | -37.34 |
| 2018-07-20 | -37.22 |
| 2018-07-19 | -37.81 |
| 2018-07-18 | -37.22 |
| 2018-07-17 | -36.86 |
| 2018-07-16 | -36.50 |
| 2018-07-13 | -36.14 |
| 2018-07-12 | -36.38 |
| 2018-07-11 | -37.10 |
| 2018-07-10 | -36.26 |
| 2018-07-09 | -35.90 |
| 2018-07-06 | -36.86 |
| 2018-07-05 | -36.26 |
| 2018-07-04 | -34.94 |
| 2018-07-03 | -34.23 |
| 2018-06-29 | -33.87 |
| 2018-06-28 | -34.94 |
| 2018-06-27 | -35.18 |
| 2018-06-26 | -34.70 |
| 2018-06-25 | -34.82 |
| 2018-06-22 | -33.63 |
| 2018-06-21 | -34.59 |
| 2018-06-20 | -33.27 |
| 2018-06-19 | -33.39 |
| 2018-06-15 | -32.13 |
| 2018-06-14 | -32.02 |
| 2018-06-13 | -31.43 |
| 2018-06-12 | -30.61 |
| 2018-06-11 | -30.38 |
| 2018-06-08 | -30.73 |
| 2018-06-07 | -29.56 |
| 2018-06-06 | -29.44 |
| 2018-06-05 | -29.68 |
| 2018-06-04 | -30.14 |
| 2018-06-01 | -31.78 |
| 2018-05-31 | -31.78 |
| 2018-05-30 | -34.36 |
| 2018-05-29 | -32.72 |
| 2018-05-28 | -32.25 |
| 2018-05-25 | -32.13 |
| 2018-05-24 | -31.90 |
| 2018-05-23 | -32.37 |
| 2018-05-21 | -30.26 |
| 2018-05-18 | -30.03 |
| 2018-05-17 | -30.14 |
| 2018-05-16 | -29.68 |
| 2018-05-15 | -30.26 |
| 2018-05-14 | -29.56 |
| 2018-05-11 | -29.91 |
| 2018-05-10 | -30.96 |
| 2018-05-09 | -30.61 |
| 2018-05-08 | -30.85 |
| 2018-05-07 | -32.02 |
| 2018-05-04 | -32.95 |
| 2018-05-03 | -32.13 |
| 2018-05-02 | -30.85 |
| 2018-04-30 | -29.56 |
| 2018-04-27 | -30.73 |
| 2018-04-26 | -32.48 |
| 2018-04-25 | -32.60 |
| 2018-04-24 | -32.37 |
| 2018-04-23 | -33.42 |
| 2018-04-20 | -33.30 |
| 2018-04-19 | -32.48 |
| 2018-04-18 | -33.42 |
| 2018-04-17 | -33.77 |
| 2018-04-16 | -33.65 |
| 2018-04-13 | -32.60 |
| 2018-04-12 | -33.19 |
| 2018-04-11 | -32.95 |
| 2018-04-10 | -32.95 |
| 2018-04-09 | -34.01 |
| 2018-04-06 | -36.46 |
| 2018-04-04 | -36.93 |
| 2018-04-03 | -35.18 |
| 2018-03-29 | -35.76 |
| 2018-03-28 | -36.70 |
| 2018-03-27 | -35.29 |
| 2018-03-26 | -35.53 |
| 2018-03-23 | -35.53 |
| 2018-03-22 | -34.94 |
| 2018-03-21 | -34.71 |
| 2018-03-20 | -34.36 |
| 2018-03-19 | -34.47 |
| 2018-03-16 | -34.01 |
| 2018-03-15 | -33.30 |
| 2018-03-14 | -32.25 |
| 2018-03-13 | -31.43 |
| 2018-03-12 | -32.37 |
| 2018-03-09 | -32.60 |
| 2018-03-08 | -33.54 |
| 2018-03-07 | -33.65 |
| 2018-03-06 | -34.01 |
| 2018-03-05 | -35.18 |
| 2018-03-02 | -34.59 |
| 2018-03-01 | -33.89 |
| 2018-02-28 | -33.42 |
| 2018-02-27 | -32.84 |
| 2018-02-26 | -32.37 |
| 2018-02-23 | -32.84 |
| 2018-02-22 | -33.65 |
| 2018-02-21 | -33.30 |
| 2018-02-20 | -34.36 |
| 2018-02-15 | -34.82 |
| 2018-02-14 | -35.18 |
| 2018-02-13 | -36.23 |
| 2018-02-12 | -36.46 |
| 2018-02-09 | -36.58 |
| 2018-02-08 | -34.12 |
| 2018-02-07 | -34.47 |
| 2018-02-06 | -33.89 |
| 2018-02-05 | -29.91 |
| 2018-02-02 | -28.74 |
| 2018-02-01 | -28.16 |
| 2018-01-31 | -27.80 |
| 2018-01-30 | -27.69 |
| 2018-01-29 | -26.17 |
| 2018-01-26 | -25.93 |
| 2018-01-25 | -25.58 |
| 2018-01-24 | -26.17 |
| 2018-01-23 | -29.21 |
| 2018-01-22 | -30.73 |
| 2018-01-19 | -30.73 |
| 2018-01-18 | -30.14 |
| 2018-01-17 | -31.67 |
| 2018-01-16 | -31.90 |
| 2018-01-15 | -32.48 |
| 2018-01-12 | -32.02 |
| 2018-01-11 | -31.67 |
| 2018-01-10 | -32.25 |
| 2018-01-09 | -32.60 |
| 2018-01-08 | -32.25 |
| 2018-01-05 | -33.30 |
| 2018-01-04 | -33.42 |
| 2018-01-03 | -33.65 |
| 2018-01-02 | -33.54 |
| 2017-12-29 | -34.01 |
| 2017-12-28 | -33.89 |
| 2017-12-27 | -34.82 |
| 2017-12-22 | -35.18 |
| 2017-12-21 | -35.88 |
| 2017-12-20 | -36.23 |
| 2017-12-19 | -36.58 |
| 2017-12-18 | -36.23 |
| 2017-12-15 | -36.58 |
| 2017-12-14 | -35.88 |
| 2017-12-13 | -35.41 |
| 2017-12-12 | -36.11 |
| 2017-12-11 | -35.76 |
| 2017-12-08 | -35.53 |
| 2017-12-07 | -35.99 |
| 2017-12-06 | -35.64 |
| 2017-12-05 | -35.41 |
| 2017-12-04 | -35.64 |
| 2017-12-01 | -35.41 |
| 2017-11-30 | -35.29 |
| 2017-11-29 | -35.29 |
| 2017-11-28 | -34.94 |
| 2017-11-27 | -34.47 |
| 2017-11-24 | -33.89 |
| 2017-11-23 | -33.54 |
| 2017-11-22 | -33.65 |
| 2017-11-21 | -34.36 |
| 2017-11-20 | -35.06 |
| 2017-11-17 | -34.59 |
| 2017-11-16 | -34.12 |
| 2017-11-15 | -34.12 |
| 2017-11-14 | -33.77 |
| 2017-11-13 | -33.07 |
| 2017-11-10 | -33.07 |
| 2017-11-09 | -33.07 |
| 2017-11-08 | -33.42 |
| 2017-11-07 | -33.30 |
| 2017-11-06 | -33.65 |
| 2017-11-03 | -32.95 |
| 2017-11-02 | -33.30 |
| 2017-11-01 | -32.72 |
| 2017-10-31 | -33.19 |
| 2017-10-30 | -33.30 |
| 2017-10-27 | -33.07 |
| 2017-10-26 | -32.95 |
| 2017-10-25 | -32.72 |
| 2017-10-24 | -33.19 |
| 2017-10-23 | -32.84 |
| 2017-10-20 | -32.48 |
| 2017-10-19 | -33.30 |
| 2017-10-18 | -31.90 |
| 2017-10-17 | -31.67 |
| 2017-10-16 | -31.55 |
| 2017-10-13 | -31.55 |
| 2017-10-12 | -32.37 |
| 2017-10-11 | -32.02 |
| 2017-10-10 | -31.43 |
| 2017-10-09 | -31.08 |
| 2017-10-06 | -30.96 |
| 2017-10-04 | -32.13 |
| 2017-10-03 | -32.02 |
| 2017-09-29 | -32.48 |
| 2017-09-28 | -32.84 |
| 2017-09-27 | -32.48 |
| 2017-09-26 | -33.30 |
| 2017-09-25 | -33.30 |
| 2017-09-22 | -32.37 |
| 2017-09-21 | -31.67 |
| 2017-09-20 | -30.85 |
| 2017-09-19 | -30.85 |
| 2017-09-18 | -30.50 |
| 2017-09-15 | -31.43 |
| 2017-09-14 | -31.67 |
| 2017-09-13 | -31.26 |
| 2017-09-12 | -31.37 |
| 2017-09-11 | -31.14 |
| 2017-09-08 | -31.60 |
| 2017-09-07 | -32.42 |
| 2017-09-06 | -32.42 |
| 2017-09-05 | -31.60 |
| 2017-09-04 | -31.49 |
| 2017-09-01 | -30.56 |
| 2017-08-31 | -30.33 |
| 2017-08-30 | -30.79 |
| 2017-08-29 | -29.86 |
| 2017-08-28 | -31.14 |
| 2017-08-25 | -31.60 |
| 2017-08-24 | -32.42 |
| 2017-08-22 | -31.84 |
| 2017-08-21 | -34.04 |
| 2017-08-18 | -34.04 |
| 2017-08-17 | -32.65 |
| 2017-08-16 | -31.95 |
| 2017-08-15 | -33.11 |
| 2017-08-14 | -32.53 |
| 2017-08-11 | -32.07 |
| 2017-08-10 | -30.91 |
| 2017-08-09 | -29.63 |
| 2017-08-08 | -29.17 |
| 2017-08-07 | -29.05 |
| 2017-08-04 | -30.79 |
| 2017-08-03 | -31.26 |
| 2017-08-02 | -31.72 |
| 2017-08-01 | -31.72 |
| 2017-07-31 | -31.14 |
| 2017-07-28 | -31.49 |
| 2017-07-27 | -31.26 |
| 2017-07-26 | -30.91 |
| 2017-07-25 | -31.37 |
| 2017-07-24 | -31.49 |
| 2017-07-21 | -31.72 |
| 2017-07-20 | -32.65 |
| 2017-07-19 | -31.72 |
| 2017-07-18 | -32.18 |
| 2017-07-17 | -32.07 |
| 2017-07-14 | -31.72 |
| 2017-07-13 | -31.26 |
| 2017-07-12 | -32.53 |
| 2017-07-11 | -32.99 |
| 2017-07-10 | -33.34 |
| 2017-07-07 | -33.69 |
| 2017-07-06 | -33.34 |
| 2017-07-05 | -32.65 |
| 2017-07-04 | -32.53 |
| 2017-07-03 | -31.60 |
| 2017-06-30 | -31.95 |
| 2017-06-29 | -31.02 |
| 2017-06-28 | -31.02 |
| 2017-06-27 | -30.56 |
| 2017-06-26 | -30.10 |
| 2017-06-23 | -30.21 |
| 2017-06-22 | -29.29 |
| 2017-06-21 | -29.05 |
| 2017-06-20 | -28.47 |
| 2017-06-19 | -28.13 |
| 2017-06-16 | -29.29 |
| 2017-06-15 | -30.10 |
| 2017-06-14 | -29.46 |
| 2017-06-13 | -29.23 |
| 2017-06-12 | -29.57 |
| 2017-06-09 | -28.66 |
| 2017-06-08 | -28.44 |
| 2017-06-07 | -28.21 |
| 2017-06-06 | -29.35 |
| 2017-06-05 | -30.03 |
| 2017-06-02 | -30.37 |
| 2017-06-01 | -30.26 |
| 2017-05-31 | -29.69 |
| 2017-05-29 | -30.03 |
| 2017-05-26 | -30.37 |
| 2017-05-25 | -30.82 |
| 2017-05-24 | -30.82 |
| 2017-05-23 | -30.94 |
| 2017-05-22 | -31.17 |
| 2017-05-19 | -31.62 |
| 2017-05-18 | -31.85 |
| 2017-05-17 | -31.73 |
| 2017-05-16 | -31.85 |
| 2017-05-15 | -34.47 |
| 2017-05-12 | -34.69 |
| 2017-05-11 | -34.81 |
| 2017-05-10 | -35.38 |
| 2017-05-09 | -35.94 |
| 2017-05-08 | -37.08 |
| 2017-05-05 | -36.74 |
| 2017-05-04 | -35.83 |
| 2017-05-02 | -36.06 |
| 2017-04-28 | -35.83 |
| 2017-04-27 | -36.29 |
| 2017-04-26 | -35.83 |
| 2017-04-25 | -36.74 |
| 2017-04-24 | -37.20 |
| 2017-04-21 | -37.88 |
| 2017-04-20 | -38.33 |
| 2017-04-19 | -39.02 |
| 2017-04-18 | -38.56 |
| 2017-04-13 | -37.42 |
| 2017-04-12 | -37.20 |
| 2017-04-11 | -37.88 |
| 2017-04-10 | -37.31 |
| 2017-04-07 | -37.08 |
| 2017-04-06 | -37.08 |
| 2017-04-05 | -36.97 |
| 2017-04-03 | -36.51 |
| 2017-03-31 | -36.97 |
| 2017-03-30 | -36.85 |
| 2017-03-29 | -36.97 |
| 2017-03-28 | -36.85 |
| 2017-03-27 | -37.54 |
| 2017-03-24 | -36.97 |
| 2017-03-23 | -36.06 |
| 2017-03-22 | -35.83 |
| 2017-03-21 | -34.47 |
| 2017-03-20 | -35.49 |
| 2017-03-17 | -35.94 |
| 2017-03-16 | -35.15 |
| 2017-03-15 | -37.42 |
| 2017-03-14 | -37.20 |
| 2017-03-13 | -36.85 |
| 2017-03-10 | -37.76 |
| 2017-03-09 | -37.54 |
| 2017-03-08 | -37.08 |
| 2017-03-07 | -36.97 |
| 2017-03-06 | -36.97 |
| 2017-03-03 | -37.42 |
| 2017-03-02 | -36.85 |
| 2017-03-01 | -36.51 |
| 2017-02-28 | -36.63 |
| 2017-02-27 | -36.29 |
| 2017-02-24 | -35.38 |
| 2017-02-23 | -34.81 |
| 2017-02-22 | -34.69 |
| 2017-02-21 | -34.69 |
| 2017-02-20 | -34.47 |
| 2017-02-17 | -34.47 |
| 2017-02-16 | -32.19 |
| 2017-02-15 | -32.30 |
| 2017-02-14 | -33.67 |
| 2017-02-13 | -32.53 |
| 2017-02-10 | -33.10 |
| 2017-02-09 | -34.12 |
| 2017-02-08 | -33.78 |
| 2017-02-07 | -35.26 |
| 2017-02-06 | -35.38 |
| 2017-02-03 | -35.60 |
| 2017-02-02 | -35.72 |
| 2017-02-01 | -35.15 |
| 2017-01-27 | -34.35 |
| 2017-01-26 | -34.58 |
| 2017-01-25 | -35.26 |
| 2017-01-24 | -34.92 |
| 2017-01-23 | -35.26 |
| 2017-01-20 | -35.60 |
| 2017-01-19 | -34.81 |
| 2017-01-18 | -34.69 |
| 2017-01-17 | -35.60 |
| 2017-01-16 | -35.94 |
| 2017-01-13 | -34.47 |
| 2017-01-12 | -34.69 |
| 2017-01-11 | -34.69 |
| 2017-01-10 | -35.26 |
| 2017-01-09 | -34.81 |
| 2017-01-06 | -35.60 |
| 2017-01-05 | -35.38 |
| 2017-01-04 | -36.63 |
| 2017-01-03 | -37.08 |
| 2016-12-30 | -36.85 |
| 2016-12-29 | -37.31 |
| 2016-12-28 | -37.76 |
| 2016-12-23 | -37.99 |
| 2016-12-22 | -37.99 |
| 2016-12-21 | -37.20 |
| 2016-12-20 | -36.85 |
| 2016-12-19 | -36.29 |
| 2016-12-16 | -34.47 |
| 2016-12-15 | -35.03 |
| 2016-12-14 | -34.35 |
| 2016-12-13 | -34.12 |
| 2016-12-12 | -34.12 |
| 2016-12-09 | -32.53 |
| 2016-12-08 | -31.51 |
| 2016-12-07 | -32.30 |
| 2016-12-06 | -32.87 |
| 2016-12-05 | -33.44 |
| 2016-12-02 | -32.99 |
| 2016-12-01 | -31.85 |
| 2016-11-30 | -32.08 |
| 2016-11-29 | -31.17 |
| 2016-11-28 | -30.60 |
| 2016-11-25 | -31.39 |
| 2016-11-24 | -31.73 |
| 2016-11-23 | -31.73 |
| 2016-11-22 | -31.96 |
| 2016-11-21 | -32.87 |
| 2016-11-18 | -33.55 |
| 2016-11-17 | -33.44 |
| 2016-11-16 | -33.78 |
| 2016-11-15 | -34.12 |
| 2016-11-14 | -35.26 |
| 2016-11-11 | -35.03 |
| 2016-11-10 | -34.47 |
| 2016-11-09 | -36.74 |
| 2016-11-08 | -35.60 |
| 2016-11-07 | -36.29 |
| 2016-11-04 | -36.74 |
| 2016-11-03 | -36.29 |
| 2016-11-02 | -36.29 |
| 2016-11-01 | -35.26 |
| 2016-10-31 | -36.63 |
| 2016-10-28 | -36.74 |
| 2016-10-27 | -36.40 |
| 2016-10-26 | -35.94 |
| 2016-10-25 | -35.15 |
| 2016-10-24 | -34.47 |
| 2016-10-20 | -36.17 |
| 2016-10-19 | -36.40 |
| 2016-10-18 | -36.06 |
| 2016-10-17 | -37.08 |
| 2016-10-14 | -36.63 |
| 2016-10-13 | -37.42 |
| 2016-10-12 | -36.85 |
| 2016-10-11 | -36.17 |
| 2016-10-07 | -35.15 |
| 2016-10-06 | -34.92 |
| 2016-10-05 | -35.15 |
| 2016-10-04 | -36.17 |
| 2016-10-03 | -36.51 |
| 2016-09-30 | -37.08 |
| 2016-09-29 | -35.60 |
| 2016-09-28 | -36.51 |
| 2016-09-27 | -36.29 |
| 2016-09-26 | -36.06 |
| 2016-09-23 | -34.81 |
| 2016-09-22 | -34.01 |
| 2016-09-21 | -34.35 |
| 2016-09-20 | -34.12 |
| 2016-09-19 | -33.44 |
| 2016-09-15 | -33.67 |
| 2016-09-14 | -33.55 |
| 2016-09-13 | -33.10 |
| 2016-09-12 | -32.31 |
| 2016-09-09 | -29.83 |
| 2016-09-08 | -31.07 |
| 2016-09-07 | -31.07 |
| 2016-09-06 | -31.41 |
| 2016-09-05 | -31.75 |
| 2016-09-02 | -32.42 |
| 2016-09-01 | -31.63 |
| 2016-08-31 | -31.07 |
| 2016-08-30 | -29.72 |
| 2016-08-29 | -29.38 |
| 2016-08-26 | -29.15 |
| 2016-08-25 | -29.72 |
| 2016-08-24 | -28.70 |
| 2016-08-23 | -28.81 |
| 2016-08-22 | -28.59 |
| 2016-08-19 | -28.93 |
| 2016-08-18 | -28.47 |
| 2016-08-17 | -28.81 |
| 2016-08-16 | -28.59 |
| 2016-08-15 | -28.59 |
| 2016-08-12 | -29.49 |
| 2016-08-11 | -30.39 |
| 2016-08-10 | -30.62 |
| 2016-08-09 | -29.83 |
| 2016-08-08 | -32.20 |
| 2016-08-05 | -33.55 |
| 2016-08-04 | -33.78 |
| 2016-08-03 | -34.34 |
| 2016-08-01 | -32.87 |
| 2016-07-29 | -33.89 |
| 2016-07-28 | -32.31 |
| 2016-07-27 | -32.42 |
| 2016-07-26 | -33.10 |
| 2016-07-25 | -33.55 |
| 2016-07-22 | -33.89 |
| 2016-07-21 | -33.44 |
| 2016-07-20 | -33.55 |
| 2016-07-19 | -34.00 |
| 2016-07-18 | -34.00 |
| 2016-07-15 | -34.12 |
| 2016-07-14 | -33.89 |
| 2016-07-13 | -35.13 |
| 2016-07-12 | -35.13 |
| 2016-07-11 | -36.03 |
| 2016-07-08 | -37.61 |
| 2016-07-07 | -37.05 |
| 2016-07-06 | -37.73 |
| 2016-07-05 | -36.48 |
| 2016-07-04 | -35.58 |
| 2016-06-30 | -36.37 |
| 2016-06-29 | -37.95 |
| 2016-06-28 | -38.18 |
| 2016-06-27 | -38.18 |
| 2016-06-24 | -37.95 |
| 2016-06-23 | -36.94 |
| 2016-06-22 | -36.94 |
| 2016-06-21 | -37.16 |
| 2016-06-20 | -38.18 |
| 2016-06-17 | -38.97 |
| 2016-06-16 | -39.08 |
| 2016-06-15 | -39.08 |
| 2016-06-14 | -38.97 |
| 2016-06-13 | -38.74 |
| 2016-06-10 | -37.95 |
| 2016-06-08 | -36.40 |
| 2016-06-07 | -36.29 |
| 2016-06-06 | -37.51 |
| 2016-06-03 | -38.39 |
| 2016-06-02 | -39.28 |
| 2016-06-01 | -38.62 |
| 2016-05-31 | -37.51 |
| 2016-05-30 | -38.06 |
| 2016-05-27 | -38.62 |
| 2016-05-26 | -38.17 |
| 2016-05-25 | -37.95 |
| 2016-05-24 | -39.61 |
| 2016-05-23 | -39.39 |
| 2016-05-20 | -39.61 |
| 2016-05-19 | -39.61 |
| 2016-05-18 | -39.39 |
| 2016-05-17 | -39.61 |
| 2016-05-16 | -39.50 |
| 2016-05-13 | -39.50 |
| 2016-05-12 | -39.06 |
| 2016-05-11 | -40.28 |
| 2016-05-10 | -39.28 |
| 2016-05-09 | -38.62 |
| 2016-05-06 | -39.17 |
| 2016-05-05 | -38.50 |
| 2016-05-04 | -37.84 |
| 2016-05-03 | -37.84 |
| 2016-04-29 | -37.06 |
| 2016-04-28 | -36.07 |
| 2016-04-27 | -36.07 |
| 2016-04-26 | -35.40 |
| 2016-04-25 | -33.74 |
| 2016-04-22 | -32.96 |
| 2016-04-21 | -32.41 |
| 2016-04-20 | -33.19 |
| 2016-04-19 | -32.41 |
| 2016-04-18 | -32.74 |
| 2016-04-15 | -32.19 |
| 2016-04-14 | -32.19 |
| 2016-04-13 | -31.75 |
| 2016-04-12 | -34.41 |
| 2016-04-11 | -35.62 |
| 2016-04-08 | -35.85 |
| 2016-04-07 | -36.84 |
| 2016-04-06 | -35.96 |
| 2016-04-05 | -36.18 |
| 2016-04-01 | -35.07 |
| 2016-03-31 | -34.63 |
| 2016-03-30 | -34.07 |
| 2016-03-29 | -36.07 |
| 2016-03-24 | -34.41 |
| 2016-03-23 | -33.74 |
| 2016-03-22 | -34.41 |
| 2016-03-21 | -34.63 |
| 2016-03-18 | -33.74 |
| 2016-03-17 | -33.63 |
| 2016-03-16 | -35.07 |
| 2016-03-15 | -34.63 |
| 2016-03-14 | -33.52 |
| 2016-03-11 | -31.75 |
| 2016-03-10 | -37.51 |
| 2016-03-09 | -36.07 |
| 2016-03-08 | -34.41 |
| 2016-03-07 | -34.52 |
| 2016-03-04 | -34.52 |
| 2016-03-03 | -36.73 |
| 2016-03-02 | -36.51 |
| 2016-03-01 | -39.28 |
| 2016-02-29 | -41.39 |
| 2016-02-26 | -39.50 |
| 2016-02-25 | -42.05 |
| 2016-02-24 | -40.94 |
| 2016-02-23 | -41.05 |
| 2016-02-22 | -39.95 |
| 2016-02-19 | -40.94 |
| 2016-02-18 | -40.28 |
| 2016-02-17 | -42.60 |
| 2016-02-16 | -42.16 |
| 2016-02-15 | -42.60 |
| 2016-02-12 | -43.93 |
| 2016-02-11 | -42.16 |
| 2016-02-05 | -41.28 |
| 2016-02-04 | -40.61 |
| 2016-02-03 | -40.83 |
| 2016-02-02 | -40.83 |
| 2016-02-01 | -40.61 |
| 2016-01-29 | -39.39 |
| 2016-01-28 | -40.28 |
| 2016-01-27 | -40.06 |
| 2016-01-26 | -39.72 |
| 2016-01-25 | -39.95 |
| 2016-01-22 | -39.61 |
| 2016-01-21 | -40.61 |
| 2016-01-20 | -39.95 |
| 2016-01-19 | -36.51 |
| 2016-01-18 | -36.95 |
| 2016-01-15 | -37.18 |
| 2016-01-14 | -34.29 |
| 2016-01-13 | -34.18 |
| 2016-01-12 | -33.41 |
| 2016-01-11 | -32.74 |
| 2016-01-08 | -30.64 |
| 2016-01-07 | -30.42 |
| 2016-01-06 | -28.98 |
| 2016-01-05 | -27.09 |
| 2016-01-04 | -26.10 |
| 2015-12-31 | -23.99 |
| 2015-12-30 | -23.88 |
| 2015-12-29 | -23.55 |
| 2015-12-28 | -24.21 |
| 2015-12-24 | -23.77 |
| 2015-12-23 | -23.66 |
| 2015-12-22 | -24.54 |
| 2015-12-21 | -24.10 |
| 2015-12-18 | -24.10 |
| 2015-12-17 | -23.66 |
| 2015-12-16 | -23.77 |
| 2015-12-15 | -24.43 |
| 2015-12-14 | -24.32 |
| 2015-12-11 | -24.65 |
| 2015-12-10 | -23.88 |
| 2015-12-09 | -23.55 |
| 2015-12-08 | -23.88 |
| 2015-12-07 | -22.99 |
| 2015-12-04 | -22.88 |
| 2015-12-03 | -22.22 |
| 2015-12-02 | -22.00 |
| 2015-12-01 | -22.44 |
| 2015-11-30 | -24.65 |
| 2015-11-27 | -24.21 |
| 2015-11-26 | -23.10 |
| 2015-11-25 | -22.77 |
| 2015-11-24 | -22.88 |
| 2015-11-23 | -23.55 |
| 2015-11-20 | -22.88 |
| 2015-11-19 | -23.44 |
| 2015-11-18 | -24.10 |
| 2015-11-17 | -23.55 |
| 2015-11-16 | -23.66 |
| 2015-11-13 | -22.66 |
| 2015-11-12 | -21.22 |
| 2015-11-11 | -22.11 |
| 2015-11-10 | -21.22 |
| 2015-11-09 | -20.44 |
| 2015-11-06 | -19.67 |
| 2015-11-05 | -19.00 |
| 2015-11-04 | -19.00 |
| 2015-11-03 | -20.11 |
| 2015-11-02 | -20.78 |
| 2015-10-30 | -19.67 |
| 2015-10-29 | -20.11 |
| 2015-10-28 | -19.89 |
| 2015-10-27 | -19.00 |
| 2015-10-26 | -19.34 |
| 2015-10-23 | -19.11 |
| 2015-10-22 | -19.89 |
| 2015-10-20 | -19.78 |
| 2015-10-19 | -19.67 |
| 2015-10-16 | -20.00 |
| 2015-10-15 | -19.89 |
| 2015-10-14 | -20.89 |
| 2015-10-13 | -21.22 |
| 2015-10-12 | -21.44 |
| 2015-10-09 | -22.11 |
| 2015-10-08 | -22.22 |
| 2015-10-07 | -20.11 |
| 2015-10-06 | -21.33 |
| 2015-10-05 | -19.11 |
| 2015-10-02 | -19.23 |
| 2015-09-30 | -21.88 |
| 2015-09-29 | -22.44 |
| 2015-09-25 | -21.55 |
| 2015-09-24 | -22.11 |
| 2015-09-23 | -22.00 |
| 2015-09-22 | -20.00 |
| 2015-09-21 | -20.11 |
| 2015-09-18 | -19.45 |
| 2015-09-17 | -20.11 |
| 2015-09-16 | -20.11 |
| 2015-09-15 | -20.78 |
| 2015-09-14 | -21.00 |
| 2015-09-11 | -21.33 |
| 2015-09-10 | -22.10 |
| 2015-09-09 | -22.43 |
| 2015-09-08 | -26.28 |
| 2015-09-07 | -29.47 |
| 2015-09-04 | -29.91 |
| 2015-09-02 | -28.92 |
| 2015-09-01 | -26.17 |
| 2015-08-31 | -21.88 |
| 2015-08-28 | -20.12 |
| 2015-08-27 | -21.00 |
| 2015-08-26 | -23.42 |
| 2015-08-25 | -23.75 |
| 2015-08-24 | -23.20 |
| 2015-08-21 | -23.42 |
| 2015-08-20 | -21.55 |
| 2015-08-19 | -19.57 |
| 2015-08-18 | -18.36 |
| 2015-08-17 | -17.48 |
| 2015-08-14 | -17.81 |
| 2015-08-13 | -22.87 |
| 2015-08-12 | -23.53 |
| 2015-08-11 | -22.10 |
| 2015-08-10 | -21.22 |
| 2015-08-07 | -22.21 |
| 2015-08-06 | -22.98 |
| 2015-08-05 | -23.20 |
| 2015-08-04 | -23.75 |
| 2015-08-03 | -23.42 |
| 2015-07-31 | -23.64 |
| 2015-07-30 | -23.97 |
| 2015-07-29 | -24.63 |
| 2015-07-28 | -24.63 |
| 2015-07-27 | -25.62 |
| 2015-07-24 | -24.19 |
| 2015-07-23 | -23.53 |
| 2015-07-22 | -24.52 |
| 2015-07-21 | -23.86 |
| 2015-07-20 | -24.19 |
| 2015-07-17 | -24.85 |
| 2015-07-16 | -25.07 |
| 2015-07-15 | -25.62 |
| 2015-07-14 | -23.75 |
| 2015-07-13 | -24.63 |
| 2015-07-10 | -24.30 |
| 2015-07-09 | -30.57 |
| 2015-07-08 | -33.65 |
| 2015-07-07 | -29.25 |
| 2015-07-06 | -27.93 |
| 2015-07-03 | -25.18 |
| 2015-07-02 | -24.08 |
| 2015-06-30 | -23.53 |
| 2015-06-29 | -24.52 |
| 2015-06-26 | -22.98 |
| 2015-06-25 | -21.44 |
| 2015-06-24 | -20.78 |
| 2015-06-23 | -21.44 |
| 2015-06-22 | -22.10 |
| 2015-06-19 | -21.88 |
| 2015-06-18 | -20.89 |
| 2015-06-17 | -21.11 |
| 2015-06-16 | -21.99 |
| 2015-06-15 | -20.78 |
| 2015-06-12 | -19.57 |
| 2015-06-11 | -20.78 |
| 2015-06-10 | -21.88 |
| 2015-06-09 | -21.99 |
| 2015-06-08 | -20.12 |
| 2015-06-05 | -19.57 |
| 2015-06-04 | -18.80 |
| 2015-06-03 | -18.36 |
| 2015-06-02 | -18.14 |
| 2015-06-01 | -18.03 |
| 2015-05-29 | -18.79 |
| 2015-05-28 | -18.36 |
| 2015-05-27 | -16.73 |
| 2015-05-26 | -17.05 |
| 2015-05-22 | -17.49 |
| 2015-05-21 | -17.81 |
| 2015-05-20 | -18.47 |
| 2015-05-19 | -18.03 |
| 2015-05-18 | -18.57 |
| 2015-05-15 | -17.92 |
| 2015-05-14 | -19.12 |
| 2015-05-13 | -18.79 |
| 2015-05-12 | -18.14 |
| 2015-05-11 | -16.51 |
| 2015-05-08 | -16.40 |
| 2015-05-07 | -19.12 |
| 2015-05-06 | -17.05 |
| 2015-05-05 | -15.97 |
| 2015-05-04 | -12.71 |
| 2015-04-30 | -15.64 |
| 2015-04-29 | -14.34 |
| 2015-04-28 | -14.67 |
| 2015-04-27 | -19.33 |
| 2015-04-24 | -19.12 |
| 2015-04-23 | -19.23 |
| 2015-04-22 | -19.12 |
| 2015-04-21 | -20.31 |
| 2015-04-20 | -21.83 |
| 2015-04-17 | -19.44 |
| 2015-04-16 | -18.36 |
| 2015-04-15 | -17.16 |
| 2015-04-14 | -15.97 |
| 2015-04-13 | -17.27 |
| 2015-04-10 | -16.73 |
| 2015-04-09 | -16.73 |
| 2015-04-08 | -21.72 |
| 2015-04-02 | -25.20 |
| 2015-04-01 | -26.93 |
| 2015-03-31 | -27.91 |
| 2015-03-30 | -27.37 |
| 2015-03-27 | -28.78 |
| 2015-03-26 | -28.89 |
| 2015-03-25 | -28.89 |
| 2015-03-24 | -28.24 |
| 2015-03-23 | -28.45 |
| 2015-03-20 | -27.26 |
| 2015-03-19 | -27.80 |
| 2015-03-18 | -28.78 |
| 2015-03-17 | -29.00 |
| 2015-03-16 | -28.67 |
| 2015-03-13 | -28.78 |
| 2015-03-12 | -29.11 |
| 2015-03-11 | -29.11 |
| 2015-03-10 | -29.11 |
| 2015-03-09 | -28.45 |
| 2015-03-06 | -28.02 |
| 2015-03-05 | -27.15 |
| 2015-03-04 | -26.83 |
| 2015-03-03 | -26.83 |
| 2015-03-02 | -26.28 |
| 2015-02-27 | -26.07 |
| 2015-02-26 | -25.20 |
| 2015-02-25 | -25.63 |
| 2015-02-24 | -25.96 |
| 2015-02-23 | -27.26 |
| 2015-02-18 | -28.56 |
| 2015-02-17 | -28.56 |
| 2015-02-16 | -28.89 |
| 2015-02-13 | -29.32 |
| 2015-02-12 | -29.87 |
| 2015-02-11 | -29.32 |
| 2015-02-10 | -28.67 |
| 2015-02-09 | -28.35 |
| 2015-02-06 | -28.45 |
| 2015-02-05 | -27.69 |
| 2015-02-04 | -28.13 |
| 2015-02-03 | -28.24 |
| 2015-02-02 | -27.80 |
| 2015-01-30 | -27.69 |
| 2015-01-29 | -27.48 |
| 2015-01-28 | -26.72 |
| 2015-01-27 | -26.83 |
| 2015-01-26 | -27.26 |
| 2015-01-23 | -26.61 |
| 2015-01-22 | -26.28 |
| 2015-01-21 | -25.85 |
| 2015-01-20 | -26.61 |
| 2015-01-19 | -27.69 |
| 2015-01-16 | -26.07 |
| 2015-01-15 | -25.09 |
| 2015-01-14 | -25.96 |
| 2015-01-13 | -25.20 |
| 2015-01-12 | -25.63 |
| 2015-01-09 | -25.41 |
| 2015-01-08 | -25.74 |
| 2015-01-07 | -26.50 |
| 2015-01-06 | -26.28 |
| 2015-01-05 | -25.31 |
| 2015-01-02 | -26.17 |
| 2014-12-31 | -28.24 |
| 2014-12-30 | -28.35 |
| 2014-12-29 | -27.48 |
| 2014-12-24 | -28.35 |
| 2014-12-23 | -28.89 |
| 2014-12-22 | -28.02 |
| 2014-12-19 | -27.48 |
| 2014-12-18 | -28.78 |
| 2014-12-17 | -28.35 |
| 2014-12-16 | -27.91 |
| 2014-12-15 | -27.48 |
| 2014-12-12 | -27.15 |
| 2014-12-11 | -26.28 |
| 2014-12-10 | -25.31 |
| 2014-12-09 | -25.20 |
| 2014-12-08 | -22.05 |
| 2014-12-05 | -22.92 |
| 2014-12-04 | -24.44 |
| 2014-12-03 | -27.80 |
| 2014-12-02 | -27.80 |
| 2014-12-01 | -28.02 |
| 2014-11-28 | -26.61 |
| 2014-11-27 | -28.78 |
| 2014-11-26 | -28.78 |
| 2014-11-25 | -28.89 |
| 2014-11-24 | -28.67 |
| 2014-11-21 | -30.19 |
| 2014-11-20 | -30.08 |
| 2014-11-19 | -29.00 |
| 2014-11-18 | -28.02 |
| 2014-11-17 | -27.26 |
| 2014-11-14 | -26.17 |
| 2014-11-13 | -26.17 |
| 2014-11-12 | -26.72 |
| 2014-11-11 | -26.72 |
| 2014-11-10 | -27.15 |
| 2014-11-07 | -27.59 |
| 2014-11-06 | -26.72 |
| 2014-11-05 | -26.83 |
| 2014-11-04 | -26.28 |
| 2014-11-03 | -26.39 |
| 2014-10-31 | -26.28 |
| 2014-10-30 | -26.17 |
| 2014-10-29 | -26.17 |
| 2014-10-28 | -26.17 |
| 2014-10-27 | -26.61 |
| 2014-10-24 | -26.72 |
| 2014-10-23 | -26.50 |
| 2014-10-22 | -26.17 |
| 2014-10-21 | -26.50 |
| 2014-10-20 | -27.04 |
| 2014-10-17 | -28.13 |
| 2014-10-16 | -28.89 |
| 2014-10-15 | -28.45 |
| 2014-10-14 | -28.56 |
| 2014-10-13 | -28.24 |
| 2014-10-10 | -27.91 |
| 2014-10-09 | -26.28 |
| 2014-10-08 | -26.93 |
| 2014-10-07 | -28.02 |
| 2014-10-06 | -28.13 |
| 2014-10-03 | -29.65 |
| 2014-09-30 | -29.65 |
| 2014-09-29 | -27.91 |
| 2014-09-26 | -26.39 |
| 2014-09-25 | -25.63 |
| 2014-09-24 | -25.20 |
| 2014-09-23 | -25.31 |
| 2014-09-22 | -24.84 |
| 2014-09-19 | -24.52 |
| 2014-09-18 | -25.28 |
| 2014-09-17 | -24.63 |
| 2014-09-16 | -24.63 |
| 2014-09-15 | -25.17 |
| 2014-09-12 | -23.11 |
| 2014-09-11 | -19.86 |
| 2014-09-10 | -19.96 |
| 2014-09-08 | -19.75 |
| 2014-09-05 | -19.31 |
| 2014-09-04 | -17.58 |
| 2014-09-03 | -18.55 |
| 2014-09-02 | -18.66 |
| 2014-09-01 | -18.88 |
| 2014-08-29 | -18.23 |
| 2014-08-28 | -20.18 |
| 2014-08-27 | -18.66 |
| 2014-08-26 | -19.42 |
| 2014-08-25 | -16.93 |
| 2014-08-22 | -14.11 |
| 2014-08-21 | -12.48 |
| 2014-08-20 | -10.96 |
| 2014-08-19 | -10.53 |
| 2014-08-18 | -9.66 |
| 2014-08-15 | -10.75 |
| 2014-08-14 | -11.94 |
| 2014-08-13 | -8.47 |
| 2014-08-12 | -9.01 |
| 2014-08-11 | -10.53 |
| 2014-08-08 | -12.70 |
| 2014-08-07 | -12.59 |
| 2014-08-06 | -12.05 |
| 2014-08-05 | -13.35 |
| 2014-08-04 | -14.98 |
| 2014-08-01 | -17.47 |
| 2014-07-31 | -16.06 |
| 2014-07-30 | -16.60 |
| 2014-07-29 | -16.28 |
| 2014-07-28 | -18.99 |
| 2014-07-25 | -20.29 |
| 2014-07-24 | -20.07 |
| 2014-07-23 | -20.18 |
| 2014-07-22 | -19.86 |
| 2014-07-21 | -21.37 |
| 2014-07-18 | -21.27 |
| 2014-07-17 | -21.16 |
| 2014-07-16 | -20.18 |
| 2014-07-15 | -22.78 |
| 2014-07-14 | -25.28 |
| 2014-07-11 | -25.17 |
| 2014-07-10 | -24.74 |
| 2014-07-09 | -24.52 |
| 2014-07-08 | -24.52 |
| 2014-07-07 | -24.30 |
| 2014-07-04 | -26.69 |
| 2014-07-03 | -26.47 |
| 2014-07-02 | -26.25 |
| 2014-06-30 | -26.36 |
| 2014-06-27 | -26.69 |
| 2014-06-26 | -26.47 |
| 2014-06-25 | -26.90 |
| 2014-06-24 | -27.34 |
| 2014-06-23 | -27.66 |
| 2014-06-20 | -27.12 |
| 2014-06-19 | -27.56 |
| 2014-06-18 | -27.34 |
| 2014-06-17 | -28.10 |
| 2014-06-16 | -28.21 |
| 2014-06-13 | -27.66 |
| 2014-06-12 | -27.56 |
| 2014-06-11 | -27.34 |
| 2014-06-10 | -27.01 |
| 2014-06-09 | -26.90 |
| 2014-06-06 | -27.23 |
| 2014-06-05 | -26.69 |
| 2014-06-04 | -26.90 |
| 2014-06-03 | -26.69 |
| 2014-05-30 | -26.58 |
| 2014-05-29 | -27.01 |
| 2014-05-28 | -26.47 |
| 2014-05-27 | -26.90 |
| 2014-05-26 | -26.80 |
| 2014-05-23 | -26.58 |
| 2014-05-22 | -26.80 |
| 2014-05-21 | -26.25 |
| 2014-05-20 | -26.36 |
| 2014-05-19 | -25.82 |
| 2014-05-16 | -25.28 |
| 2014-05-15 | -25.44 |
| 2014-05-14 | -25.97 |
| 2014-05-13 | -26.93 |
| 2014-05-12 | -27.57 |
| 2014-05-09 | -28.32 |
| 2014-05-08 | -28.21 |
| 2014-05-07 | -27.89 |
| 2014-05-05 | -27.78 |
| 2014-05-02 | -28.10 |
| 2014-04-30 | -27.57 |
| 2014-04-29 | -26.93 |
| 2014-04-28 | -27.15 |
| 2014-04-25 | -25.97 |
| 2014-04-24 | -26.29 |
| 2014-04-23 | -26.19 |
| 2014-04-22 | -25.87 |
| 2014-04-17 | -26.19 |
| 2014-04-16 | -23.84 |
| 2014-04-15 | -22.57 |
| 2014-04-14 | -22.67 |
| 2014-04-11 | -24.16 |
| 2014-04-10 | -23.20 |
| 2014-04-09 | -24.38 |
| 2014-04-08 | -24.48 |
| 2014-04-07 | -25.87 |
| 2014-04-04 | -24.59 |
| 2014-04-03 | -23.84 |
| 2014-04-02 | -24.70 |
| 2014-04-01 | -26.61 |
| 2014-03-31 | -26.72 |
| 2014-03-28 | -27.46 |
| 2014-03-27 | -23.84 |
| 2014-03-26 | -32.58 |
| 2014-03-25 | -32.58 |
| 2014-03-24 | -32.58 |
| 2014-03-21 | -35.67 |
| 2014-03-20 | -35.56 |
| 2014-03-19 | -36.41 |
| 2014-03-18 | -36.62 |
| 2014-03-17 | -36.31 |
| 2014-03-14 | -37.80 |
| 2014-03-13 | -40.67 |
| 2014-03-12 | -41.84 |
| 2014-03-11 | -41.52 |
| 2014-03-10 | -41.84 |
| 2014-03-07 | -40.67 |
| 2014-03-06 | -40.78 |
| 2014-03-05 | -42.06 |
| 2014-03-04 | -41.74 |
| 2014-03-03 | -41.52 |
| 2014-02-28 | -40.46 |
| 2014-02-27 | -38.22 |
| 2014-02-26 | -40.57 |
| 2014-02-25 | -40.67 |
| 2014-02-24 | -41.84 |
| 2014-02-21 | -41.95 |
| 2014-02-20 | -43.02 |
| 2014-02-19 | -43.55 |
| 2014-02-18 | -44.93 |
| 2014-02-17 | -45.47 |
| 2014-02-14 | -46.53 |
| 2014-02-13 | -45.78 |
| 2014-02-12 | -48.55 |
| 2014-02-11 | -48.66 |
| 2014-02-10 | -48.93 |
| 2014-02-07 | -48.82 |
| 2014-02-06 | -49.41 |
| 2014-02-05 | -49.83 |
| 2014-02-04 | -50.15 |
| 2014-01-30 | -48.34 |
| 2014-01-29 | -47.76 |
| 2014-01-28 | -47.97 |
| 2014-01-27 | -48.45 |
| 2014-01-24 | -47.54 |
| 2014-01-23 | -46.64 |
| 2014-01-22 | -45.89 |
| 2014-01-21 | -46.10 |
| 2014-01-20 | -46.42 |
| 2014-01-17 | -45.57 |
| 2014-01-16 | -46.00 |
| 2014-01-15 | -45.78 |
| 2014-01-14 | -46.00 |
| 2014-01-13 | -45.68 |
| 2014-01-10 | -45.04 |
| 2014-01-09 | -44.83 |
| 2014-01-08 | -43.12 |
| 2014-01-07 | -42.59 |
| 2014-01-06 | -41.42 |
| 2014-01-03 | -39.82 |
| 2014-01-02 | -38.01 |
| 2013-12-31 | -36.84 |
| 2013-12-30 | -36.94 |
| 2013-12-27 | -36.73 |
| 2013-12-24 | -37.16 |
| 2013-12-23 | -37.26 |
| 2013-12-20 | -36.73 |
| 2013-12-19 | -36.73 |
| 2013-12-18 | -36.62 |
| 2013-12-17 | -37.16 |
| 2013-12-16 | -37.69 |
| 2013-12-13 | -36.62 |
| 2013-12-12 | -37.48 |
| 2013-12-11 | -36.84 |
| 2013-12-10 | -34.92 |
| 2013-12-09 | -34.92 |
| 2013-12-06 | -35.88 |
| 2013-12-05 | -35.13 |
| 2013-12-04 | -34.81 |
| 2013-12-03 | -35.67 |
| 2013-12-02 | -36.31 |
| 2013-11-29 | -40.46 |
| 2013-11-28 | -40.99 |
| 2013-11-27 | -40.67 |
| 2013-11-26 | -41.20 |
| 2013-11-25 | -41.20 |
| 2013-11-22 | -40.35 |
| 2013-11-21 | -39.93 |
| 2013-11-20 | -41.10 |
| 2013-11-19 | -41.63 |
| 2013-11-18 | -41.10 |
| 2013-11-15 | -43.34 |
| 2013-11-14 | -43.87 |
| 2013-11-13 | -43.65 |
| 2013-11-12 | -42.38 |
| 2013-11-11 | -42.06 |
| 2013-11-08 | -42.16 |
| 2013-11-07 | -42.91 |
| 2013-11-06 | -42.48 |
| 2013-11-05 | -42.48 |
| 2013-11-04 | -41.95 |
| 2013-11-01 | -43.02 |
| 2013-10-31 | -41.20 |
| 2013-10-30 | -41.84 |
| 2013-10-29 | -43.34 |
| 2013-10-28 | -43.76 |
| 2013-10-25 | -44.72 |
| 2013-10-24 | -42.70 |
| 2013-10-23 | -42.06 |
| 2013-10-22 | -41.42 |
| 2013-10-21 | -41.10 |
| 2013-10-18 | -41.31 |
| 2013-10-17 | -42.16 |
| 2013-10-16 | -41.95 |
| 2013-10-15 | -41.20 |
| 2013-10-11 | -40.89 |
| 2013-10-10 | -40.89 |
| 2013-10-09 | -41.10 |
| 2013-10-08 | -40.03 |
| 2013-10-07 | -40.46 |
| 2013-10-04 | -40.67 |
| 2013-10-03 | -45.68 |
| 2013-10-02 | -46.64 |
| 2013-09-30 | -46.42 |
| 2013-09-27 | -47.12 |
| 2013-09-26 | -47.28 |
| 2013-09-25 | -47.54 |
| 2013-09-24 | -47.01 |
| 2013-09-23 | -46.53 |
| 2013-09-19 | -46.53 |
| 2013-09-18 | -47.22 |
| 2013-09-17 | -47.17 |
| 2013-09-16 | -47.17 |
| 2013-09-13 | -47.33 |
| 2013-09-12 | -47.17 |
| 2013-09-11 | -47.06 |
| 2013-09-10 | -47.17 |
| 2013-09-09 | -49.62 |
| 2013-09-06 | -50.05 |
| 2013-09-05 | -50.26 |
| 2013-09-04 | -50.89 |
| 2013-09-03 | -51.10 |
| 2013-09-02 | -52.58 |
| 2013-08-30 | -52.73 |
| 2013-08-29 | -53.21 |
| 2013-08-28 | -53.53 |
| 2013-08-27 | -52.42 |
| 2013-08-26 | -52.10 |
| 2013-08-23 | -52.73 |
| 2013-08-22 | -52.05 |
| 2013-08-21 | -52.68 |
| 2013-08-20 | -52.10 |
| 2013-08-19 | -50.84 |
| 2013-08-16 | -51.52 |
| 2013-08-15 | -51.42 |
| 2013-08-13 | -50.73 |
| 2013-08-12 | -50.26 |
| 2013-08-09 | -54.16 |
| 2013-08-08 | -55.79 |
| 2013-08-07 | -56.00 |
| 2013-08-06 | -55.32 |
| 2013-08-05 | -55.26 |
| 2013-08-02 | -55.37 |
| 2013-08-01 | -55.53 |
| 2013-07-31 | -55.63 |
| 2013-07-30 | -54.84 |
| 2013-07-29 | -54.68 |
| 2013-07-26 | -53.95 |
| 2013-07-25 | -53.26 |
| 2013-07-24 | -52.73 |
| 2013-07-23 | -52.68 |
| 2013-07-22 | -54.42 |
| 2013-07-19 | -54.32 |
| 2013-07-18 | -54.53 |
| 2013-07-17 | -54.47 |
| 2013-07-16 | -54.21 |
| 2013-07-15 | -53.89 |
| 2013-07-12 | -54.84 |
| 2013-07-11 | -54.74 |
| 2013-07-10 | -56.63 |
| 2013-07-09 | -56.37 |
| 2013-07-08 | -57.27 |
| 2013-07-05 | -56.21 |
| 2013-07-04 | -56.84 |
| 2013-07-03 | -57.64 |
| 2013-07-02 | -56.95 |
| 2013-06-28 | -56.16 |
| 2013-06-27 | -56.42 |
| 2013-06-26 | -55.95 |
| 2013-06-25 | -56.53 |
| 2013-06-24 | -58.11 |
| 2013-06-21 | -57.58 |
| 2013-06-20 | -56.95 |
| 2013-06-19 | -55.63 |
| 2013-06-18 | -55.00 |
| 2013-06-17 | -55.16 |
| 2013-06-14 | -55.95 |
| 2013-06-13 | -55.32 |
| 2013-06-11 | -54.47 |
| 2013-06-10 | -53.21 |
| 2013-06-07 | -53.47 |
| 2013-06-06 | -53.31 |
| 2013-06-05 | -53.16 |
| 2013-06-04 | -52.89 |
| 2013-06-03 | -53.74 |
| 2013-05-31 | -51.58 |
| 2013-05-30 | -50.68 |
| 2013-05-29 | -50.42 |
| 2013-05-28 | -50.05 |
| 2013-05-27 | -50.36 |
| 2013-05-24 | -50.68 |
| 2013-05-23 | -50.89 |
| 2013-05-22 | -48.89 |
| 2013-05-21 | -47.94 |
| 2013-05-20 | -47.83 |
| 2013-05-16 | -49.68 |
| 2013-05-15 | -49.68 |
| 2013-05-14 | -49.98 |
| 2013-05-13 | -49.37 |
| 2013-05-10 | -48.65 |
| 2013-05-09 | -48.65 |
| 2013-05-08 | -48.35 |
| 2013-05-07 | -49.06 |
| 2013-05-06 | -50.44 |
| 2013-05-03 | -51.36 |
| 2013-05-02 | -52.13 |
| 2013-04-30 | -51.98 |
| 2013-04-29 | -52.23 |
| 2013-04-26 | -51.36 |
| 2013-04-25 | -51.31 |
| 2013-04-24 | -52.18 |
| 2013-04-23 | -52.69 |
| 2013-04-22 | -52.18 |
| 2013-04-19 | -51.26 |
| 2013-04-18 | -51.82 |
| 2013-04-17 | -51.72 |
| 2013-04-16 | -51.06 |
| 2013-04-15 | -51.41 |
| 2013-04-12 | -50.24 |
| 2013-04-11 | -50.39 |
| 2013-04-10 | -50.39 |
| 2013-04-09 | -50.44 |
| 2013-04-08 | -51.82 |
| 2013-04-05 | -51.57 |
| 2013-04-03 | -49.62 |
| 2013-04-02 | -49.22 |
| 2013-03-28 | -48.45 |
| 2013-03-27 | -48.86 |
| 2013-03-26 | -48.86 |
| 2013-03-25 | -48.55 |
| 2013-03-22 | -48.76 |
| 2013-03-21 | -48.14 |
| 2013-03-20 | -48.04 |
| 2013-03-19 | -49.32 |
| 2013-03-18 | -49.73 |
| 2013-03-15 | -49.01 |
| 2013-03-14 | -47.63 |
| 2013-03-13 | -46.91 |
| 2013-03-12 | -45.69 |
| 2013-03-11 | -45.69 |
| 2013-03-08 | -45.69 |
| 2013-03-07 | -45.99 |
| 2013-03-06 | -45.48 |
| 2013-03-05 | -45.07 |
| 2013-03-04 | -44.05 |
| 2013-03-01 | -42.41 |
| 2013-02-28 | -39.04 |
| 2013-02-27 | -43.33 |
| 2013-02-26 | -43.23 |
| 2013-02-25 | -41.80 |
| 2013-02-22 | -40.67 |
| 2013-02-21 | -40.37 |
| 2013-02-20 | -38.63 |
| 2013-02-19 | -38.63 |
| 2013-02-18 | -38.53 |
| 2013-02-15 | -37.91 |
| 2013-02-14 | -37.81 |
| 2013-02-08 | -37.40 |
| 2013-02-07 | -37.50 |
| 2013-02-06 | -37.61 |
| 2013-02-05 | -38.22 |
| 2013-02-04 | -36.58 |
| 2013-02-01 | -36.89 |
| 2013-01-31 | -36.17 |
| 2013-01-30 | -34.33 |
| 2013-01-29 | -35.97 |
| 2013-01-28 | -36.69 |
| 2013-01-25 | -35.97 |
| 2013-01-24 | -34.54 |
| 2013-01-23 | -33.82 |
| 2013-01-22 | -33.00 |
| 2013-01-21 | -33.00 |
| 2013-01-18 | -34.33 |
| 2013-01-17 | -34.23 |
| 2013-01-16 | -33.51 |
| 2013-01-15 | -32.80 |
| 2013-01-14 | -32.49 |
| 2013-01-11 | -32.39 |
| 2013-01-10 | -29.83 |
| 2013-01-09 | -30.34 |
| 2013-01-08 | -29.93 |
| 2013-01-07 | -29.01 |
| 2013-01-04 | -29.83 |
| 2013-01-03 | -31.57 |
| 2013-01-02 | -34.13 |
| 2012-12-31 | -40.88 |
| 2012-12-28 | -42.31 |
| 2012-12-27 | -44.66 |
| 2012-12-24 | -45.07 |
| 2012-12-21 | -45.18 |
| 2012-12-20 | -44.66 |
| 2012-12-19 | -44.56 |
| 2012-12-18 | -44.87 |
| 2012-12-17 | -45.38 |
| 2012-12-14 | -44.87 |
| 2012-12-13 | -45.48 |
| 2012-12-12 | -44.05 |
| 2012-12-11 | -45.79 |
| 2012-12-10 | -47.83 |
| 2012-12-07 | -48.86 |
| 2012-12-06 | -49.11 |
| 2012-12-05 | -49.01 |
| 2012-12-04 | -49.68 |
| 2012-12-03 | -49.93 |
| 2012-11-30 | -49.93 |
| 2012-11-29 | -49.83 |
| 2012-11-28 | -50.08 |
| 2012-11-27 | -49.47 |
| 2012-11-26 | -49.52 |
| 2012-11-23 | -49.62 |
| 2012-11-22 | -50.44 |
| 2012-11-21 | -51.16 |
| 2012-11-20 | -51.41 |
| 2012-11-19 | -49.22 |
| 2012-11-16 | -49.27 |
| 2012-11-15 | -49.52 |
| 2012-11-14 | -49.32 |
| 2012-11-13 | -49.78 |
| 2012-11-12 | -49.06 |
| 2012-11-09 | -49.57 |
| 2012-11-08 | -48.96 |
| 2012-11-07 | -48.14 |
| 2012-11-06 | -48.24 |
| 2012-11-05 | -48.14 |
| 2012-11-02 | -48.04 |
| 2012-11-01 | -49.01 |
| 2012-10-31 | -49.47 |
| 2012-10-30 | -50.70 |
| 2012-10-29 | -50.34 |
| 2012-10-26 | -49.88 |
| 2012-10-25 | -47.73 |
| 2012-10-24 | -48.04 |
| 2012-10-22 | -48.24 |
| 2012-10-19 | -48.35 |
| 2012-10-18 | -48.45 |
| 2012-10-17 | -50.29 |
| 2012-10-16 | -50.80 |
| 2012-10-15 | -51.01 |
| 2012-10-12 | -50.85 |
| 2012-10-11 | -51.52 |
| 2012-10-10 | -51.82 |
| 2012-10-09 | -51.98 |
| 2012-10-08 | -51.98 |
| 2012-10-05 | -50.60 |
| 2012-10-04 | -53.05 |
| 2012-10-03 | -53.15 |
| 2012-09-28 | -52.39 |
| 2012-09-27 | -53.26 |
| 2012-09-26 | -52.95 |
| 2012-09-25 | -51.98 |
| 2012-09-24 | -49.93 |
| 2012-09-21 | -50.08 |
| 2012-09-20 | -49.52 |
| 2012-09-19 | -49.47 |
| 2012-09-18 | -50.19 |
| 2012-09-17 | -49.73 |
| 2012-09-14 | -50.03 |
| 2012-09-13 | -51.67 |
| 2012-09-12 | -50.49 |
| 2012-09-11 | -51.98 |
| 2012-09-10 | -51.11 |
| 2012-09-07 | -52.95 |
| 2012-09-06 | -53.51 |
| 2012-09-05 | -54.92 |
| 2012-09-04 | -54.87 |
| 2012-09-03 | -52.91 |
| 2012-08-31 | -52.25 |
| 2012-08-30 | -48.58 |
| 2012-08-29 | -46.37 |
| 2012-08-28 | -45.96 |
| 2012-08-27 | -44.76 |
| 2012-08-24 | -43.95 |
| 2012-08-23 | -43.55 |
| 2012-08-22 | -43.85 |
| 2012-08-21 | -43.45 |
| 2012-08-20 | -43.55 |
| 2012-08-17 | -43.75 |
| 2012-08-16 | -42.44 |
| 2012-08-15 | -41.74 |
| 2012-08-14 | -40.33 |
| 2012-08-13 | -40.73 |
| 2012-08-10 | -40.83 |
| 2012-08-09 | -40.83 |
| 2012-08-08 | -41.24 |
| 2012-08-07 | -41.64 |
| 2012-08-06 | -42.95 |
| 2012-08-03 | -43.85 |
| 2012-08-02 | -43.55 |
| 2012-08-01 | -43.25 |
| 2012-07-31 | -43.45 |
| 2012-07-30 | -44.56 |
| 2012-07-27 | -44.96 |
| 2012-07-26 | -45.96 |
| 2012-07-25 | -46.57 |
| 2012-07-24 | -44.96 |
| 2012-07-23 | -44.25 |
| 2012-07-20 | -41.94 |
| 2012-07-19 | -41.64 |
| 2012-07-18 | -42.04 |
| 2012-07-17 | -41.44 |
| 2012-07-16 | -41.94 |
| 2012-07-13 | -41.74 |
| 2012-07-12 | -40.73 |
| 2012-07-11 | -39.73 |
| 2012-07-10 | -40.73 |
| 2012-07-09 | -40.63 |
| 2012-07-06 | -39.93 |
| 2012-07-05 | -39.22 |
| 2012-07-04 | -39.42 |
| 2012-07-03 | -40.03 |
| 2012-06-29 | -41.13 |
| 2012-06-28 | -42.14 |
| 2012-06-27 | -42.04 |
| 2012-06-26 | -41.94 |
| 2012-06-25 | -42.04 |
| 2012-06-22 | -41.44 |
| 2012-06-21 | -40.43 |
| 2012-06-20 | -39.83 |
| 2012-06-19 | -40.83 |
| 2012-06-18 | -41.54 |
| 2012-06-15 | -43.95 |
| 2012-06-14 | -44.46 |
| 2012-06-13 | -43.95 |
| 2012-06-12 | -43.95 |
| 2012-06-11 | -43.65 |
| 2012-06-08 | -44.66 |
| 2012-06-07 | -44.66 |
| 2012-06-06 | -44.35 |
| 2012-06-05 | -44.76 |
| 2012-06-04 | -44.15 |
| 2012-06-01 | -41.44 |
| 2012-05-31 | -39.83 |
| 2012-05-30 | -40.93 |
| 2012-05-29 | -39.83 |
| 2012-05-28 | -42.44 |
| 2012-05-25 | -44.05 |
| 2012-05-24 | -44.35 |
| 2012-05-23 | -43.55 |
| 2012-05-22 | -42.34 |
| 2012-05-21 | -42.44 |
| 2012-05-18 | -43.42 |
| 2012-05-17 | -42.83 |
| 2012-05-16 | -42.15 |
| 2012-05-15 | -40.68 |
| 2012-05-14 | -41.07 |
| 2012-05-11 | -40.87 |
| 2012-05-10 | -40.29 |
| 2012-05-09 | -39.40 |
| 2012-05-08 | -39.01 |
| 2012-05-07 | -38.81 |
| 2012-05-04 | -38.23 |
| 2012-05-03 | -37.15 |
| 2012-05-02 | -36.95 |
| 2012-04-30 | -37.34 |
| 2012-04-27 | -38.13 |
| 2012-04-26 | -37.93 |
| 2012-04-25 | -38.03 |
| 2012-04-24 | -38.23 |
| 2012-04-23 | -37.93 |
| 2012-04-20 | -36.46 |
| 2012-04-19 | -36.17 |
| 2012-04-18 | -36.27 |
| 2012-04-17 | -36.95 |
| 2012-04-16 | -36.85 |
| 2012-04-13 | -36.95 |
| 2012-04-12 | -37.34 |
| 2012-04-11 | -37.34 |
| 2012-04-10 | -36.56 |
| 2012-04-05 | -36.36 |
| 2012-04-03 | -35.97 |
| 2012-04-02 | -36.27 |
| 2012-03-30 | -35.87 |
| 2012-03-29 | -35.78 |
| 2012-03-28 | -35.28 |
| 2012-03-27 | -34.40 |
| 2012-03-26 | -35.68 |
| 2012-03-23 | -36.17 |
| 2012-03-22 | -35.78 |
| 2012-03-21 | -35.68 |
| 2012-03-20 | -35.38 |
| 2012-03-19 | -35.09 |
| 2012-03-16 | -33.81 |
| 2012-03-15 | -32.93 |
| 2012-03-14 | -33.13 |
| 2012-03-13 | -33.03 |
| 2012-03-12 | -33.23 |
| 2012-03-09 | -33.13 |
| 2012-03-08 | -32.54 |
| 2012-03-07 | -33.32 |
| 2012-03-06 | -31.95 |
| 2012-03-05 | -31.17 |
| 2012-03-02 | -30.58 |
| 2012-03-01 | -28.81 |
| 2012-02-29 | -28.42 |
| 2012-02-28 | -30.09 |
| 2012-02-27 | -30.09 |
| 2012-02-24 | -28.72 |
| 2012-02-23 | -28.81 |
| 2012-02-22 | -28.72 |
| 2012-02-21 | -29.30 |
| 2012-02-20 | -29.70 |
| 2012-02-17 | -28.03 |
| 2012-02-16 | -24.99 |
| 2012-02-15 | -23.22 |
| 2012-02-14 | -23.81 |
| 2012-02-13 | -23.32 |
| 2012-02-10 | -24.01 |
| 2012-02-09 | -22.24 |
| 2012-02-08 | -24.01 |
| 2012-02-07 | -25.97 |
| 2012-02-06 | -25.38 |
| 2012-02-03 | -25.68 |
| 2012-02-02 | -25.68 |
| 2012-02-01 | -27.24 |
| 2012-01-31 | -27.15 |
| 2012-01-30 | -28.42 |
| 2012-01-27 | -27.05 |
| 2012-01-26 | -27.54 |
| 2012-01-20 | -29.50 |
| 2012-01-19 | -30.48 |
| 2012-01-18 | -31.66 |
| 2012-01-17 | -31.66 |
| 2012-01-16 | -32.83 |
| 2012-01-13 | -31.95 |
| 2012-01-12 | -32.05 |
| 2012-01-11 | -32.25 |
| 2012-01-10 | -32.34 |
| 2012-01-09 | -32.44 |
| 2012-01-06 | -33.72 |
| 2012-01-05 | -33.42 |
| 2012-01-04 | -32.25 |
| 2012-01-03 | -31.56 |
| 2011-12-30 | -31.36 |
| 2011-12-29 | -31.26 |
| 2011-12-28 | -32.15 |
| 2011-12-23 | -32.54 |
| 2011-12-22 | -34.40 |
| 2011-12-21 | -33.32 |
| 2011-12-20 | -35.28 |
| 2011-12-19 | -34.50 |
| 2011-12-16 | -33.62 |
| 2011-12-15 | -34.60 |
| 2011-12-14 | -34.11 |
| 2011-12-13 | -33.52 |
| 2011-12-12 | -33.81 |
| 2011-12-09 | -33.42 |
| 2011-12-08 | -32.74 |
| 2011-12-07 | -31.56 |
| 2011-12-06 | -32.25 |
| 2011-12-05 | -30.87 |
| 2011-12-02 | -30.48 |
| 2011-12-01 | -29.01 |
| 2011-11-30 | -31.26 |
| 2011-11-29 | -32.83 |
| 2011-11-28 | -34.11 |
| 2011-11-25 | -35.48 |
| 2011-11-24 | -34.99 |
| 2011-11-23 | -34.60 |
| 2011-11-22 | -33.23 |
| 2011-11-21 | -33.13 |
| 2011-11-18 | -31.07 |
| 2011-11-17 | -30.19 |
| 2011-11-16 | -30.09 |
| 2011-11-15 | -27.83 |
| 2011-11-14 | -27.44 |
| 2011-11-11 | -29.70 |
| 2011-11-10 | -30.77 |
| 2011-11-09 | -27.73 |
| 2011-11-08 | -28.91 |
| 2011-11-07 | -29.79 |
| 2011-11-04 | -29.89 |
| 2011-11-03 | -32.93 |
| 2011-11-02 | -32.34 |
| 2011-11-01 | -33.13 |
| 2011-10-31 | -29.79 |
| 2011-10-28 | -28.42 |
| 2011-10-27 | -31.46 |
| 2011-10-26 | -34.11 |
| 2011-10-25 | -34.89 |
| 2011-10-24 | -38.52 |
| 2011-10-21 | -41.66 |
| 2011-10-20 | -41.17 |
| 2011-10-19 | -37.74 |
| 2011-10-18 | -38.62 |
| 2011-10-17 | -30.38 |
| 2011-10-14 | -35.68 |
| 2011-10-13 | -33.03 |
| 2011-10-12 | -36.76 |
| 2011-10-11 | -37.34 |
| 2011-10-10 | -39.21 |
| 2011-10-07 | -39.21 |
| 2011-10-06 | -44.40 |
| 2011-10-04 | -48.91 |
| 2011-10-03 | -47.54 |
| 2011-09-30 | -45.38 |
| 2011-09-28 | -40.97 |
| 2011-09-27 | -40.48 |
| 2011-09-26 | -44.21 |
| 2011-09-23 | -41.17 |
| 2011-09-22 | -37.64 |
| 2011-09-21 | -35.09 |
| 2011-09-20 | -35.48 |
| 2011-09-19 | -35.38 |
| 2011-09-16 | -32.74 |
| 2011-09-15 | -33.32 |
| 2011-09-14 | -31.85 |
| 2011-09-12 | -30.48 |
| 2011-09-09 | -27.24 |
| 2011-09-08 | -27.34 |
| 2011-09-07 | -26.80 |
| 2011-09-06 | -27.87 |
| 2011-09-05 | -29.13 |
| 2011-09-02 | -26.32 |
| 2011-09-01 | -24.86 |
| 2011-08-31 | -23.60 |
| 2011-08-30 | -26.22 |
| 2011-08-29 | -27.39 |
| 2011-08-26 | -29.13 |
| 2011-08-25 | -28.26 |
| 2011-08-24 | -28.84 |
| 2011-08-23 | -27.29 |
| 2011-08-22 | -29.42 |
| 2011-08-19 | -27.29 |
| 2011-08-18 | -28.74 |
| 2011-08-17 | -28.65 |
| 2011-08-16 | -29.42 |
| 2011-08-15 | -28.84 |
| 2011-08-12 | -32.05 |
| 2011-08-11 | -34.57 |
| 2011-08-10 | -32.92 |
| 2011-08-09 | -34.18 |
| 2011-08-08 | -30.10 |
| 2011-08-05 | -27.48 |
| 2011-08-04 | -22.34 |
| 2011-08-03 | -21.46 |
| 2011-08-02 | -19.23 |
| 2011-08-01 | -18.07 |
| 2011-07-29 | -17.97 |
| 2011-07-28 | -17.39 |
| 2011-07-27 | -16.71 |
| 2011-07-26 | -15.93 |
| 2011-07-25 | -17.39 |
| 2011-07-22 | -16.80 |
| 2011-07-21 | -18.65 |
| 2011-07-20 | -17.97 |
| 2011-07-19 | -17.48 |
| 2011-07-18 | -18.26 |
| 2011-07-15 | -10.69 |
| 2011-07-14 | -10.40 |
| 2011-07-13 | -9.52 |
| 2011-07-12 | -10.59 |
| 2011-07-11 | -6.51 |
| 2011-07-08 | -4.38 |
| 2011-07-07 | -5.54 |
| 2011-07-06 | -5.54 |
| 2011-07-05 | -4.18 |
| 2011-07-04 | -4.57 |
| 2011-06-30 | -5.74 |
| 2011-06-29 | -8.55 |
| 2011-06-28 | -9.43 |
| 2011-06-27 | -11.46 |
| 2011-06-24 | -11.76 |
| 2011-06-23 | -14.57 |
| 2011-06-22 | -12.14 |
| 2011-06-21 | -11.66 |
| 2011-06-20 | -13.41 |
| 2011-06-17 | -10.11 |
| 2011-06-16 | -8.75 |
| 2011-06-15 | -6.22 |
| 2011-06-14 | -5.54 |
| 2011-06-13 | -6.42 |
| 2011-06-10 | -0.74 |
| 2011-06-09 | 3.15 |
| 2011-06-08 | 4.84 |
| 2011-06-07 | 6.79 |
| 2011-06-03 | 5.57 |
| 2011-06-02 | 7.76 |
| 2011-06-01 | 10.18 |
| 2011-05-31 | 7.51 |
| 2011-05-30 | 5.57 |
| 2011-05-27 | 5.33 |
| 2011-05-26 | 4.36 |
| 2011-05-25 | 4.36 |
| 2011-05-24 | 5.57 |
| 2011-05-23 | 5.09 |
| 2011-05-20 | 9.70 |
| 2011-05-19 | 9.21 |
| 2011-05-18 | 9.70 |
| 2011-05-17 | 7.03 |
| 2011-05-16 | 3.87 |
| 2011-05-13 | 5.57 |
| 2011-05-12 | 3.63 |
| 2011-05-11 | 6.30 |
| 2011-05-09 | 6.30 |
| 2011-05-06 | 6.06 |
| 2011-05-05 | 7.03 |
| 2011-05-04 | 7.03 |
| 2011-05-03 | 10.18 |
| 2011-04-29 | 11.15 |
| 2011-04-28 | 11.39 |
| 2011-04-27 | 11.15 |
| 2011-04-26 | 11.87 |
| 2011-04-21 | 13.31 |
| 2011-04-20 | 11.87 |
| 2011-04-19 | 9.96 |
| 2011-04-18 | 11.87 |
| 2011-04-15 | 15.47 |
| 2011-04-14 | 14.27 |
| 2011-04-13 | 16.66 |
| 2011-04-12 | 12.83 |
| 2011-04-11 | 13.31 |
| 2011-04-08 | 14.03 |
| 2011-04-07 | 15.47 |
| 2011-04-06 | 11.63 |
| 2011-04-04 | 9.96 |
| 2011-04-01 | 7.32 |
| 2011-03-31 | 3.49 |
| 2011-03-30 | 3.97 |
| 2011-03-29 | 2.05 |
| 2011-03-28 | 2.05 |
| 2011-03-25 | 1.09 |
| 2011-03-24 | 1.57 |
| 2011-03-23 | 1.33 |
| 2011-03-22 | 2.29 |
| 2011-03-21 | 3.49 |
| 2011-03-18 | 3.25 |
| 2011-03-17 | 0.61 |
| 2011-03-16 | 3.01 |
| 2011-03-15 | 2.05 |
| 2011-03-14 | 4.93 |
| 2011-03-11 | 0.13 |
| 2011-03-10 | 2.05 |
| 2011-03-09 | 3.97 |
| 2011-03-08 | 5.40 |
| 2011-03-07 | 2.29 |
| 2011-03-04 | 3.25 |
| 2011-03-03 | 3.25 |
| 2011-03-02 | -0.58 |
| 2011-03-01 | -0.10 |
| 2011-02-28 | -2.74 |
| 2011-02-25 | -4.37 |
| 2011-02-24 | -5.71 |
| 2011-02-23 | -3.94 |
| 2011-02-22 | -4.18 |
| 2011-02-21 | -2.26 |
| 2011-02-18 | 0.37 |
| 2011-02-17 | -0.82 |
| 2011-02-16 | -1.06 |
| 2011-02-15 | -2.74 |
| 2011-02-14 | -2.50 |
| 2011-02-11 | -4.18 |
| 2011-02-10 | -3.46 |
| 2011-02-09 | -1.78 |
| 2011-02-08 | -0.58 |
| 2011-02-07 | -0.58 |
| 2011-02-02 | 0.37 |
| 2011-02-01 | -1.06 |
| 2011-01-31 | 0.37 |
| 2011-01-28 | 2.77 |
| 2011-01-27 | 3.97 |
| 2011-01-26 | 3.01 |
| 2011-01-25 | -0.10 |
| 2011-01-24 | -3.94 |
| 2011-01-21 | -2.02 |
| 2011-01-20 | -0.82 |
| 2011-01-19 | 0.13 |
| 2011-01-18 | 0.61 |
| 2011-01-17 | -1.06 |
| 2011-01-14 | 1.33 |
| 2011-01-13 | 1.81 |
| 2011-01-12 | 2.29 |
| 2011-01-11 | -1.54 |
| 2011-01-10 | -2.02 |
| 2011-01-07 | -1.30 |
| 2011-01-06 | -2.02 |
| 2011-01-05 | -0.82 |
| 2011-01-04 | -1.06 |
| 2011-01-03 | -1.54 |
| 2010-12-31 | -3.22 |
| 2010-12-30 | -4.85 |
| 2010-12-29 | -6.29 |
| 2010-12-28 | -8.01 |
| 2010-12-24 | -7.24 |
| 2010-12-23 | -7.72 |
| 2010-12-22 | -6.76 |
| 2010-12-21 | -8.20 |
| 2010-12-20 | -9.26 |
| 2010-12-17 | -10.60 |
| 2010-12-16 | -9.93 |
| 2010-12-15 | -8.30 |
| 2010-12-14 | -7.34 |
| 2010-12-13 | -7.53 |
| 2010-12-10 | -8.30 |
| 2010-12-09 | -7.53 |
| 2010-12-08 | -5.61 |
| 2010-12-07 | -4.18 |
| 2010-12-06 | -3.94 |
| 2010-12-03 | -3.70 |
| 2010-12-02 | -2.26 |
| 2010-12-01 | -3.94 |
| 2010-11-30 | -6.76 |
| 2010-11-29 | -3.46 |
| 2010-11-26 | -4.46 |
| 2010-11-25 | -3.46 |
| 2010-11-24 | -3.70 |
| 2010-11-23 | -3.22 |
| 2010-11-22 | 0.37 |
| 2010-11-19 | -0.82 |
| 2010-11-18 | -1.06 |
| 2010-11-17 | -4.18 |
| 2010-11-16 | -0.82 |
| 2010-11-15 | 2.77 |
| 2010-11-12 | 1.57 |
| 2010-11-11 | 7.08 |
| 2010-11-10 | 6.60 |
| 2010-11-09 | 6.84 |
| 2010-11-08 | 8.76 |
| 2010-11-05 | 8.28 |
| 2010-11-04 | 7.32 |
| 2010-11-03 | 8.52 |
| 2010-11-02 | 5.40 |
| 2010-11-01 | 1.81 |
| 2010-10-29 | -1.06 |
| 2010-10-28 | 0.37 |
| 2010-10-27 | -0.34 |
| 2010-10-26 | 0.61 |
| 2010-10-25 | -0.58 |
| 2010-10-22 | -1.06 |
| 2010-10-21 | 0.85 |
| 2010-10-20 | 0.61 |
| 2010-10-19 | 2.05 |
| 2010-10-18 | -4.94 |
| 2010-10-15 | -5.23 |
| 2010-10-14 | -7.15 |
| 2010-10-13 | -9.74 |
| 2010-10-12 | -10.98 |
| 2010-10-11 | -11.17 |
| 2010-10-08 | -12.42 |
| 2010-10-07 | -11.56 |
| 2010-10-06 | -9.74 |
| 2010-10-05 | -12.90 |
| 2010-10-04 | -11.84 |
| 2010-09-30 | -15.20 |
| 2010-09-29 | -15.01 |
| 2010-09-28 | -16.16 |
| 2010-09-27 | -15.29 |
| 2010-09-24 | -15.87 |
| 2010-09-22 | -15.39 |
| 2010-09-21 | -15.29 |
| 2010-09-20 | -14.72 |
| 2010-09-17 | -15.10 |
| 2010-09-16 | -16.63 |
| 2010-09-15 | -17.50 |
| 2010-09-14 | -17.78 |
| 2010-09-13 | -17.98 |
| 2010-09-10 | -19.51 |
| 2010-09-09 | -19.51 |
| 2010-09-08 | -19.80 |
| 2010-09-07 | -18.74 |
| 2010-09-06 | -19.75 |
| 2010-09-03 | -21.84 |
| 2010-09-02 | -21.27 |
| 2010-09-01 | -24.59 |
| 2010-08-31 | -24.50 |
| 2010-08-30 | -23.36 |
| 2010-08-27 | -24.02 |
| 2010-08-26 | -23.36 |
| 2010-08-25 | -23.26 |
| 2010-08-24 | -22.60 |
| 2010-08-23 | -20.70 |
| 2010-08-20 | -20.98 |
| 2010-08-19 | -20.22 |
| 2010-08-18 | -19.65 |
| 2010-08-17 | -22.88 |
| 2010-08-16 | -24.12 |
| 2010-08-13 | -24.40 |
| 2010-08-12 | -24.78 |
| 2010-08-11 | -23.26 |
| 2010-08-10 | -22.31 |
| 2010-08-09 | -21.08 |
| 2010-08-06 | -21.93 |
| 2010-08-05 | -22.03 |
| 2010-08-04 | -22.79 |
| 2010-08-03 | -22.79 |
| 2010-08-02 | -21.55 |
| 2010-07-30 | -24.12 |
| 2010-07-29 | -23.74 |
| 2010-07-28 | -23.64 |
| 2010-07-27 | -23.74 |
| 2010-07-26 | -26.02 |
| 2010-07-23 | -25.73 |
| 2010-07-22 | -27.54 |
| 2010-07-21 | -28.58 |
| 2010-07-20 | -29.06 |
| 2010-07-19 | -30.67 |
| 2010-07-16 | -30.39 |
| 2010-07-15 | -30.20 |
| 2010-07-14 | -28.77 |
| 2010-07-13 | -29.82 |
| 2010-07-12 | -28.96 |
| 2010-07-09 | -29.44 |
| 2010-07-08 | -31.24 |
| 2010-07-07 | -30.96 |
| 2010-07-06 | -28.96 |
| 2010-07-05 | -32.00 |
| 2010-07-02 | -31.90 |
| 2010-06-30 | -30.77 |
| 2010-06-29 | -30.67 |
| 2010-06-28 | -27.54 |
| 2010-06-25 | -27.82 |
| 2010-06-24 | -27.44 |
| 2010-06-23 | -27.92 |
| 2010-06-22 | -26.68 |
| 2010-06-21 | -27.54 |
| 2010-06-18 | -31.24 |
| 2010-06-17 | -34.66 |
| 2010-06-15 | -35.13 |
| 2010-06-14 | -35.13 |
| 2010-06-11 | -35.89 |
| 2010-06-10 | -36.65 |
| 2010-06-09 | -37.22 |
| 2010-06-08 | -36.65 |
| 2010-06-07 | -36.84 |
| 2010-06-04 | -34.85 |
| 2010-06-03 | -34.18 |
| 2010-06-02 | -36.27 |
| 2010-06-01 | -35.42 |
| 2010-05-31 | -32.47 |
| 2010-05-28 | -32.19 |
| 2010-05-27 | -34.37 |
| 2010-05-26 | -38.36 |
| 2010-05-25 | -38.84 |
| 2010-05-24 | -35.99 |
| 2010-05-20 | -37.32 |
| 2010-05-19 | -36.18 |
| 2010-05-18 | -34.85 |
| 2010-05-17 | -36.27 |
| 2010-05-14 | -34.28 |
| 2010-05-13 | -33.04 |
| 2010-05-12 | -32.47 |
| 2010-05-11 | -28.87 |
| 2010-05-10 | -25.92 |
| 2010-05-07 | -27.63 |
| 2010-05-06 | -28.58 |
| 2010-05-05 | -26.73 |
| 2010-05-04 | -24.67 |
| 2010-05-03 | -22.52 |
| 2010-04-30 | -19.53 |
| 2010-04-29 | -20.84 |
| 2010-04-28 | -20.28 |
| 2010-04-27 | -19.35 |
| 2010-04-26 | -18.41 |
| 2010-04-23 | -19.25 |
| 2010-04-22 | -18.41 |
| 2010-04-21 | -16.92 |
| 2010-04-20 | -16.45 |
| 2010-04-19 | -15.98 |
| 2010-04-16 | -15.05 |
| 2010-04-15 | -14.39 |
| 2010-04-14 | -14.02 |
| 2010-04-13 | -13.55 |
| 2010-04-12 | -11.59 |
| 2010-04-09 | -10.75 |
| 2010-04-08 | -11.59 |
| 2010-04-07 | -11.03 |
| 2010-04-01 | -12.43 |
| 2010-03-31 | -13.27 |
| 2010-03-30 | -12.24 |
| 2010-03-29 | -13.46 |
| 2010-03-26 | -14.21 |
| 2010-03-25 | -14.86 |
| 2010-03-24 | -14.11 |
| 2010-03-23 | -14.67 |
| 2010-03-22 | -14.58 |
| 2010-03-19 | -12.43 |
| 2010-03-18 | -11.96 |
| 2010-03-17 | -10.75 |
| 2010-03-16 | -12.43 |
| 2010-03-15 | -13.18 |
| 2010-03-12 | -10.93 |
| 2010-03-11 | -7.48 |
| 2010-03-10 | -11.31 |
| 2010-03-09 | -17.48 |
| 2010-03-08 | -16.45 |
| 2010-03-05 | -18.41 |
| 2010-03-04 | -19.25 |
| 2010-03-03 | -17.57 |
| 2010-03-02 | -16.36 |
| 2010-03-01 | -15.89 |
| 2010-02-26 | -19.07 |
| 2010-02-25 | -19.72 |
| 2010-02-24 | -18.88 |
| 2010-02-23 | -17.94 |
| 2010-02-22 | -19.91 |
| 2010-02-19 | -22.99 |
| 2010-02-18 | -20.56 |
| 2010-02-17 | -17.94 |
| 2010-02-12 | -17.76 |
| 2010-02-11 | -19.91 |
| 2010-02-10 | -23.83 |
| 2010-02-09 | -23.83 |
| 2010-02-08 | -24.49 |
| 2010-02-05 | -24.95 |
| 2010-02-04 | -20.93 |
| 2010-02-03 | -17.94 |
| 2010-02-02 | -19.72 |
| 2010-02-01 | -19.25 |
| 2010-01-29 | -22.62 |
| 2010-01-28 | -23.55 |
| 2010-01-27 | -23.74 |
| 2010-01-26 | -21.68 |
| 2010-01-25 | -19.07 |
| 2010-01-22 | -16.92 |
| 2010-01-21 | -13.27 |
| 2010-01-20 | -11.03 |
| 2010-01-19 | -9.53 |
| 2010-01-18 | -8.50 |
| 2010-01-15 | -7.85 |
| 2010-01-14 | -6.07 |
| 2010-01-13 | -6.64 |
| 2010-01-12 | -4.67 |
| 2010-01-11 | -2.57 |
| 2010-01-08 | -3.27 |
| 2010-01-07 | -1.87 |
| 2010-01-06 | 0.70 |
| 2010-01-05 | -1.87 |
| 2010-01-04 | -4.21 |
| 2009-12-31 | -2.34 |
| 2009-12-30 | -3.50 |
| 2009-12-29 | -4.44 |
| 2009-12-28 | -3.74 |
| 2009-12-24 | -3.97 |
| 2009-12-23 | -4.21 |
| 2009-12-22 | -4.67 |
| 2009-12-21 | -3.27 |
| 2009-12-18 | -4.67 |
| 2009-12-17 | -1.40 |
| 2009-12-16 | -0.70 |
| 2009-12-15 | 2.10 |
| 2009-12-14 | 1.87 |
| 2009-12-11 | 0.47 |
| 2009-12-10 | -2.34 |
| 2009-12-09 | -2.10 |
| 2009-12-08 | -0.47 |
| 2009-12-07 | 0.00 |
| 2009-12-04 | 1.40 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | -1.87 |
| 2009-12-01 | -3.74 |
| 2009-11-30 | -4.21 |
| 2009-11-27 | -6.31 |
| 2009-11-26 | -0.93 |
| 2009-11-25 | 0.47 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | -0.47 |
| 2009-11-20 | -0.93 |
| 2009-11-19 | 0.70 |
| 2009-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy