Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-06-25 | 56.04 |
| 2025-06-24 | 53.81 |
| 2025-06-23 | 56.04 |
| 2025-06-20 | 56.04 |
| 2025-06-19 | 56.04 |
| 2025-06-18 | 56.04 |
| 2025-06-17 | 53.81 |
| 2025-06-16 | 56.04 |
| 2025-06-13 | 56.04 |
| 2025-06-12 | 56.04 |
| 2025-06-11 | 56.04 |
| 2025-06-10 | 56.04 |
| 2025-06-09 | 56.04 |
| 2025-06-06 | 53.81 |
| 2025-06-05 | 53.81 |
| 2025-06-04 | 53.81 |
| 2025-06-03 | 53.81 |
| 2025-06-02 | 58.27 |
| 2025-05-30 | 67.19 |
| 2025-05-29 | 64.96 |
| 2025-05-28 | 64.96 |
| 2025-05-27 | 64.96 |
| 2025-05-26 | 64.96 |
| 2025-05-23 | 67.19 |
| 2025-05-22 | 67.19 |
| 2025-05-21 | 67.19 |
| 2025-05-20 | 67.19 |
| 2025-05-19 | 62.73 |
| 2025-05-16 | 62.73 |
| 2025-05-15 | 60.50 |
| 2025-05-14 | 56.04 |
| 2025-05-13 | 56.04 |
| 2025-05-12 | 73.87 |
| 2025-05-09 | 69.42 |
| 2025-05-08 | 71.64 |
| 2025-05-07 | 67.19 |
| 2025-05-06 | 69.42 |
| 2025-05-02 | 69.42 |
| 2025-04-30 | 69.42 |
| 2025-04-29 | 69.42 |
| 2025-04-28 | 64.96 |
| 2025-04-25 | 67.19 |
| 2025-04-24 | 67.19 |
| 2025-04-23 | 64.96 |
| 2025-04-22 | 64.96 |
| 2025-04-17 | 64.96 |
| 2025-04-16 | 64.96 |
| 2025-04-15 | 64.96 |
| 2025-04-14 | 62.73 |
| 2025-04-11 | 58.27 |
| 2025-04-10 | 58.27 |
| 2025-04-09 | 60.50 |
| 2025-04-08 | 60.50 |
| 2025-04-07 | 64.96 |
| 2025-04-03 | 64.96 |
| 2025-04-02 | 62.73 |
| 2025-04-01 | 53.81 |
| 2025-03-31 | 56.04 |
| 2025-03-28 | 64.96 |
| 2025-03-27 | 64.96 |
| 2025-03-26 | 60.50 |
| 2025-03-25 | 56.04 |
| 2025-03-24 | 56.04 |
| 2025-03-21 | 56.04 |
| 2025-03-20 | 60.50 |
| 2025-03-19 | 67.19 |
| 2025-03-18 | 67.19 |
| 2025-03-17 | 60.50 |
| 2025-03-14 | 60.50 |
| 2025-03-13 | 67.19 |
| 2025-03-12 | 64.96 |
| 2025-03-11 | 67.19 |
| 2025-03-10 | 67.19 |
| 2025-03-07 | 67.19 |
| 2025-03-06 | 67.19 |
| 2025-03-05 | 62.73 |
| 2025-03-04 | 60.50 |
| 2025-03-03 | 60.50 |
| 2025-02-28 | 60.50 |
| 2025-02-27 | 64.96 |
| 2025-02-26 | 64.96 |
| 2025-02-25 | 60.50 |
| 2025-02-24 | 60.50 |
| 2025-02-21 | 60.50 |
| 2025-02-20 | 58.27 |
| 2025-02-19 | 60.50 |
| 2025-02-18 | 60.50 |
| 2025-02-17 | 56.04 |
| 2025-02-14 | 56.04 |
| 2025-02-13 | 56.04 |
| 2025-02-12 | 51.58 |
| 2025-02-11 | 51.58 |
| 2025-02-10 | 51.58 |
| 2025-02-07 | 51.58 |
| 2025-02-06 | 51.58 |
| 2025-02-05 | 44.89 |
| 2025-02-04 | 47.12 |
| 2025-02-03 | 42.67 |
| 2025-01-28 | 42.67 |
| 2025-01-27 | 42.67 |
| 2025-01-24 | 47.12 |
| 2025-01-23 | 47.12 |
| 2025-01-22 | 47.12 |
| 2025-01-21 | 47.12 |
| 2025-01-20 | 42.67 |
| 2025-01-17 | 40.44 |
| 2025-01-16 | 38.21 |
| 2025-01-15 | 38.21 |
| 2025-01-14 | 38.21 |
| 2025-01-13 | 38.21 |
| 2025-01-10 | 38.21 |
| 2025-01-09 | 38.21 |
| 2025-01-08 | 38.21 |
| 2025-01-07 | 38.21 |
| 2025-01-06 | 38.21 |
| 2025-01-03 | 38.21 |
| 2025-01-02 | 33.75 |
| 2024-12-31 | 33.75 |
| 2024-12-30 | 33.75 |
| 2024-12-27 | 33.75 |
| 2024-12-24 | 33.75 |
| 2024-12-23 | 33.75 |
| 2024-12-20 | 33.75 |
| 2024-12-19 | 33.75 |
| 2024-12-18 | 33.75 |
| 2024-12-17 | 33.75 |
| 2024-12-16 | 35.98 |
| 2024-12-13 | 34.64 |
| 2024-12-12 | 32.54 |
| 2024-12-11 | 32.54 |
| 2024-12-10 | 26.23 |
| 2024-12-09 | 30.43 |
| 2024-12-06 | 32.54 |
| 2024-12-05 | 28.33 |
| 2024-12-04 | 28.33 |
| 2024-12-03 | 28.33 |
| 2024-12-02 | 26.23 |
| 2024-11-29 | 24.12 |
| 2024-11-28 | 17.81 |
| 2024-11-27 | 17.81 |
| 2024-11-26 | 15.71 |
| 2024-11-25 | 15.71 |
| 2024-11-22 | 15.71 |
| 2024-11-21 | 13.60 |
| 2024-11-20 | 11.50 |
| 2024-11-19 | 19.91 |
| 2024-11-18 | 9.40 |
| 2024-11-15 | 19.91 |
| 2024-11-14 | 17.81 |
| 2024-11-13 | 17.81 |
| 2024-11-12 | 22.02 |
| 2024-11-11 | 26.23 |
| 2024-11-08 | 24.12 |
| 2024-11-07 | 24.12 |
| 2024-11-06 | 24.12 |
| 2024-11-05 | 24.12 |
| 2024-11-04 | 24.12 |
| 2024-11-01 | 19.91 |
| 2024-10-31 | 19.91 |
| 2024-10-30 | 19.91 |
| 2024-10-29 | 19.91 |
| 2024-10-28 | 24.12 |
| 2024-10-25 | 22.02 |
| 2024-10-24 | 19.91 |
| 2024-10-23 | 22.02 |
| 2024-10-22 | 32.54 |
| 2024-10-21 | 17.81 |
| 2024-10-18 | 17.81 |
| 2024-10-17 | 15.71 |
| 2024-10-16 | 13.60 |
| 2024-10-15 | 17.81 |
| 2024-10-14 | 17.81 |
| 2024-10-10 | 19.91 |
| 2024-10-09 | 19.91 |
| 2024-10-08 | 22.02 |
| 2024-10-07 | 26.23 |
| 2024-10-04 | 15.71 |
| 2024-10-03 | 7.29 |
| 2024-10-02 | 11.50 |
| 2024-09-30 | 7.29 |
| 2024-09-27 | 4.77 |
| 2024-09-26 | 3.08 |
| 2024-09-25 | 4.35 |
| 2024-09-24 | 0.98 |
| 2024-09-23 | 4.77 |
| 2024-09-20 | 4.77 |
| 2024-09-19 | 4.77 |
| 2024-09-17 | 4.77 |
| 2024-09-16 | 4.77 |
| 2024-09-13 | 4.77 |
| 2024-09-12 | 4.77 |
| 2024-09-11 | 0.56 |
| 2024-09-10 | 4.35 |
| 2024-09-09 | 4.35 |
| 2024-09-05 | -2.39 |
| 2024-09-04 | -2.39 |
| 2024-09-03 | -2.39 |
| 2024-09-02 | -2.39 |
| 2024-08-30 | -2.39 |
| 2024-08-29 | -1.96 |
| 2024-08-28 | 0.14 |
| 2024-08-27 | 0.14 |
| 2024-08-26 | 0.14 |
| 2024-08-23 | 0.14 |
| 2024-08-22 | 0.14 |
| 2024-08-21 | -3.09 |
| 2024-08-20 | -3.09 |
| 2024-08-19 | -3.09 |
| 2024-08-16 | -3.09 |
| 2024-08-15 | 0.95 |
| 2024-08-14 | 0.95 |
| 2024-08-13 | 0.95 |
| 2024-08-12 | 0.95 |
| 2024-08-09 | 0.95 |
| 2024-08-08 | -4.71 |
| 2024-08-07 | -4.71 |
| 2024-08-06 | 0.95 |
| 2024-08-05 | -3.09 |
| 2024-08-02 | -3.09 |
| 2024-08-01 | -1.07 |
| 2024-07-31 | -1.07 |
| 2024-07-30 | -6.32 |
| 2024-07-29 | -6.32 |
| 2024-07-26 | 4.98 |
| 2024-07-25 | 4.98 |
| 2024-07-24 | 4.98 |
| 2024-07-23 | 0.95 |
| 2024-07-22 | 0.95 |
| 2024-07-19 | -4.71 |
| 2024-07-18 | -3.09 |
| 2024-07-17 | -3.50 |
| 2024-07-16 | -3.50 |
| 2024-07-15 | -3.50 |
| 2024-07-12 | -3.90 |
| 2024-07-11 | -3.90 |
| 2024-07-10 | -3.09 |
| 2024-07-09 | 0.95 |
| 2024-07-08 | 2.97 |
| 2024-07-05 | -1.88 |
| 2024-07-04 | -6.73 |
| 2024-07-03 | -6.73 |
| 2024-07-02 | -6.73 |
| 2024-06-28 | 0.95 |
| 2024-06-27 | 2.97 |
| 2024-06-26 | 2.97 |
| 2024-06-25 | -1.07 |
| 2024-06-24 | 2.97 |
| 2024-06-21 | 4.98 |
| 2024-06-20 | 4.98 |
| 2024-06-19 | -3.09 |
| 2024-06-18 | -3.09 |
| 2024-06-17 | -3.09 |
| 2024-06-14 | 4.98 |
| 2024-06-13 | 0.95 |
| 2024-06-12 | -2.28 |
| 2024-06-11 | -1.88 |
| 2024-06-07 | -5.11 |
| 2024-06-06 | -5.11 |
| 2024-06-05 | 0.95 |
| 2024-06-04 | 0.95 |
| 2024-06-03 | -7.13 |
| 2024-05-31 | -3.90 |
| 2024-05-30 | -3.90 |
| 2024-05-29 | -3.90 |
| 2024-05-28 | -3.90 |
| 2024-05-27 | -3.90 |
| 2024-05-24 | 2.97 |
| 2024-05-23 | 4.98 |
| 2024-05-22 | 2.97 |
| 2024-05-21 | -4.71 |
| 2024-05-20 | -1.88 |
| 2024-05-17 | -2.28 |
| 2024-05-16 | -3.09 |
| 2024-05-14 | -3.50 |
| 2024-05-13 | -3.09 |
| 2024-05-10 | -3.09 |
| 2024-05-09 | -3.09 |
| 2024-05-08 | -3.09 |
| 2024-05-07 | -7.53 |
| 2024-05-06 | -7.53 |
| 2024-05-03 | -8.74 |
| 2024-05-02 | -1.07 |
| 2024-04-30 | -1.07 |
| 2024-04-29 | -1.07 |
| 2024-04-26 | -1.07 |
| 2024-04-25 | -1.07 |
| 2024-04-24 | -1.07 |
| 2024-04-23 | -1.07 |
| 2024-04-22 | -1.07 |
| 2024-04-19 | -1.07 |
| 2024-04-18 | -1.07 |
| 2024-04-17 | -1.07 |
| 2024-04-16 | -4.71 |
| 2024-04-15 | 0.95 |
| 2024-04-12 | 0.95 |
| 2024-04-11 | 2.97 |
| 2024-04-10 | 2.97 |
| 2024-04-09 | 2.97 |
| 2024-04-08 | 4.98 |
| 2024-04-05 | 0.54 |
| 2024-04-03 | 0.95 |
| 2024-04-02 | 2.97 |
| 2024-03-28 | -0.27 |
| 2024-03-27 | -0.27 |
| 2024-03-26 | 2.97 |
| 2024-03-25 | 2.97 |
| 2024-03-22 | 2.97 |
| 2024-03-21 | 7.00 |
| 2024-03-20 | 7.00 |
| 2024-03-19 | 2.97 |
| 2024-03-18 | 2.97 |
| 2024-03-15 | 2.97 |
| 2024-03-14 | 4.98 |
| 2024-03-13 | 2.97 |
| 2024-03-12 | 2.97 |
| 2024-03-11 | 4.98 |
| 2024-03-08 | 2.97 |
| 2024-03-07 | -1.07 |
| 2024-03-06 | -3.09 |
| 2024-03-05 | -3.09 |
| 2024-03-04 | 4.98 |
| 2024-03-01 | -3.50 |
| 2024-02-29 | 0.95 |
| 2024-02-28 | 0.95 |
| 2024-02-27 | 4.98 |
| 2024-02-26 | 4.98 |
| 2024-02-23 | 0.54 |
| 2024-02-22 | 0.95 |
| 2024-02-21 | 0.95 |
| 2024-02-20 | 0.95 |
| 2024-02-19 | 23.15 |
| 2024-02-16 | 21.14 |
| 2024-02-15 | 21.14 |
| 2024-02-14 | 21.14 |
| 2024-02-09 | 21.14 |
| 2024-02-08 | 21.14 |
| 2024-02-07 | 21.14 |
| 2024-02-06 | 25.17 |
| 2024-02-05 | 25.17 |
| 2024-02-02 | 25.17 |
| 2024-02-01 | 25.17 |
| 2024-01-31 | 25.17 |
| 2024-01-30 | 25.17 |
| 2024-01-29 | 25.17 |
| 2024-01-26 | 25.17 |
| 2024-01-25 | 21.14 |
| 2024-01-24 | 19.12 |
| 2024-01-23 | 17.10 |
| 2024-01-22 | 19.12 |
| 2024-01-19 | 27.19 |
| 2024-01-18 | 27.19 |
| 2024-01-17 | 27.19 |
| 2024-01-16 | 27.19 |
| 2024-01-15 | 27.19 |
| 2024-01-12 | 27.19 |
| 2024-01-11 | 27.19 |
| 2024-01-10 | 27.19 |
| 2024-01-09 | 27.19 |
| 2024-01-08 | 27.19 |
| 2024-01-05 | 27.19 |
| 2024-01-04 | 27.19 |
| 2024-01-03 | 27.19 |
| 2024-01-02 | 27.19 |
| 2023-12-29 | 27.19 |
| 2023-12-28 | 27.19 |
| 2023-12-27 | 27.19 |
| 2023-12-22 | 39.31 |
| 2023-12-21 | 39.31 |
| 2023-12-20 | 47.38 |
| 2023-12-19 | 27.19 |
| 2023-12-18 | 27.19 |
| 2023-12-15 | 19.12 |
| 2023-12-14 | 19.12 |
| 2023-12-13 | 17.10 |
| 2023-12-12 | 17.10 |
| 2023-12-11 | 17.10 |
| 2023-12-08 | 17.10 |
| 2023-12-07 | 17.10 |
| 2023-12-06 | 11.34 |
| 2023-12-05 | 17.10 |
| 2023-12-04 | 15.18 |
| 2023-12-01 | 15.18 |
| 2023-11-30 | 20.94 |
| 2023-11-29 | 22.86 |
| 2023-11-28 | 15.18 |
| 2023-11-27 | 17.10 |
| 2023-11-24 | 17.10 |
| 2023-11-23 | 15.18 |
| 2023-11-22 | 19.02 |
| 2023-11-21 | 24.78 |
| 2023-11-20 | 24.78 |
| 2023-11-17 | 24.78 |
| 2023-11-16 | 13.26 |
| 2023-11-15 | 30.54 |
| 2023-11-14 | 28.62 |
| 2023-11-13 | 28.62 |
| 2023-11-10 | 30.54 |
| 2023-11-09 | 30.54 |
| 2023-11-08 | 30.54 |
| 2023-11-07 | 28.62 |
| 2023-11-06 | 32.45 |
| 2023-11-03 | 32.45 |
| 2023-11-02 | 30.54 |
| 2023-11-01 | 30.54 |
| 2023-10-31 | 30.54 |
| 2023-10-30 | 30.54 |
| 2023-10-27 | 30.54 |
| 2023-10-26 | 30.54 |
| 2023-10-25 | 32.45 |
| 2023-10-24 | 32.45 |
| 2023-10-20 | 32.45 |
| 2023-10-19 | 32.45 |
| 2023-10-18 | 32.45 |
| 2023-10-17 | 32.45 |
| 2023-10-16 | 28.62 |
| 2023-10-13 | 34.37 |
| 2023-10-12 | 36.29 |
| 2023-10-11 | 34.37 |
| 2023-10-10 | 34.37 |
| 2023-10-09 | 34.37 |
| 2023-10-06 | 34.37 |
| 2023-10-05 | 34.37 |
| 2023-10-04 | 32.45 |
| 2023-10-03 | 32.45 |
| 2023-09-29 | 42.05 |
| 2023-09-28 | 42.05 |
| 2023-09-27 | 42.05 |
| 2023-09-26 | 42.05 |
| 2023-09-25 | 42.05 |
| 2023-09-22 | 42.05 |
| 2023-09-21 | 42.05 |
| 2023-09-20 | 42.05 |
| 2023-09-19 | 42.05 |
| 2023-09-18 | 42.05 |
| 2023-09-15 | 42.05 |
| 2023-09-14 | 42.05 |
| 2023-09-13 | 42.05 |
| 2023-09-12 | 42.05 |
| 2023-09-11 | 38.21 |
| 2023-09-07 | 38.21 |
| 2023-09-06 | 43.97 |
| 2023-09-05 | 43.97 |
| 2023-09-04 | 38.21 |
| 2023-08-31 | 42.05 |
| 2023-08-30 | 42.05 |
| 2023-08-29 | 42.05 |
| 2023-08-28 | 42.05 |
| 2023-08-25 | 43.97 |
| 2023-08-24 | 43.97 |
| 2023-08-23 | 42.05 |
| 2023-08-22 | 43.90 |
| 2023-08-21 | 43.90 |
| 2023-08-18 | 43.90 |
| 2023-08-17 | 43.90 |
| 2023-08-16 | 43.90 |
| 2023-08-15 | 43.90 |
| 2023-08-14 | 47.59 |
| 2023-08-11 | 38.36 |
| 2023-08-10 | 36.52 |
| 2023-08-09 | 34.67 |
| 2023-08-08 | 34.67 |
| 2023-08-07 | 36.52 |
| 2023-08-04 | 36.52 |
| 2023-08-03 | 36.52 |
| 2023-08-02 | 36.52 |
| 2023-08-01 | 40.21 |
| 2023-07-31 | 36.52 |
| 2023-07-28 | 38.36 |
| 2023-07-27 | 40.21 |
| 2023-07-26 | 38.36 |
| 2023-07-25 | 40.21 |
| 2023-07-24 | 40.21 |
| 2023-07-21 | 40.21 |
| 2023-07-20 | 47.59 |
| 2023-07-19 | 36.52 |
| 2023-07-18 | 40.21 |
| 2023-07-14 | 40.21 |
| 2023-07-13 | 45.74 |
| 2023-07-12 | 32.83 |
| 2023-07-11 | 29.14 |
| 2023-07-10 | 36.52 |
| 2023-07-07 | 29.14 |
| 2023-07-06 | 32.83 |
| 2023-07-05 | 34.67 |
| 2023-07-04 | 38.36 |
| 2023-07-03 | 42.05 |
| 2023-06-30 | 43.90 |
| 2023-06-29 | 40.21 |
| 2023-06-28 | 40.21 |
| 2023-06-27 | 40.21 |
| 2023-06-26 | 42.05 |
| 2023-06-23 | 42.05 |
| 2023-06-21 | 36.52 |
| 2023-06-20 | 49.43 |
| 2023-06-19 | 51.28 |
| 2023-06-16 | 47.59 |
| 2023-06-15 | 47.59 |
| 2023-06-14 | 47.59 |
| 2023-06-13 | 40.21 |
| 2023-06-12 | 47.59 |
| 2023-06-09 | 47.59 |
| 2023-06-08 | 47.59 |
| 2023-06-07 | 47.59 |
| 2023-06-06 | 42.05 |
| 2023-06-05 | 42.05 |
| 2023-06-02 | 42.05 |
| 2023-06-01 | 40.21 |
| 2023-05-31 | 43.90 |
| 2023-05-30 | 43.90 |
| 2023-05-29 | 34.67 |
| 2023-05-25 | 42.05 |
| 2023-05-24 | 42.05 |
| 2023-05-23 | 47.59 |
| 2023-05-22 | 47.59 |
| 2023-05-19 | 43.90 |
| 2023-05-18 | 47.59 |
| 2023-05-17 | 47.59 |
| 2023-05-16 | 54.97 |
| 2023-05-15 | 54.97 |
| 2023-05-12 | 53.12 |
| 2023-05-11 | 53.12 |
| 2023-05-10 | 53.12 |
| 2023-05-09 | 49.43 |
| 2023-05-08 | 62.35 |
| 2023-05-05 | 43.90 |
| 2023-05-04 | 51.28 |
| 2023-05-03 | 51.28 |
| 2023-05-02 | 51.28 |
| 2023-04-28 | 51.28 |
| 2023-04-27 | 45.74 |
| 2023-04-26 | 45.74 |
| 2023-04-25 | 45.74 |
| 2023-04-24 | 42.05 |
| 2023-04-21 | 42.05 |
| 2023-04-20 | 38.36 |
| 2023-04-19 | 47.59 |
| 2023-04-18 | 47.59 |
| 2023-04-17 | 49.43 |
| 2023-04-14 | 51.28 |
| 2023-04-13 | 47.59 |
| 2023-04-12 | 49.43 |
| 2023-04-11 | 47.59 |
| 2023-04-06 | 51.28 |
| 2023-04-04 | 51.28 |
| 2023-04-03 | 43.90 |
| 2023-03-31 | 43.90 |
| 2023-03-30 | 51.28 |
| 2023-03-29 | 54.97 |
| 2023-03-28 | 49.43 |
| 2023-03-27 | 58.66 |
| 2023-03-24 | 62.35 |
| 2023-03-23 | 51.28 |
| 2023-03-22 | 54.97 |
| 2023-03-21 | 51.28 |
| 2023-03-20 | 58.66 |
| 2023-03-17 | 66.04 |
| 2023-03-16 | 58.66 |
| 2023-03-15 | 62.35 |
| 2023-03-14 | 62.35 |
| 2023-03-13 | 62.35 |
| 2023-03-10 | 54.97 |
| 2023-03-09 | 49.43 |
| 2023-03-08 | 58.66 |
| 2023-03-07 | 62.35 |
| 2023-03-06 | 60.50 |
| 2023-03-03 | 71.57 |
| 2023-03-02 | 60.50 |
| 2023-03-01 | 62.35 |
| 2023-02-28 | 62.35 |
| 2023-02-27 | 64.19 |
| 2023-02-24 | 66.04 |
| 2023-02-23 | 64.19 |
| 2023-02-22 | 53.12 |
| 2023-02-21 | 67.88 |
| 2023-02-20 | 67.88 |
| 2023-02-17 | 66.04 |
| 2023-02-16 | 67.88 |
| 2023-02-15 | 67.88 |
| 2023-02-14 | 69.73 |
| 2023-02-13 | 67.88 |
| 2023-02-10 | 73.42 |
| 2023-02-09 | 73.42 |
| 2023-02-08 | 73.42 |
| 2023-02-07 | 73.42 |
| 2023-02-06 | 73.42 |
| 2023-02-03 | 75.26 |
| 2023-02-02 | 69.73 |
| 2023-02-01 | 69.73 |
| 2023-01-31 | 58.66 |
| 2023-01-30 | 71.57 |
| 2023-01-27 | 71.57 |
| 2023-01-26 | 71.57 |
| 2023-01-20 | 71.57 |
| 2023-01-19 | 66.04 |
| 2023-01-18 | 64.19 |
| 2023-01-17 | 64.19 |
| 2023-01-16 | 62.35 |
| 2023-01-13 | 58.66 |
| 2023-01-12 | 58.66 |
| 2023-01-11 | 64.19 |
| 2023-01-10 | 58.66 |
| 2023-01-09 | 58.66 |
| 2023-01-06 | 60.50 |
| 2023-01-05 | 54.97 |
| 2023-01-04 | 54.97 |
| 2023-01-03 | 64.19 |
| 2022-12-30 | 54.97 |
| 2022-12-29 | 47.59 |
| 2022-12-28 | 45.74 |
| 2022-12-23 | 45.74 |
| 2022-12-22 | 45.74 |
| 2022-12-21 | 45.74 |
| 2022-12-20 | 45.74 |
| 2022-12-19 | 45.74 |
| 2022-12-16 | 45.74 |
| 2022-12-15 | 45.74 |
| 2022-12-14 | 45.74 |
| 2022-12-13 | 45.74 |
| 2022-12-12 | 47.59 |
| 2022-12-09 | 47.59 |
| 2022-12-08 | 42.05 |
| 2022-12-07 | 42.05 |
| 2022-12-06 | 42.05 |
| 2022-12-05 | 42.05 |
| 2022-12-02 | 43.85 |
| 2022-12-01 | 43.85 |
| 2022-11-30 | 43.85 |
| 2022-11-29 | 43.85 |
| 2022-11-28 | 43.85 |
| 2022-11-25 | 43.85 |
| 2022-11-24 | 43.85 |
| 2022-11-23 | 43.85 |
| 2022-11-22 | 43.85 |
| 2022-11-21 | 43.85 |
| 2022-11-18 | 43.85 |
| 2022-11-17 | 43.85 |
| 2022-11-16 | 43.85 |
| 2022-11-15 | 43.85 |
| 2022-11-14 | 43.85 |
| 2022-11-11 | 45.65 |
| 2022-11-10 | 43.85 |
| 2022-11-09 | 43.85 |
| 2022-11-08 | 43.85 |
| 2022-11-07 | 43.85 |
| 2022-11-04 | 43.85 |
| 2022-11-03 | 42.05 |
| 2022-11-02 | 43.85 |
| 2022-11-01 | 43.85 |
| 2022-10-31 | 45.65 |
| 2022-10-28 | 45.65 |
| 2022-10-27 | 45.65 |
| 2022-10-26 | 45.65 |
| 2022-10-25 | 45.65 |
| 2022-10-24 | 47.45 |
| 2022-10-21 | 47.45 |
| 2022-10-20 | 47.45 |
| 2022-10-19 | 47.45 |
| 2022-10-18 | 47.45 |
| 2022-10-17 | 45.65 |
| 2022-10-14 | 45.65 |
| 2022-10-13 | 45.65 |
| 2022-10-12 | 47.45 |
| 2022-10-11 | 47.45 |
| 2022-10-10 | 47.45 |
| 2022-10-07 | 45.65 |
| 2022-10-06 | 45.65 |
| 2022-10-05 | 45.65 |
| 2022-10-03 | 43.85 |
| 2022-09-30 | 43.85 |
| 2022-09-29 | 43.85 |
| 2022-09-28 | 43.85 |
| 2022-09-27 | 43.85 |
| 2022-09-26 | 42.05 |
| 2022-09-23 | 43.85 |
| 2022-09-22 | 45.65 |
| 2022-09-21 | 45.65 |
| 2022-09-20 | 45.65 |
| 2022-09-19 | 45.65 |
| 2022-09-16 | 43.85 |
| 2022-09-15 | 43.85 |
| 2022-09-14 | 43.85 |
| 2022-09-13 | 43.85 |
| 2022-09-09 | 38.46 |
| 2022-09-08 | 38.46 |
| 2022-09-07 | 38.46 |
| 2022-09-06 | 38.46 |
| 2022-09-05 | 38.46 |
| 2022-09-02 | 38.46 |
| 2022-09-01 | 38.46 |
| 2022-08-31 | 38.46 |
| 2022-08-30 | 40.25 |
| 2022-08-29 | 38.46 |
| 2022-08-26 | 34.86 |
| 2022-08-25 | 34.86 |
| 2022-08-24 | 38.46 |
| 2022-08-23 | 36.66 |
| 2022-08-22 | 36.66 |
| 2022-08-19 | 33.06 |
| 2022-08-18 | 33.06 |
| 2022-08-17 | 33.06 |
| 2022-08-16 | 33.06 |
| 2022-08-15 | 34.79 |
| 2022-08-12 | 36.52 |
| 2022-08-11 | 38.25 |
| 2022-08-10 | 31.33 |
| 2022-08-09 | 31.33 |
| 2022-08-08 | 29.61 |
| 2022-08-05 | 29.61 |
| 2022-08-04 | 29.61 |
| 2022-08-03 | 29.61 |
| 2022-08-02 | 29.61 |
| 2022-08-01 | 29.61 |
| 2022-07-29 | 29.61 |
| 2022-07-28 | 29.61 |
| 2022-07-27 | 29.61 |
| 2022-07-26 | 29.61 |
| 2022-07-25 | 29.61 |
| 2022-07-22 | 29.61 |
| 2022-07-21 | 34.79 |
| 2022-07-20 | 36.52 |
| 2022-07-19 | 36.52 |
| 2022-07-18 | 36.52 |
| 2022-07-15 | 31.33 |
| 2022-07-14 | 36.52 |
| 2022-07-13 | 36.52 |
| 2022-07-12 | 38.25 |
| 2022-07-11 | 41.70 |
| 2022-07-08 | 39.97 |
| 2022-07-07 | 33.06 |
| 2022-07-06 | 31.33 |
| 2022-07-05 | 33.06 |
| 2022-07-04 | 38.25 |
| 2022-06-30 | 41.70 |
| 2022-06-29 | 38.25 |
| 2022-06-28 | 38.25 |
| 2022-06-27 | 38.25 |
| 2022-06-24 | 31.33 |
| 2022-06-23 | 31.33 |
| 2022-06-22 | 31.33 |
| 2022-06-21 | 31.33 |
| 2022-06-20 | 34.79 |
| 2022-06-17 | 34.79 |
| 2022-06-16 | 34.79 |
| 2022-06-15 | 34.79 |
| 2022-06-14 | 34.79 |
| 2022-06-13 | 34.79 |
| 2022-06-10 | 34.79 |
| 2022-06-09 | 34.79 |
| 2022-06-08 | 34.79 |
| 2022-06-07 | 34.79 |
| 2022-06-06 | 34.79 |
| 2022-06-02 | 38.25 |
| 2022-06-01 | 38.25 |
| 2022-05-31 | 38.25 |
| 2022-05-30 | 38.25 |
| 2022-05-27 | 38.25 |
| 2022-05-26 | 38.25 |
| 2022-05-25 | 38.25 |
| 2022-05-24 | 34.79 |
| 2022-05-23 | 33.06 |
| 2022-05-20 | 33.06 |
| 2022-05-19 | 39.97 |
| 2022-05-18 | 39.97 |
| 2022-05-17 | 38.25 |
| 2022-05-16 | 38.25 |
| 2022-05-13 | 38.25 |
| 2022-05-12 | 34.79 |
| 2022-05-11 | 36.52 |
| 2022-05-10 | 29.61 |
| 2022-05-06 | 38.25 |
| 2022-05-05 | 38.25 |
| 2022-05-04 | 38.25 |
| 2022-05-03 | 38.25 |
| 2022-04-29 | 38.25 |
| 2022-04-28 | 36.52 |
| 2022-04-27 | 36.52 |
| 2022-04-26 | 36.52 |
| 2022-04-25 | 39.97 |
| 2022-04-22 | 41.70 |
| 2022-04-21 | 38.25 |
| 2022-04-20 | 41.70 |
| 2022-04-19 | 41.70 |
| 2022-04-14 | 41.70 |
| 2022-04-13 | 43.43 |
| 2022-04-12 | 46.89 |
| 2022-04-11 | 50.34 |
| 2022-04-08 | 36.52 |
| 2022-04-07 | 36.52 |
| 2022-04-06 | 31.33 |
| 2022-04-04 | 38.25 |
| 2022-04-01 | 36.52 |
| 2022-03-31 | 36.52 |
| 2022-03-30 | 34.79 |
| 2022-03-29 | 33.06 |
| 2022-03-28 | 33.06 |
| 2022-03-25 | 33.06 |
| 2022-03-24 | 36.52 |
| 2022-03-23 | 36.52 |
| 2022-03-22 | 36.52 |
| 2022-03-21 | 38.25 |
| 2022-03-18 | 38.25 |
| 2022-03-17 | 38.25 |
| 2022-03-16 | 38.25 |
| 2022-03-15 | 39.97 |
| 2022-03-14 | 41.70 |
| 2022-03-11 | 41.70 |
| 2022-03-10 | 45.16 |
| 2022-03-09 | 45.16 |
| 2022-03-08 | 45.16 |
| 2022-03-07 | 46.89 |
| 2022-03-04 | 46.89 |
| 2022-03-03 | 46.89 |
| 2022-03-02 | 48.62 |
| 2022-03-01 | 48.62 |
| 2022-02-28 | 45.16 |
| 2022-02-25 | 45.16 |
| 2022-02-24 | 41.70 |
| 2022-02-23 | 45.16 |
| 2022-02-22 | 45.16 |
| 2022-02-21 | 50.34 |
| 2022-02-18 | 48.62 |
| 2022-02-17 | 48.62 |
| 2022-02-16 | 50.34 |
| 2022-02-15 | 46.89 |
| 2022-02-14 | 48.62 |
| 2022-02-11 | 45.16 |
| 2022-02-10 | 48.62 |
| 2022-02-09 | 48.62 |
| 2022-02-08 | 45.16 |
| 2022-02-07 | 45.16 |
| 2022-02-04 | 45.16 |
| 2022-01-31 | 45.16 |
| 2022-01-28 | 46.89 |
| 2022-01-27 | 48.62 |
| 2022-01-26 | 50.34 |
| 2022-01-25 | 46.89 |
| 2022-01-24 | 48.62 |
| 2022-01-21 | 50.34 |
| 2022-01-20 | 52.07 |
| 2022-01-19 | 50.34 |
| 2022-01-18 | 52.07 |
| 2022-01-17 | 52.07 |
| 2022-01-14 | 52.07 |
| 2022-01-13 | 52.07 |
| 2022-01-12 | 52.07 |
| 2022-01-11 | 52.07 |
| 2022-01-10 | 53.80 |
| 2022-01-07 | 55.53 |
| 2022-01-06 | 55.53 |
| 2022-01-05 | 55.53 |
| 2022-01-04 | 55.53 |
| 2022-01-03 | 58.98 |
| 2021-12-31 | 58.98 |
| 2021-12-30 | 55.53 |
| 2021-12-29 | 55.53 |
| 2021-12-28 | 53.80 |
| 2021-12-24 | 53.80 |
| 2021-12-23 | 50.34 |
| 2021-12-22 | 53.80 |
| 2021-12-21 | 55.53 |
| 2021-12-20 | 57.26 |
| 2021-12-17 | 58.98 |
| 2021-12-16 | 55.53 |
| 2021-12-15 | 65.90 |
| 2021-12-14 | 55.53 |
| 2021-12-13 | 53.80 |
| 2021-12-10 | 50.46 |
| 2021-12-09 | 50.46 |
| 2021-12-08 | 48.78 |
| 2021-12-07 | 45.44 |
| 2021-12-06 | 45.44 |
| 2021-12-03 | 50.46 |
| 2021-12-02 | 50.46 |
| 2021-12-01 | 50.46 |
| 2021-11-30 | 48.78 |
| 2021-11-29 | 43.77 |
| 2021-11-26 | 48.78 |
| 2021-11-25 | 52.13 |
| 2021-11-24 | 55.47 |
| 2021-11-23 | 52.13 |
| 2021-11-22 | 55.47 |
| 2021-11-19 | 47.11 |
| 2021-11-18 | 42.10 |
| 2021-11-17 | 38.75 |
| 2021-11-16 | 43.77 |
| 2021-11-15 | 1.98 |
| 2021-11-12 | 1.98 |
| 2021-11-11 | 1.98 |
| 2021-11-10 | 1.98 |
| 2021-11-09 | -4.71 |
| 2021-11-08 | 5.32 |
| 2021-11-05 | 6.99 |
| 2021-11-04 | 6.99 |
| 2021-11-03 | 10.33 |
| 2021-11-02 | 10.33 |
| 2021-11-01 | 13.68 |
| 2021-10-29 | 13.68 |
| 2021-10-28 | 10.33 |
| 2021-10-27 | 12.01 |
| 2021-10-26 | 12.01 |
| 2021-10-25 | 12.01 |
| 2021-10-22 | 10.33 |
| 2021-10-21 | 13.68 |
| 2021-10-20 | 12.01 |
| 2021-10-19 | 12.01 |
| 2021-10-18 | 12.01 |
| 2021-10-15 | 12.01 |
| 2021-10-12 | 12.01 |
| 2021-10-11 | 12.01 |
| 2021-10-08 | 13.68 |
| 2021-10-07 | 12.01 |
| 2021-10-06 | 8.66 |
| 2021-10-05 | 8.66 |
| 2021-10-04 | 10.33 |
| 2021-09-30 | 10.33 |
| 2021-09-29 | 10.33 |
| 2021-09-28 | 10.33 |
| 2021-09-27 | 6.99 |
| 2021-09-24 | 8.66 |
| 2021-09-23 | 5.32 |
| 2021-09-21 | 5.32 |
| 2021-09-20 | 5.32 |
| 2021-09-17 | 5.32 |
| 2021-09-16 | 5.32 |
| 2021-09-15 | 1.98 |
| 2021-09-14 | 3.65 |
| 2021-09-13 | 6.99 |
| 2021-09-10 | 5.32 |
| 2021-09-09 | 0.30 |
| 2021-09-08 | -3.04 |
| 2021-09-07 | -3.04 |
| 2021-09-06 | -3.04 |
| 2021-09-03 | -1.37 |
| 2021-09-02 | -1.37 |
| 2021-09-01 | -3.04 |
| 2021-08-31 | -3.04 |
| 2021-08-30 | -6.38 |
| 2021-08-27 | -8.05 |
| 2021-08-26 | -8.05 |
| 2021-08-25 | -8.05 |
| 2021-08-24 | -8.05 |
| 2021-08-23 | -8.05 |
| 2021-08-20 | -8.05 |
| 2021-08-19 | -8.05 |
| 2021-08-18 | -8.05 |
| 2021-08-17 | -8.05 |
| 2021-08-16 | -8.05 |
| 2021-08-13 | -8.05 |
| 2021-08-12 | -13.07 |
| 2021-08-11 | -13.07 |
| 2021-08-10 | -14.68 |
| 2021-08-09 | -14.68 |
| 2021-08-06 | -17.90 |
| 2021-08-05 | -13.07 |
| 2021-08-04 | -13.07 |
| 2021-08-03 | -13.07 |
| 2021-08-02 | -17.90 |
| 2021-07-30 | -17.90 |
| 2021-07-29 | -17.90 |
| 2021-07-28 | -17.90 |
| 2021-07-27 | -13.07 |
| 2021-07-26 | -13.07 |
| 2021-07-23 | -8.24 |
| 2021-07-22 | -16.29 |
| 2021-07-21 | -21.12 |
| 2021-07-20 | -22.08 |
| 2021-07-19 | -22.08 |
| 2021-07-16 | -22.08 |
| 2021-07-15 | -16.29 |
| 2021-07-14 | -16.29 |
| 2021-07-13 | -17.90 |
| 2021-07-12 | -22.08 |
| 2021-07-09 | -16.29 |
| 2021-07-08 | -22.73 |
| 2021-07-07 | -17.90 |
| 2021-07-06 | -17.90 |
| 2021-07-05 | -17.90 |
| 2021-07-02 | -17.90 |
| 2021-06-30 | -16.29 |
| 2021-06-29 | -16.29 |
| 2021-06-28 | -16.29 |
| 2021-06-25 | -22.73 |
| 2021-06-24 | -22.73 |
| 2021-06-23 | -19.51 |
| 2021-06-22 | -16.29 |
| 2021-06-21 | -19.83 |
| 2021-06-18 | -25.30 |
| 2021-06-17 | -24.02 |
| 2021-06-16 | -23.37 |
| 2021-06-15 | -19.51 |
| 2021-06-11 | -23.05 |
| 2021-06-10 | -21.12 |
| 2021-06-09 | -19.51 |
| 2021-06-08 | -16.29 |
| 2021-06-07 | -16.29 |
| 2021-06-04 | -11.46 |
| 2021-06-03 | -11.46 |
| 2021-06-02 | -16.29 |
| 2021-06-01 | -8.24 |
| 2021-05-31 | -14.68 |
| 2021-05-28 | -16.29 |
| 2021-05-27 | -16.29 |
| 2021-05-26 | -16.29 |
| 2021-05-25 | -16.29 |
| 2021-05-24 | -14.68 |
| 2021-05-21 | -17.90 |
| 2021-05-20 | -19.83 |
| 2021-05-18 | -19.51 |
| 2021-05-17 | -17.90 |
| 2021-05-14 | -20.48 |
| 2021-05-13 | -20.80 |
| 2021-05-12 | -21.12 |
| 2021-05-11 | -22.08 |
| 2021-05-10 | -17.90 |
| 2021-05-07 | -22.73 |
| 2021-05-06 | -22.73 |
| 2021-05-05 | -21.44 |
| 2021-05-04 | -21.44 |
| 2021-05-03 | -22.73 |
| 2021-04-30 | -22.73 |
| 2021-04-29 | -19.51 |
| 2021-04-28 | -22.08 |
| 2021-04-27 | -21.44 |
| 2021-04-26 | -23.05 |
| 2021-04-23 | -21.76 |
| 2021-04-22 | -24.02 |
| 2021-04-21 | -21.76 |
| 2021-04-20 | -21.76 |
| 2021-04-19 | -21.12 |
| 2021-04-16 | -24.02 |
| 2021-04-15 | -22.41 |
| 2021-04-14 | -25.63 |
| 2021-04-13 | -24.34 |
| 2021-04-12 | -23.05 |
| 2021-04-09 | -20.80 |
| 2021-04-08 | -21.12 |
| 2021-04-07 | -21.12 |
| 2021-04-01 | -21.12 |
| 2021-03-31 | -20.48 |
| 2021-03-30 | -20.48 |
| 2021-03-29 | -22.73 |
| 2021-03-26 | -22.73 |
| 2021-03-25 | -22.73 |
| 2021-03-24 | -22.73 |
| 2021-03-23 | -20.80 |
| 2021-03-22 | -22.41 |
| 2021-03-19 | -22.41 |
| 2021-03-18 | -19.51 |
| 2021-03-17 | -19.51 |
| 2021-03-16 | -19.51 |
| 2021-03-15 | -19.51 |
| 2021-03-12 | -16.29 |
| 2021-03-11 | -19.51 |
| 2021-03-10 | -17.90 |
| 2021-03-09 | -16.29 |
| 2021-03-08 | -14.68 |
| 2021-03-05 | -17.90 |
| 2021-03-04 | -23.69 |
| 2021-03-03 | -19.51 |
| 2021-03-02 | -20.80 |
| 2021-03-01 | -24.02 |
| 2021-02-26 | -24.02 |
| 2021-02-25 | -21.76 |
| 2021-02-24 | -21.76 |
| 2021-02-23 | -9.85 |
| 2021-02-22 | -9.85 |
| 2021-02-19 | -13.07 |
| 2021-02-18 | -13.07 |
| 2021-02-17 | -17.90 |
| 2021-02-16 | -19.51 |
| 2021-02-11 | -19.51 |
| 2021-02-10 | -19.51 |
| 2021-02-09 | -21.44 |
| 2021-02-08 | -21.44 |
| 2021-02-05 | -21.44 |
| 2021-02-04 | -21.44 |
| 2021-02-03 | -21.44 |
| 2021-02-02 | -21.44 |
| 2021-02-01 | -21.12 |
| 2021-01-29 | -22.08 |
| 2021-01-28 | -20.80 |
| 2021-01-27 | -20.80 |
| 2021-01-26 | -24.66 |
| 2021-01-25 | -24.66 |
| 2021-01-22 | -25.95 |
| 2021-01-21 | -22.73 |
| 2021-01-20 | -17.90 |
| 2021-01-19 | -17.90 |
| 2021-01-18 | -19.83 |
| 2021-01-15 | -19.83 |
| 2021-01-14 | -19.83 |
| 2021-01-13 | -19.83 |
| 2021-01-12 | -25.63 |
| 2021-01-11 | -24.34 |
| 2021-01-08 | -22.41 |
| 2021-01-07 | -17.90 |
| 2021-01-06 | -17.90 |
| 2021-01-05 | -20.15 |
| 2021-01-04 | -13.07 |
| 2020-12-31 | -13.07 |
| 2020-12-30 | -17.90 |
| 2020-12-29 | -14.68 |
| 2020-12-28 | -16.29 |
| 2020-12-24 | -16.29 |
| 2020-12-23 | -16.29 |
| 2020-12-22 | -22.41 |
| 2020-12-21 | -16.29 |
| 2020-12-18 | -16.29 |
| 2020-12-17 | -16.29 |
| 2020-12-16 | -16.29 |
| 2020-12-15 | -16.29 |
| 2020-12-14 | -16.29 |
| 2020-12-11 | -16.29 |
| 2020-12-10 | -21.12 |
| 2020-12-09 | -21.12 |
| 2020-12-08 | -20.48 |
| 2020-12-07 | -21.12 |
| 2020-12-04 | -17.90 |
| 2020-12-03 | -16.29 |
| 2020-12-02 | -13.07 |
| 2020-12-01 | -13.07 |
| 2020-11-30 | -16.29 |
| 2020-11-27 | -16.29 |
| 2020-11-26 | -14.68 |
| 2020-11-25 | -14.68 |
| 2020-11-24 | -14.68 |
| 2020-11-23 | -14.68 |
| 2020-11-20 | -20.80 |
| 2020-11-19 | -19.83 |
| 2020-11-18 | -19.83 |
| 2020-11-17 | -16.29 |
| 2020-11-16 | -16.29 |
| 2020-11-13 | -20.48 |
| 2020-11-12 | -20.48 |
| 2020-11-11 | -20.15 |
| 2020-11-10 | -20.15 |
| 2020-11-09 | -19.51 |
| 2020-11-06 | -19.51 |
| 2020-11-05 | -17.90 |
| 2020-11-04 | -17.90 |
| 2020-11-03 | -21.12 |
| 2020-11-02 | -17.90 |
| 2020-10-30 | -17.90 |
| 2020-10-29 | -17.90 |
| 2020-10-28 | -17.90 |
| 2020-10-27 | -16.29 |
| 2020-10-23 | -11.46 |
| 2020-10-22 | -16.29 |
| 2020-10-21 | -16.29 |
| 2020-10-20 | -11.46 |
| 2020-10-19 | -11.46 |
| 2020-10-16 | -19.51 |
| 2020-10-15 | -17.90 |
| 2020-10-14 | -11.46 |
| 2020-10-12 | -16.29 |
| 2020-10-09 | -16.29 |
| 2020-10-08 | -16.29 |
| 2020-10-07 | -16.29 |
| 2020-10-06 | -16.29 |
| 2020-10-05 | -16.29 |
| 2020-09-30 | -16.29 |
| 2020-09-29 | -17.90 |
| 2020-09-28 | -17.90 |
| 2020-09-25 | -17.90 |
| 2020-09-24 | -17.90 |
| 2020-09-23 | -17.90 |
| 2020-09-22 | -17.90 |
| 2020-09-21 | -13.07 |
| 2020-09-18 | -13.07 |
| 2020-09-17 | -13.07 |
| 2020-09-16 | -13.07 |
| 2020-09-15 | -13.07 |
| 2020-09-14 | -13.07 |
| 2020-09-11 | -14.68 |
| 2020-09-10 | -19.51 |
| 2020-09-09 | -17.90 |
| 2020-09-08 | -19.51 |
| 2020-09-07 | -17.90 |
| 2020-09-04 | -17.90 |
| 2020-09-03 | -16.29 |
| 2020-09-02 | -16.29 |
| 2020-09-01 | -16.29 |
| 2020-08-31 | -16.29 |
| 2020-08-28 | -17.90 |
| 2020-08-27 | -19.51 |
| 2020-08-26 | -19.51 |
| 2020-08-25 | -17.90 |
| 2020-08-24 | -17.90 |
| 2020-08-21 | -19.83 |
| 2020-08-20 | -19.83 |
| 2020-08-19 | -19.83 |
| 2020-08-18 | -20.15 |
| 2020-08-17 | -20.15 |
| 2020-08-14 | -21.12 |
| 2020-08-13 | -24.98 |
| 2020-08-12 | -20.15 |
| 2020-08-11 | -23.05 |
| 2020-08-10 | -20.15 |
| 2020-08-07 | -20.15 |
| 2020-08-06 | -20.15 |
| 2020-08-05 | -20.15 |
| 2020-08-04 | -24.34 |
| 2020-08-03 | -21.76 |
| 2020-07-31 | -19.51 |
| 2020-07-30 | -19.51 |
| 2020-07-29 | -19.51 |
| 2020-07-28 | -19.51 |
| 2020-07-27 | -19.51 |
| 2020-07-24 | -17.90 |
| 2020-07-23 | -17.90 |
| 2020-07-22 | -17.90 |
| 2020-07-21 | -17.90 |
| 2020-07-20 | -17.90 |
| 2020-07-17 | -8.24 |
| 2020-07-16 | -11.46 |
| 2020-07-15 | -11.46 |
| 2020-07-14 | -9.85 |
| 2020-07-13 | -9.85 |
| 2020-07-10 | -9.85 |
| 2020-07-09 | -6.63 |
| 2020-07-08 | -6.63 |
| 2020-07-07 | -8.24 |
| 2020-07-06 | -8.24 |
| 2020-07-03 | -8.24 |
| 2020-07-02 | -5.02 |
| 2020-06-30 | -5.02 |
| 2020-06-29 | -5.02 |
| 2020-06-26 | -5.02 |
| 2020-06-24 | -5.02 |
| 2020-06-23 | -5.02 |
| 2020-06-22 | -5.02 |
| 2020-06-19 | -5.02 |
| 2020-06-18 | -5.02 |
| 2020-06-17 | -0.19 |
| 2020-06-16 | 6.25 |
| 2020-06-15 | 6.25 |
| 2020-06-12 | 6.25 |
| 2020-06-11 | 6.25 |
| 2020-06-10 | 6.25 |
| 2020-06-09 | 6.25 |
| 2020-06-08 | 6.25 |
| 2020-06-05 | 6.25 |
| 2020-06-04 | 3.03 |
| 2020-06-03 | 6.25 |
| 2020-06-02 | 6.25 |
| 2020-06-01 | 6.25 |
| 2020-05-29 | 6.25 |
| 2020-05-28 | 6.25 |
| 2020-05-27 | 6.25 |
| 2020-05-26 | 6.25 |
| 2020-05-25 | 6.25 |
| 2020-05-22 | 3.03 |
| 2020-05-21 | 6.25 |
| 2020-05-20 | 4.64 |
| 2020-05-19 | 4.64 |
| 2020-05-18 | 4.64 |
| 2020-05-15 | 6.25 |
| 2020-05-14 | 4.64 |
| 2020-05-13 | 6.25 |
| 2020-05-12 | 6.25 |
| 2020-05-11 | 6.25 |
| 2020-05-08 | 6.25 |
| 2020-05-07 | 6.25 |
| 2020-05-06 | 6.25 |
| 2020-05-05 | 4.64 |
| 2020-05-04 | 6.25 |
| 2020-04-29 | 6.25 |
| 2020-04-28 | 6.25 |
| 2020-04-27 | 1.42 |
| 2020-04-24 | 12.69 |
| 2020-04-23 | 12.69 |
| 2020-04-22 | 12.69 |
| 2020-04-21 | 12.69 |
| 2020-04-20 | 19.13 |
| 2020-04-17 | 19.13 |
| 2020-04-16 | 19.13 |
| 2020-04-15 | 19.13 |
| 2020-04-14 | 12.69 |
| 2020-04-09 | 23.96 |
| 2020-04-08 | 15.91 |
| 2020-04-07 | 15.91 |
| 2020-04-06 | 15.91 |
| 2020-04-03 | 15.91 |
| 2020-04-02 | 15.91 |
| 2020-04-01 | 20.74 |
| 2020-03-31 | 20.74 |
| 2020-03-30 | 20.74 |
| 2020-03-27 | 20.74 |
| 2020-03-26 | 20.74 |
| 2020-03-25 | 20.74 |
| 2020-03-24 | 20.74 |
| 2020-03-23 | 22.35 |
| 2020-03-20 | 22.35 |
| 2020-03-19 | 22.35 |
| 2020-03-18 | 22.35 |
| 2020-03-17 | 22.35 |
| 2020-03-16 | 22.35 |
| 2020-03-13 | 22.35 |
| 2020-03-12 | 25.57 |
| 2020-03-11 | 32.00 |
| 2020-03-10 | 32.00 |
| 2020-03-09 | 32.00 |
| 2020-03-06 | 32.00 |
| 2020-03-05 | 32.00 |
| 2020-03-04 | 32.00 |
| 2020-03-03 | 25.57 |
| 2020-03-02 | 28.79 |
| 2020-02-28 | 28.79 |
| 2020-02-27 | 28.79 |
| 2020-02-26 | 28.79 |
| 2020-02-25 | 32.00 |
| 2020-02-24 | 32.00 |
| 2020-02-21 | 32.00 |
| 2020-02-20 | 32.00 |
| 2020-02-19 | 32.00 |
| 2020-02-18 | 32.00 |
| 2020-02-17 | 32.00 |
| 2020-02-14 | 32.00 |
| 2020-02-13 | 32.00 |
| 2020-02-12 | 33.61 |
| 2020-02-11 | 36.83 |
| 2020-02-10 | 40.05 |
| 2020-02-07 | 40.05 |
| 2020-02-06 | 40.05 |
| 2020-02-05 | 40.05 |
| 2020-02-04 | 38.44 |
| 2020-02-03 | 41.66 |
| 2020-01-31 | 41.66 |
| 2020-01-30 | 44.88 |
| 2020-01-29 | 44.88 |
| 2020-01-24 | 48.10 |
| 2020-01-23 | 48.10 |
| 2020-01-22 | 48.10 |
| 2020-01-21 | 48.10 |
| 2020-01-20 | 48.10 |
| 2020-01-17 | 48.10 |
| 2020-01-16 | 59.37 |
| 2020-01-15 | 59.37 |
| 2020-01-14 | 48.10 |
| 2020-01-13 | 60.98 |
| 2020-01-10 | 60.98 |
| 2020-01-09 | 60.98 |
| 2020-01-08 | 64.20 |
| 2020-01-07 | 64.20 |
| 2020-01-06 | 60.98 |
| 2020-01-03 | 48.10 |
| 2020-01-02 | 51.32 |
| 2019-12-31 | 51.32 |
| 2019-12-30 | 43.27 |
| 2019-12-27 | 43.27 |
| 2019-12-24 | 44.88 |
| 2019-12-23 | 44.88 |
| 2019-12-20 | 44.88 |
| 2019-12-19 | 44.88 |
| 2019-12-18 | 44.88 |
| 2019-12-17 | 44.88 |
| 2019-12-16 | 44.88 |
| 2019-12-13 | 60.98 |
| 2019-12-12 | 60.98 |
| 2019-12-11 | 60.98 |
| 2019-12-10 | 60.98 |
| 2019-12-09 | 60.98 |
| 2019-12-06 | 51.32 |
| 2019-12-05 | 51.32 |
| 2019-12-04 | 64.20 |
| 2019-12-03 | 64.20 |
| 2019-12-02 | 64.20 |
| 2019-11-29 | 64.20 |
| 2019-11-28 | 64.20 |
| 2019-11-27 | 64.20 |
| 2019-11-26 | 64.20 |
| 2019-11-25 | 64.20 |
| 2019-11-22 | 64.20 |
| 2019-11-21 | 64.20 |
| 2019-11-20 | 64.20 |
| 2019-11-19 | 38.44 |
| 2019-11-18 | 48.10 |
| 2019-11-15 | 48.10 |
| 2019-11-14 | 51.32 |
| 2019-11-13 | 56.15 |
| 2019-11-12 | 56.15 |
| 2019-11-11 | 56.15 |
| 2019-11-08 | 56.15 |
| 2019-11-07 | 56.15 |
| 2019-11-06 | 56.15 |
| 2019-11-05 | 56.15 |
| 2019-11-04 | 57.76 |
| 2019-11-01 | 57.76 |
| 2019-10-31 | 57.76 |
| 2019-10-30 | 57.76 |
| 2019-10-29 | 46.49 |
| 2019-10-28 | 46.49 |
| 2019-10-25 | 56.15 |
| 2019-10-24 | 67.42 |
| 2019-10-23 | 54.54 |
| 2019-10-22 | 48.10 |
| 2019-10-21 | 48.10 |
| 2019-10-18 | 30.40 |
| 2019-10-17 | 35.22 |
| 2019-10-16 | 36.83 |
| 2019-10-15 | 36.83 |
| 2019-10-14 | 36.83 |
| 2019-10-11 | 32.00 |
| 2019-10-10 | 38.44 |
| 2019-10-09 | 40.05 |
| 2019-10-08 | 38.44 |
| 2019-10-04 | 41.66 |
| 2019-10-03 | 51.32 |
| 2019-10-02 | 51.32 |
| 2019-09-30 | 51.32 |
| 2019-09-27 | 51.32 |
| 2019-09-26 | 51.32 |
| 2019-09-25 | 51.32 |
| 2019-09-24 | 60.98 |
| 2019-09-23 | 60.98 |
| 2019-09-20 | 60.98 |
| 2019-09-19 | 64.20 |
| 2019-09-18 | 67.42 |
| 2019-09-17 | 77.08 |
| 2019-09-16 | 51.32 |
| 2019-09-13 | 51.32 |
| 2019-09-12 | 57.76 |
| 2019-09-11 | 57.76 |
| 2019-09-10 | 57.76 |
| 2019-09-09 | 57.76 |
| 2019-09-06 | 57.76 |
| 2019-09-05 | 57.76 |
| 2019-09-04 | 51.32 |
| 2019-09-03 | 48.10 |
| 2019-09-02 | 46.49 |
| 2019-08-30 | 46.49 |
| 2019-08-29 | 67.42 |
| 2019-08-28 | 54.54 |
| 2019-08-27 | 54.54 |
| 2019-08-26 | 52.93 |
| 2019-08-23 | 54.54 |
| 2019-08-22 | 54.54 |
| 2019-08-21 | 54.54 |
| 2019-08-20 | 49.71 |
| 2019-08-19 | 59.37 |
| 2019-08-16 | 60.98 |
| 2019-08-15 | 54.54 |
| 2019-08-14 | 54.54 |
| 2019-08-13 | 54.54 |
| 2019-08-12 | 63.81 |
| 2019-08-09 | 66.91 |
| 2019-08-08 | 66.91 |
| 2019-08-07 | 66.91 |
| 2019-08-06 | 70.00 |
| 2019-08-05 | 76.18 |
| 2019-08-02 | 79.27 |
| 2019-08-01 | 79.27 |
| 2019-07-31 | 79.27 |
| 2019-07-30 | 79.27 |
| 2019-07-29 | 79.27 |
| 2019-07-26 | 79.27 |
| 2019-07-25 | 79.27 |
| 2019-07-24 | 79.27 |
| 2019-07-23 | 79.27 |
| 2019-07-22 | 79.27 |
| 2019-07-19 | 79.27 |
| 2019-07-18 | 79.27 |
| 2019-07-17 | 79.27 |
| 2019-07-16 | 76.18 |
| 2019-07-15 | 70.00 |
| 2019-07-12 | 82.36 |
| 2019-07-11 | 85.45 |
| 2019-07-10 | 79.27 |
| 2019-07-09 | 79.27 |
| 2019-07-08 | 79.27 |
| 2019-07-05 | 79.27 |
| 2019-07-04 | 79.27 |
| 2019-07-03 | 79.27 |
| 2019-07-02 | 79.27 |
| 2019-06-28 | 79.27 |
| 2019-06-27 | 82.36 |
| 2019-06-26 | 82.36 |
| 2019-06-25 | 66.91 |
| 2019-06-24 | 66.91 |
| 2019-06-21 | 63.81 |
| 2019-06-20 | 63.81 |
| 2019-06-19 | 63.81 |
| 2019-06-18 | 63.81 |
| 2019-06-17 | 76.18 |
| 2019-06-14 | 76.18 |
| 2019-06-13 | 73.09 |
| 2019-06-12 | 73.09 |
| 2019-06-11 | 79.27 |
| 2019-06-10 | 79.27 |
| 2019-06-06 | 79.27 |
| 2019-06-05 | 79.27 |
| 2019-06-04 | 79.27 |
| 2019-06-03 | 79.27 |
| 2019-05-31 | 82.36 |
| 2019-05-30 | 79.27 |
| 2019-05-29 | 79.27 |
| 2019-05-28 | 85.45 |
| 2019-05-27 | 94.72 |
| 2019-05-24 | 100.90 |
| 2019-05-23 | 104.00 |
| 2019-05-22 | 113.27 |
| 2019-05-21 | 116.36 |
| 2019-05-20 | 79.27 |
| 2019-05-17 | 88.54 |
| 2019-05-16 | 91.63 |
| 2019-05-15 | 91.63 |
| 2019-05-14 | 91.63 |
| 2019-05-10 | 94.72 |
| 2019-05-09 | 94.72 |
| 2019-05-08 | 82.36 |
| 2019-05-07 | 88.54 |
| 2019-05-06 | 94.72 |
| 2019-05-03 | 94.72 |
| 2019-05-02 | 94.72 |
| 2019-04-30 | 88.54 |
| 2019-04-29 | 88.54 |
| 2019-04-26 | 88.54 |
| 2019-04-25 | 107.09 |
| 2019-04-24 | 100.90 |
| 2019-04-23 | 107.09 |
| 2019-04-18 | 107.09 |
| 2019-04-17 | 107.09 |
| 2019-04-16 | 107.09 |
| 2019-04-15 | 107.09 |
| 2019-04-12 | 110.18 |
| 2019-04-11 | 110.18 |
| 2019-04-10 | 110.18 |
| 2019-04-09 | 107.09 |
| 2019-04-08 | 113.27 |
| 2019-04-04 | 110.18 |
| 2019-04-03 | 107.09 |
| 2019-04-02 | 107.09 |
| 2019-04-01 | 110.18 |
| 2019-03-29 | 104.00 |
| 2019-03-28 | 104.00 |
| 2019-03-27 | 104.00 |
| 2019-03-26 | 104.00 |
| 2019-03-25 | 110.18 |
| 2019-03-22 | 116.36 |
| 2019-03-21 | 116.36 |
| 2019-03-20 | 113.27 |
| 2019-03-19 | 113.27 |
| 2019-03-18 | 113.27 |
| 2019-03-15 | 110.18 |
| 2019-03-14 | 110.18 |
| 2019-03-13 | 110.18 |
| 2019-03-12 | 113.27 |
| 2019-03-11 | 113.27 |
| 2019-03-08 | 104.00 |
| 2019-03-07 | 110.18 |
| 2019-03-06 | 110.18 |
| 2019-03-05 | 110.18 |
| 2019-03-04 | 110.18 |
| 2019-03-01 | 110.18 |
| 2019-02-28 | 116.36 |
| 2019-02-27 | 116.36 |
| 2019-02-26 | 116.36 |
| 2019-02-25 | 116.36 |
| 2019-02-22 | 116.36 |
| 2019-02-21 | 116.36 |
| 2019-02-20 | 119.45 |
| 2019-02-19 | 113.27 |
| 2019-02-18 | 113.27 |
| 2019-02-15 | 113.27 |
| 2019-02-14 | 113.27 |
| 2019-02-13 | 113.27 |
| 2019-02-12 | 113.27 |
| 2019-02-11 | 113.27 |
| 2019-02-08 | 113.27 |
| 2019-02-04 | 113.27 |
| 2019-02-01 | 113.27 |
| 2019-01-31 | 107.09 |
| 2019-01-30 | 110.18 |
| 2019-01-29 | 113.27 |
| 2019-01-28 | 113.27 |
| 2019-01-25 | 113.27 |
| 2019-01-24 | 107.09 |
| 2019-01-23 | 116.36 |
| 2019-01-22 | 116.36 |
| 2019-01-21 | 110.18 |
| 2019-01-18 | 116.36 |
| 2019-01-17 | 116.36 |
| 2019-01-16 | 116.36 |
| 2019-01-15 | 116.36 |
| 2019-01-14 | 116.36 |
| 2019-01-11 | 116.36 |
| 2019-01-10 | 113.27 |
| 2019-01-09 | 113.27 |
| 2019-01-08 | 113.27 |
| 2019-01-07 | 116.36 |
| 2019-01-04 | 110.18 |
| 2019-01-03 | 110.18 |
| 2019-01-02 | 116.36 |
| 2018-12-31 | 119.45 |
| 2018-12-28 | 113.27 |
| 2018-12-27 | 113.27 |
| 2018-12-24 | 113.27 |
| 2018-12-21 | 113.27 |
| 2018-12-20 | 113.27 |
| 2018-12-19 | 116.36 |
| 2018-12-18 | 113.27 |
| 2018-12-17 | 113.27 |
| 2018-12-14 | 94.72 |
| 2018-12-13 | 85.45 |
| 2018-12-12 | 73.09 |
| 2018-12-11 | 73.09 |
| 2018-12-10 | 85.45 |
| 2018-12-07 | 100.90 |
| 2018-12-06 | 104.00 |
| 2018-12-05 | 97.81 |
| 2018-12-04 | 100.90 |
| 2018-12-03 | 100.90 |
| 2018-11-30 | 100.90 |
| 2018-11-29 | 100.90 |
| 2018-11-28 | 100.90 |
| 2018-11-27 | 100.90 |
| 2018-11-26 | 97.81 |
| 2018-11-23 | 97.81 |
| 2018-11-22 | 100.90 |
| 2018-11-21 | 104.00 |
| 2018-11-20 | 107.09 |
| 2018-11-19 | 107.09 |
| 2018-11-16 | 107.09 |
| 2018-11-15 | 107.09 |
| 2018-11-14 | 107.09 |
| 2018-11-13 | 107.09 |
| 2018-11-12 | 107.09 |
| 2018-11-09 | 107.09 |
| 2018-11-08 | 107.09 |
| 2018-11-07 | 107.09 |
| 2018-11-06 | 110.18 |
| 2018-11-05 | 107.09 |
| 2018-11-02 | 110.18 |
| 2018-11-01 | 107.09 |
| 2018-10-31 | 110.18 |
| 2018-10-30 | 110.18 |
| 2018-10-29 | 110.18 |
| 2018-10-26 | 110.18 |
| 2018-10-25 | 107.09 |
| 2018-10-24 | 113.27 |
| 2018-10-23 | 113.27 |
| 2018-10-22 | 113.27 |
| 2018-10-19 | 113.27 |
| 2018-10-18 | 113.27 |
| 2018-10-16 | 113.27 |
| 2018-10-15 | 113.27 |
| 2018-10-12 | 107.09 |
| 2018-10-11 | 110.18 |
| 2018-10-10 | 104.00 |
| 2018-10-09 | 107.09 |
| 2018-10-08 | 107.09 |
| 2018-10-05 | 113.27 |
| 2018-10-04 | 113.27 |
| 2018-10-03 | 113.27 |
| 2018-10-02 | 113.27 |
| 2018-09-28 | 113.27 |
| 2018-09-27 | 110.18 |
| 2018-09-26 | 113.27 |
| 2018-09-24 | 119.45 |
| 2018-09-21 | 119.45 |
| 2018-09-20 | 119.45 |
| 2018-09-19 | 116.36 |
| 2018-09-18 | 116.36 |
| 2018-09-17 | 116.36 |
| 2018-09-14 | 116.36 |
| 2018-09-13 | 116.36 |
| 2018-09-12 | 119.45 |
| 2018-09-11 | 116.36 |
| 2018-09-10 | 116.36 |
| 2018-09-07 | 116.36 |
| 2018-09-06 | 116.36 |
| 2018-09-05 | 116.36 |
| 2018-09-04 | 119.45 |
| 2018-09-03 | 119.45 |
| 2018-08-31 | 119.45 |
| 2018-08-30 | 119.45 |
| 2018-08-29 | 122.54 |
| 2018-08-28 | 122.54 |
| 2018-08-27 | 125.63 |
| 2018-08-24 | 125.63 |
| 2018-08-23 | 125.63 |
| 2018-08-22 | 125.63 |
| 2018-08-21 | 125.63 |
| 2018-08-20 | 120.78 |
| 2018-08-17 | 120.78 |
| 2018-08-16 | 120.78 |
| 2018-08-15 | 120.78 |
| 2018-08-14 | 114.73 |
| 2018-08-13 | 114.73 |
| 2018-08-10 | 114.73 |
| 2018-08-09 | 117.75 |
| 2018-08-08 | 117.75 |
| 2018-08-07 | 111.71 |
| 2018-08-06 | 117.75 |
| 2018-08-03 | 120.78 |
| 2018-08-02 | 111.71 |
| 2018-08-01 | 117.75 |
| 2018-07-31 | 114.73 |
| 2018-07-30 | 123.80 |
| 2018-07-27 | 123.80 |
| 2018-07-26 | 120.78 |
| 2018-07-25 | 123.80 |
| 2018-07-24 | 123.80 |
| 2018-07-23 | 117.75 |
| 2018-07-20 | 117.75 |
| 2018-07-19 | 120.78 |
| 2018-07-18 | 117.75 |
| 2018-07-17 | 111.71 |
| 2018-07-16 | 117.75 |
| 2018-07-13 | 129.85 |
| 2018-07-12 | 126.83 |
| 2018-07-11 | 129.85 |
| 2018-07-10 | 132.88 |
| 2018-07-09 | 123.80 |
| 2018-07-06 | 99.61 |
| 2018-07-05 | 96.58 |
| 2018-07-04 | 96.58 |
| 2018-07-03 | 99.61 |
| 2018-06-29 | 102.63 |
| 2018-06-28 | 102.63 |
| 2018-06-27 | 102.63 |
| 2018-06-26 | 102.63 |
| 2018-06-25 | 117.75 |
| 2018-06-22 | 117.75 |
| 2018-06-21 | 117.75 |
| 2018-06-20 | 117.75 |
| 2018-06-19 | 117.75 |
| 2018-06-15 | 129.85 |
| 2018-06-14 | 129.85 |
| 2018-06-13 | 114.73 |
| 2018-06-12 | 114.73 |
| 2018-06-11 | 114.73 |
| 2018-06-08 | 114.73 |
| 2018-06-07 | 108.68 |
| 2018-06-06 | 108.68 |
| 2018-06-05 | 108.68 |
| 2018-06-04 | 108.68 |
| 2018-06-01 | 105.66 |
| 2018-05-31 | 105.66 |
| 2018-05-30 | 105.66 |
| 2018-05-29 | 108.68 |
| 2018-05-28 | 108.68 |
| 2018-05-25 | 108.68 |
| 2018-05-24 | 108.68 |
| 2018-05-23 | 108.68 |
| 2018-05-21 | 108.68 |
| 2018-05-18 | 105.66 |
| 2018-05-17 | 105.66 |
| 2018-05-16 | 102.63 |
| 2018-05-15 | 102.63 |
| 2018-05-14 | 102.63 |
| 2018-05-11 | 108.68 |
| 2018-05-10 | 99.61 |
| 2018-05-09 | 105.66 |
| 2018-05-08 | 108.68 |
| 2018-05-07 | 108.68 |
| 2018-05-04 | 108.68 |
| 2018-05-03 | 105.66 |
| 2018-05-02 | 108.68 |
| 2018-04-30 | 108.68 |
| 2018-04-27 | 108.68 |
| 2018-04-26 | 111.71 |
| 2018-04-25 | 108.68 |
| 2018-04-24 | 105.66 |
| 2018-04-23 | 102.63 |
| 2018-04-20 | 108.68 |
| 2018-04-19 | 111.71 |
| 2018-04-18 | 111.71 |
| 2018-04-17 | 111.71 |
| 2018-04-16 | 111.71 |
| 2018-04-13 | 111.71 |
| 2018-04-12 | 111.71 |
| 2018-04-11 | 111.71 |
| 2018-04-10 | 111.71 |
| 2018-04-09 | 111.71 |
| 2018-04-06 | 111.71 |
| 2018-04-04 | 111.71 |
| 2018-04-03 | 111.71 |
| 2018-03-29 | 108.68 |
| 2018-03-28 | 111.71 |
| 2018-03-27 | 111.71 |
| 2018-03-26 | 111.71 |
| 2018-03-23 | 108.68 |
| 2018-03-22 | 111.71 |
| 2018-03-21 | 111.71 |
| 2018-03-20 | 114.73 |
| 2018-03-19 | 111.71 |
| 2018-03-16 | 111.71 |
| 2018-03-15 | 111.71 |
| 2018-03-14 | 111.71 |
| 2018-03-13 | 111.71 |
| 2018-03-12 | 114.73 |
| 2018-03-09 | 111.71 |
| 2018-03-08 | 111.71 |
| 2018-03-07 | 111.71 |
| 2018-03-06 | 111.71 |
| 2018-03-05 | 111.71 |
| 2018-03-02 | 114.73 |
| 2018-03-01 | 111.71 |
| 2018-02-28 | 111.71 |
| 2018-02-27 | 111.71 |
| 2018-02-26 | 114.73 |
| 2018-02-23 | 114.73 |
| 2018-02-22 | 105.66 |
| 2018-02-21 | 111.71 |
| 2018-02-20 | 111.71 |
| 2018-02-15 | 111.71 |
| 2018-02-14 | 105.66 |
| 2018-02-13 | 108.68 |
| 2018-02-12 | 105.66 |
| 2018-02-09 | 105.66 |
| 2018-02-08 | 111.71 |
| 2018-02-07 | 105.66 |
| 2018-02-06 | 105.66 |
| 2018-02-05 | 108.68 |
| 2018-02-02 | 111.71 |
| 2018-02-01 | 111.71 |
| 2018-01-31 | 105.66 |
| 2018-01-30 | 120.78 |
| 2018-01-29 | 120.78 |
| 2018-01-26 | 114.73 |
| 2018-01-25 | 114.73 |
| 2018-01-24 | 114.73 |
| 2018-01-23 | 111.71 |
| 2018-01-22 | 114.73 |
| 2018-01-19 | 117.75 |
| 2018-01-18 | 117.75 |
| 2018-01-17 | 114.73 |
| 2018-01-16 | 111.71 |
| 2018-01-15 | 111.71 |
| 2018-01-12 | 114.73 |
| 2018-01-11 | 111.71 |
| 2018-01-10 | 111.71 |
| 2018-01-09 | 111.71 |
| 2018-01-08 | 111.71 |
| 2018-01-05 | 114.73 |
| 2018-01-04 | 114.73 |
| 2018-01-03 | 117.75 |
| 2018-01-02 | 117.75 |
| 2017-12-29 | 117.75 |
| 2017-12-28 | 117.75 |
| 2017-12-27 | 117.75 |
| 2017-12-22 | 117.75 |
| 2017-12-21 | 117.75 |
| 2017-12-20 | 123.80 |
| 2017-12-19 | 129.85 |
| 2017-12-18 | 126.83 |
| 2017-12-15 | 126.83 |
| 2017-12-14 | 129.85 |
| 2017-12-13 | 123.80 |
| 2017-12-12 | 126.83 |
| 2017-12-11 | 126.83 |
| 2017-12-08 | 129.85 |
| 2017-12-07 | 123.80 |
| 2017-12-06 | 129.85 |
| 2017-12-05 | 129.85 |
| 2017-12-04 | 129.85 |
| 2017-12-01 | 138.93 |
| 2017-11-30 | 138.93 |
| 2017-11-29 | 141.95 |
| 2017-11-28 | 141.95 |
| 2017-11-27 | 148.00 |
| 2017-11-24 | 154.05 |
| 2017-11-23 | 154.05 |
| 2017-11-22 | 154.05 |
| 2017-11-21 | 151.02 |
| 2017-11-20 | 157.07 |
| 2017-11-17 | 157.07 |
| 2017-11-16 | 157.07 |
| 2017-11-15 | 154.05 |
| 2017-11-14 | 169.17 |
| 2017-11-13 | 163.12 |
| 2017-11-10 | 169.17 |
| 2017-11-09 | 166.14 |
| 2017-11-08 | 166.14 |
| 2017-11-07 | 166.14 |
| 2017-11-06 | 166.14 |
| 2017-11-03 | 166.14 |
| 2017-11-02 | 160.10 |
| 2017-11-01 | 163.12 |
| 2017-10-31 | 163.12 |
| 2017-10-30 | 169.17 |
| 2017-10-27 | 169.17 |
| 2017-10-26 | 163.12 |
| 2017-10-25 | 163.12 |
| 2017-10-24 | 163.12 |
| 2017-10-23 | 160.10 |
| 2017-10-20 | 157.07 |
| 2017-10-19 | 157.07 |
| 2017-10-18 | 157.07 |
| 2017-10-17 | 160.10 |
| 2017-10-16 | 160.10 |
| 2017-10-13 | 160.10 |
| 2017-10-12 | 160.10 |
| 2017-10-11 | 157.07 |
| 2017-10-10 | 157.07 |
| 2017-10-09 | 160.10 |
| 2017-10-06 | 163.12 |
| 2017-10-04 | 163.12 |
| 2017-10-03 | 163.12 |
| 2017-09-29 | 163.12 |
| 2017-09-28 | 163.12 |
| 2017-09-27 | 163.12 |
| 2017-09-26 | 163.12 |
| 2017-09-25 | 163.12 |
| 2017-09-22 | 163.12 |
| 2017-09-21 | 163.12 |
| 2017-09-20 | 163.12 |
| 2017-09-19 | 166.14 |
| 2017-09-18 | 166.14 |
| 2017-09-15 | 163.12 |
| 2017-09-14 | 160.10 |
| 2017-09-13 | 166.14 |
| 2017-09-12 | 163.12 |
| 2017-09-11 | 151.02 |
| 2017-09-08 | 135.90 |
| 2017-09-07 | 135.90 |
| 2017-09-06 | 135.90 |
| 2017-09-05 | 132.88 |
| 2017-09-04 | 132.88 |
| 2017-09-01 | 135.90 |
| 2017-08-31 | 138.93 |
| 2017-08-30 | 141.95 |
| 2017-08-29 | 144.97 |
| 2017-08-28 | 144.97 |
| 2017-08-25 | 154.05 |
| 2017-08-24 | 154.05 |
| 2017-08-22 | 155.59 |
| 2017-08-21 | 149.71 |
| 2017-08-18 | 149.71 |
| 2017-08-17 | 149.71 |
| 2017-08-16 | 146.78 |
| 2017-08-15 | 149.71 |
| 2017-08-14 | 146.78 |
| 2017-08-11 | 146.78 |
| 2017-08-10 | 152.65 |
| 2017-08-09 | 152.65 |
| 2017-08-08 | 152.65 |
| 2017-08-07 | 152.65 |
| 2017-08-04 | 149.71 |
| 2017-08-03 | 158.53 |
| 2017-08-02 | 161.47 |
| 2017-08-01 | 152.65 |
| 2017-07-31 | 149.71 |
| 2017-07-28 | 149.71 |
| 2017-07-27 | 149.71 |
| 2017-07-26 | 146.78 |
| 2017-07-25 | 158.53 |
| 2017-07-24 | 161.47 |
| 2017-07-21 | 164.40 |
| 2017-07-20 | 164.40 |
| 2017-07-19 | 170.28 |
| 2017-07-18 | 164.40 |
| 2017-07-17 | 170.28 |
| 2017-07-14 | 170.28 |
| 2017-07-13 | 170.28 |
| 2017-07-12 | 164.40 |
| 2017-07-11 | 167.34 |
| 2017-07-10 | 170.28 |
| 2017-07-07 | 170.28 |
| 2017-07-06 | 173.22 |
| 2017-07-05 | 170.28 |
| 2017-07-04 | 167.34 |
| 2017-07-03 | 167.34 |
| 2017-06-30 | 167.34 |
| 2017-06-29 | 170.28 |
| 2017-06-28 | 167.34 |
| 2017-06-27 | 170.28 |
| 2017-06-26 | 170.28 |
| 2017-06-23 | 184.97 |
| 2017-06-22 | 184.97 |
| 2017-06-21 | 193.78 |
| 2017-06-20 | 196.72 |
| 2017-06-19 | 190.84 |
| 2017-06-16 | 184.97 |
| 2017-06-15 | 184.97 |
| 2017-06-14 | 187.91 |
| 2017-06-13 | 184.97 |
| 2017-06-12 | 184.97 |
| 2017-06-09 | 184.97 |
| 2017-06-08 | 187.91 |
| 2017-06-07 | 184.97 |
| 2017-06-06 | 182.03 |
| 2017-06-05 | 184.97 |
| 2017-06-02 | 184.97 |
| 2017-06-01 | 187.91 |
| 2017-05-31 | 184.97 |
| 2017-05-29 | 190.84 |
| 2017-05-26 | 182.03 |
| 2017-05-25 | 184.97 |
| 2017-05-24 | 184.97 |
| 2017-05-23 | 182.03 |
| 2017-05-22 | 184.97 |
| 2017-05-19 | 184.97 |
| 2017-05-18 | 182.03 |
| 2017-05-17 | 184.97 |
| 2017-05-16 | 179.09 |
| 2017-05-15 | 179.09 |
| 2017-05-12 | 179.09 |
| 2017-05-11 | 184.97 |
| 2017-05-10 | 184.97 |
| 2017-05-09 | 187.91 |
| 2017-05-08 | 184.97 |
| 2017-05-05 | 187.91 |
| 2017-05-04 | 187.91 |
| 2017-05-02 | 187.91 |
| 2017-04-28 | 190.84 |
| 2017-04-27 | 190.84 |
| 2017-04-26 | 190.84 |
| 2017-04-25 | 193.78 |
| 2017-04-24 | 187.91 |
| 2017-04-21 | 187.91 |
| 2017-04-20 | 187.91 |
| 2017-04-19 | 187.91 |
| 2017-04-18 | 187.91 |
| 2017-04-13 | 187.91 |
| 2017-04-12 | 190.84 |
| 2017-04-11 | 196.72 |
| 2017-04-10 | 193.78 |
| 2017-04-07 | 193.78 |
| 2017-04-06 | 190.84 |
| 2017-04-05 | 193.78 |
| 2017-04-03 | 190.84 |
| 2017-03-31 | 193.78 |
| 2017-03-30 | 196.72 |
| 2017-03-29 | 196.72 |
| 2017-03-28 | 190.84 |
| 2017-03-27 | 190.84 |
| 2017-03-24 | 196.72 |
| 2017-03-23 | 199.66 |
| 2017-03-22 | 196.72 |
| 2017-03-21 | 196.72 |
| 2017-03-20 | 199.66 |
| 2017-03-17 | 199.66 |
| 2017-03-16 | 187.91 |
| 2017-03-15 | 187.91 |
| 2017-03-14 | 187.91 |
| 2017-03-13 | 187.91 |
| 2017-03-10 | 187.91 |
| 2017-03-09 | 184.97 |
| 2017-03-08 | 184.97 |
| 2017-03-07 | 187.91 |
| 2017-03-06 | 187.91 |
| 2017-03-03 | 187.91 |
| 2017-03-02 | 190.84 |
| 2017-03-01 | 190.84 |
| 2017-02-28 | 190.84 |
| 2017-02-27 | 190.84 |
| 2017-02-24 | 190.84 |
| 2017-02-23 | 190.84 |
| 2017-02-22 | 190.84 |
| 2017-02-21 | 190.84 |
| 2017-02-20 | 190.84 |
| 2017-02-17 | 190.84 |
| 2017-02-16 | 190.84 |
| 2017-02-15 | 190.84 |
| 2017-02-14 | 193.78 |
| 2017-02-13 | 193.78 |
| 2017-02-10 | 193.78 |
| 2017-02-09 | 193.78 |
| 2017-02-08 | 193.78 |
| 2017-02-07 | 196.72 |
| 2017-02-06 | 193.78 |
| 2017-02-03 | 187.91 |
| 2017-02-02 | 179.09 |
| 2017-02-01 | 179.09 |
| 2017-01-27 | 173.22 |
| 2017-01-26 | 140.90 |
| 2017-01-25 | 140.90 |
| 2017-01-24 | 143.84 |
| 2017-01-23 | 137.96 |
| 2017-01-20 | 137.96 |
| 2017-01-19 | 137.96 |
| 2017-01-18 | 137.96 |
| 2017-01-17 | 137.96 |
| 2017-01-16 | 135.02 |
| 2017-01-13 | 137.96 |
| 2017-01-12 | 135.02 |
| 2017-01-11 | 137.96 |
| 2017-01-10 | 135.02 |
| 2017-01-09 | 135.02 |
| 2017-01-06 | 135.02 |
| 2017-01-05 | 137.96 |
| 2017-01-04 | 135.02 |
| 2017-01-03 | 135.02 |
| 2016-12-30 | 132.09 |
| 2016-12-29 | 135.02 |
| 2016-12-28 | 135.02 |
| 2016-12-23 | 135.02 |
| 2016-12-22 | 132.09 |
| 2016-12-21 | 135.02 |
| 2016-12-20 | 132.09 |
| 2016-12-19 | 135.02 |
| 2016-12-16 | 131.32 |
| 2016-12-15 | 131.32 |
| 2016-12-14 | 131.32 |
| 2016-12-13 | 134.18 |
| 2016-12-12 | 137.04 |
| 2016-12-09 | 137.04 |
| 2016-12-08 | 137.04 |
| 2016-12-07 | 137.04 |
| 2016-12-06 | 137.04 |
| 2016-12-05 | 139.89 |
| 2016-12-02 | 134.18 |
| 2016-12-01 | 134.18 |
| 2016-11-30 | 134.18 |
| 2016-11-29 | 134.18 |
| 2016-11-28 | 131.32 |
| 2016-11-25 | 134.18 |
| 2016-11-24 | 122.76 |
| 2016-11-23 | 128.47 |
| 2016-11-22 | 128.47 |
| 2016-11-21 | 128.47 |
| 2016-11-18 | 134.18 |
| 2016-11-17 | 134.18 |
| 2016-11-16 | 125.61 |
| 2016-11-15 | 119.90 |
| 2016-11-14 | 122.76 |
| 2016-11-11 | 125.61 |
| 2016-11-10 | 125.61 |
| 2016-11-09 | 122.76 |
| 2016-11-08 | 125.61 |
| 2016-11-07 | 131.32 |
| 2016-11-04 | 139.89 |
| 2016-11-03 | 137.04 |
| 2016-11-02 | 139.89 |
| 2016-11-01 | 151.31 |
| 2016-10-31 | 139.89 |
| 2016-10-28 | 148.46 |
| 2016-10-27 | 134.18 |
| 2016-10-26 | 137.04 |
| 2016-10-25 | 154.17 |
| 2016-10-24 | 128.47 |
| 2016-10-20 | 131.32 |
| 2016-10-19 | 119.90 |
| 2016-10-18 | 119.90 |
| 2016-10-17 | 119.90 |
| 2016-10-14 | 119.90 |
| 2016-10-13 | 119.90 |
| 2016-10-12 | 122.76 |
| 2016-10-11 | 122.76 |
| 2016-10-07 | 122.76 |
| 2016-10-06 | 122.76 |
| 2016-10-05 | 122.76 |
| 2016-10-04 | 119.90 |
| 2016-10-03 | 122.76 |
| 2016-09-30 | 122.76 |
| 2016-09-29 | 125.61 |
| 2016-09-28 | 125.61 |
| 2016-09-27 | 117.04 |
| 2016-09-26 | 122.76 |
| 2016-09-23 | 122.76 |
| 2016-09-22 | 122.76 |
| 2016-09-21 | 122.76 |
| 2016-09-20 | 122.76 |
| 2016-09-19 | 119.90 |
| 2016-09-15 | 119.90 |
| 2016-09-14 | 122.76 |
| 2016-09-13 | 119.90 |
| 2016-09-12 | 119.90 |
| 2016-09-09 | 122.76 |
| 2016-09-08 | 125.61 |
| 2016-09-07 | 119.90 |
| 2016-09-06 | 119.90 |
| 2016-09-05 | 114.26 |
| 2016-09-02 | 117.08 |
| 2016-09-01 | 114.26 |
| 2016-08-31 | 117.08 |
| 2016-08-30 | 119.90 |
| 2016-08-29 | 114.26 |
| 2016-08-26 | 114.26 |
| 2016-08-25 | 114.26 |
| 2016-08-24 | 114.26 |
| 2016-08-23 | 117.08 |
| 2016-08-22 | 119.90 |
| 2016-08-19 | 119.90 |
| 2016-08-18 | 119.90 |
| 2016-08-17 | 119.90 |
| 2016-08-16 | 119.90 |
| 2016-08-15 | 119.90 |
| 2016-08-12 | 117.08 |
| 2016-08-11 | 117.08 |
| 2016-08-10 | 117.08 |
| 2016-08-09 | 114.26 |
| 2016-08-08 | 114.26 |
| 2016-08-05 | 117.08 |
| 2016-08-04 | 117.08 |
| 2016-08-03 | 117.08 |
| 2016-08-01 | 117.08 |
| 2016-07-29 | 117.08 |
| 2016-07-28 | 119.90 |
| 2016-07-27 | 119.90 |
| 2016-07-26 | 119.90 |
| 2016-07-25 | 117.08 |
| 2016-07-22 | 122.72 |
| 2016-07-21 | 119.90 |
| 2016-07-20 | 122.72 |
| 2016-07-19 | 122.72 |
| 2016-07-18 | 122.72 |
| 2016-07-15 | 119.90 |
| 2016-07-14 | 122.72 |
| 2016-07-13 | 122.72 |
| 2016-07-12 | 117.08 |
| 2016-07-11 | 117.08 |
| 2016-07-08 | 117.08 |
| 2016-07-07 | 111.44 |
| 2016-07-06 | 117.08 |
| 2016-07-05 | 117.08 |
| 2016-07-04 | 117.08 |
| 2016-06-30 | 117.08 |
| 2016-06-29 | 122.72 |
| 2016-06-28 | 122.72 |
| 2016-06-27 | 128.36 |
| 2016-06-24 | 119.90 |
| 2016-06-23 | 125.54 |
| 2016-06-22 | 114.26 |
| 2016-06-21 | 108.62 |
| 2016-06-20 | 108.62 |
| 2016-06-17 | 111.44 |
| 2016-06-16 | 111.44 |
| 2016-06-15 | 111.44 |
| 2016-06-14 | 105.80 |
| 2016-06-13 | 105.80 |
| 2016-06-10 | 108.62 |
| 2016-06-08 | 108.62 |
| 2016-06-07 | 108.62 |
| 2016-06-06 | 108.62 |
| 2016-06-03 | 108.62 |
| 2016-06-02 | 105.80 |
| 2016-06-01 | 114.26 |
| 2016-05-31 | 114.26 |
| 2016-05-30 | 114.26 |
| 2016-05-27 | 114.26 |
| 2016-05-26 | 114.26 |
| 2016-05-25 | 111.44 |
| 2016-05-24 | 114.26 |
| 2016-05-23 | 114.26 |
| 2016-05-20 | 114.26 |
| 2016-05-19 | 114.26 |
| 2016-05-18 | 111.44 |
| 2016-05-17 | 114.26 |
| 2016-05-16 | 114.26 |
| 2016-05-13 | 114.26 |
| 2016-05-12 | 117.08 |
| 2016-05-11 | 114.26 |
| 2016-05-10 | 114.26 |
| 2016-05-09 | 114.26 |
| 2016-05-06 | 117.08 |
| 2016-05-05 | 117.08 |
| 2016-05-04 | 119.90 |
| 2016-05-03 | 117.08 |
| 2016-04-29 | 119.90 |
| 2016-04-28 | 117.08 |
| 2016-04-27 | 117.08 |
| 2016-04-26 | 111.44 |
| 2016-04-25 | 117.08 |
| 2016-04-22 | 117.08 |
| 2016-04-21 | 119.90 |
| 2016-04-20 | 114.26 |
| 2016-04-19 | 117.08 |
| 2016-04-18 | 117.08 |
| 2016-04-15 | 117.08 |
| 2016-04-14 | 114.26 |
| 2016-04-13 | 119.90 |
| 2016-04-12 | 117.08 |
| 2016-04-11 | 111.44 |
| 2016-04-08 | 114.26 |
| 2016-04-07 | 117.08 |
| 2016-04-06 | 119.90 |
| 2016-04-05 | 117.08 |
| 2016-04-01 | 117.08 |
| 2016-03-31 | 122.72 |
| 2016-03-30 | 122.72 |
| 2016-03-29 | 122.72 |
| 2016-03-24 | 122.72 |
| 2016-03-23 | 122.72 |
| 2016-03-22 | 125.54 |
| 2016-03-21 | 125.54 |
| 2016-03-18 | 125.54 |
| 2016-03-17 | 122.72 |
| 2016-03-16 | 122.72 |
| 2016-03-15 | 122.72 |
| 2016-03-14 | 122.72 |
| 2016-03-11 | 122.72 |
| 2016-03-10 | 119.90 |
| 2016-03-09 | 119.90 |
| 2016-03-08 | 122.72 |
| 2016-03-07 | 122.72 |
| 2016-03-04 | 117.08 |
| 2016-03-03 | 119.90 |
| 2016-03-02 | 122.72 |
| 2016-03-01 | 119.90 |
| 2016-02-29 | 119.90 |
| 2016-02-26 | 119.90 |
| 2016-02-25 | 117.08 |
| 2016-02-24 | 122.72 |
| 2016-02-23 | 122.72 |
| 2016-02-22 | 122.72 |
| 2016-02-19 | 122.72 |
| 2016-02-18 | 122.72 |
| 2016-02-17 | 122.72 |
| 2016-02-16 | 125.54 |
| 2016-02-15 | 119.90 |
| 2016-02-12 | 117.08 |
| 2016-02-11 | 117.08 |
| 2016-02-05 | 119.90 |
| 2016-02-04 | 117.08 |
| 2016-02-03 | 119.90 |
| 2016-02-02 | 122.72 |
| 2016-02-01 | 125.54 |
| 2016-01-29 | 128.36 |
| 2016-01-28 | 134.00 |
| 2016-01-27 | 134.00 |
| 2016-01-26 | 134.00 |
| 2016-01-25 | 136.82 |
| 2016-01-22 | 128.36 |
| 2016-01-21 | 128.36 |
| 2016-01-20 | 139.63 |
| 2016-01-19 | 142.45 |
| 2016-01-18 | 139.63 |
| 2016-01-15 | 145.27 |
| 2016-01-14 | 150.91 |
| 2016-01-13 | 148.09 |
| 2016-01-12 | 148.09 |
| 2016-01-11 | 150.91 |
| 2016-01-08 | 156.55 |
| 2016-01-07 | 156.55 |
| 2016-01-06 | 156.55 |
| 2016-01-05 | 156.55 |
| 2016-01-04 | 159.37 |
| 2015-12-31 | 159.37 |
| 2015-12-30 | 156.55 |
| 2015-12-29 | 159.37 |
| 2015-12-28 | 159.37 |
| 2015-12-24 | 159.37 |
| 2015-12-23 | 159.37 |
| 2015-12-22 | 154.29 |
| 2015-12-21 | 154.29 |
| 2015-12-18 | 154.29 |
| 2015-12-17 | 154.29 |
| 2015-12-16 | 151.53 |
| 2015-12-15 | 148.77 |
| 2015-12-14 | 148.77 |
| 2015-12-11 | 148.77 |
| 2015-12-10 | 154.29 |
| 2015-12-09 | 157.06 |
| 2015-12-08 | 157.06 |
| 2015-12-07 | 162.59 |
| 2015-12-04 | 162.59 |
| 2015-12-03 | 162.59 |
| 2015-12-02 | 162.59 |
| 2015-12-01 | 173.64 |
| 2015-11-30 | 198.52 |
| 2015-11-27 | 198.52 |
| 2015-11-26 | 201.28 |
| 2015-11-25 | 198.52 |
| 2015-11-24 | 198.52 |
| 2015-11-23 | 201.28 |
| 2015-11-20 | 204.05 |
| 2015-11-19 | 206.81 |
| 2015-11-18 | 206.81 |
| 2015-11-17 | 204.05 |
| 2015-11-16 | 206.81 |
| 2015-11-13 | 209.58 |
| 2015-11-12 | 209.58 |
| 2015-11-11 | 212.34 |
| 2015-11-10 | 206.81 |
| 2015-11-09 | 212.34 |
| 2015-11-06 | 204.05 |
| 2015-11-05 | 204.05 |
| 2015-11-04 | 198.52 |
| 2015-11-03 | 201.28 |
| 2015-11-02 | 201.28 |
| 2015-10-30 | 204.05 |
| 2015-10-29 | 206.81 |
| 2015-10-28 | 201.28 |
| 2015-10-27 | 204.05 |
| 2015-10-26 | 198.52 |
| 2015-10-23 | 195.76 |
| 2015-10-22 | 192.99 |
| 2015-10-20 | 195.76 |
| 2015-10-19 | 195.76 |
| 2015-10-16 | 195.76 |
| 2015-10-15 | 198.52 |
| 2015-10-14 | 192.99 |
| 2015-10-13 | 195.76 |
| 2015-10-12 | 198.52 |
| 2015-10-09 | 201.28 |
| 2015-10-08 | 204.05 |
| 2015-10-07 | 204.05 |
| 2015-10-06 | 201.28 |
| 2015-10-05 | 206.81 |
| 2015-10-02 | 201.28 |
| 2015-09-30 | 198.52 |
| 2015-09-29 | 201.28 |
| 2015-09-25 | 201.28 |
| 2015-09-24 | 201.28 |
| 2015-09-23 | 201.28 |
| 2015-09-22 | 209.58 |
| 2015-09-21 | 209.58 |
| 2015-09-18 | 204.05 |
| 2015-09-17 | 209.58 |
| 2015-09-16 | 209.58 |
| 2015-09-15 | 204.05 |
| 2015-09-14 | 206.81 |
| 2015-09-11 | 206.81 |
| 2015-09-10 | 212.34 |
| 2015-09-09 | 212.34 |
| 2015-09-08 | 204.05 |
| 2015-09-07 | 195.76 |
| 2015-09-04 | 195.76 |
| 2015-09-02 | 198.52 |
| 2015-09-01 | 195.76 |
| 2015-08-31 | 195.76 |
| 2015-08-28 | 198.52 |
| 2015-08-27 | 192.99 |
| 2015-08-26 | 184.70 |
| 2015-08-25 | 182.06 |
| 2015-08-24 | 182.06 |
| 2015-08-21 | 197.88 |
| 2015-08-20 | 203.15 |
| 2015-08-19 | 205.79 |
| 2015-08-18 | 205.79 |
| 2015-08-17 | 216.33 |
| 2015-08-14 | 218.97 |
| 2015-08-13 | 205.79 |
| 2015-08-12 | 213.70 |
| 2015-08-11 | 247.97 |
| 2015-08-10 | 261.15 |
| 2015-08-07 | 255.87 |
| 2015-08-06 | 232.15 |
| 2015-08-05 | 224.24 |
| 2015-08-04 | 218.97 |
| 2015-08-03 | 218.97 |
| 2015-07-31 | 224.24 |
| 2015-07-30 | 232.15 |
| 2015-07-29 | 218.97 |
| 2015-07-28 | 216.33 |
| 2015-07-27 | 213.70 |
| 2015-07-24 | 221.60 |
| 2015-07-23 | 224.24 |
| 2015-07-22 | 224.24 |
| 2015-07-21 | 224.24 |
| 2015-07-20 | 224.24 |
| 2015-07-17 | 226.88 |
| 2015-07-16 | 221.60 |
| 2015-07-15 | 224.24 |
| 2015-07-14 | 226.88 |
| 2015-07-13 | 224.24 |
| 2015-07-10 | 218.97 |
| 2015-07-09 | 203.15 |
| 2015-07-08 | 166.25 |
| 2015-07-07 | 197.88 |
| 2015-07-06 | 213.70 |
| 2015-07-03 | 242.69 |
| 2015-07-02 | 253.24 |
| 2015-06-30 | 269.05 |
| 2015-06-29 | 263.78 |
| 2015-06-26 | 269.05 |
| 2015-06-25 | 271.69 |
| 2015-06-24 | 269.05 |
| 2015-06-23 | 253.24 |
| 2015-06-22 | 242.69 |
| 2015-06-19 | 245.33 |
| 2015-06-18 | 245.33 |
| 2015-06-17 | 245.33 |
| 2015-06-16 | 250.60 |
| 2015-06-15 | 250.60 |
| 2015-06-12 | 261.15 |
| 2015-06-11 | 253.24 |
| 2015-06-10 | 245.33 |
| 2015-06-09 | 250.60 |
| 2015-06-08 | 258.51 |
| 2015-06-05 | 279.60 |
| 2015-06-04 | 287.51 |
| 2015-06-03 | 295.42 |
| 2015-06-02 | 287.51 |
| 2015-06-01 | 284.87 |
| 2015-05-29 | 298.05 |
| 2015-05-28 | 274.33 |
| 2015-05-27 | 255.87 |
| 2015-05-26 | 242.69 |
| 2015-05-22 | 221.60 |
| 2015-05-21 | 234.79 |
| 2015-05-20 | 224.24 |
| 2015-05-19 | 197.88 |
| 2015-05-18 | 189.97 |
| 2015-05-15 | 163.61 |
| 2015-05-14 | 158.34 |
| 2015-05-13 | 158.34 |
| 2015-05-12 | 158.34 |
| 2015-05-11 | 155.70 |
| 2015-05-08 | 155.70 |
| 2015-05-07 | 158.34 |
| 2015-05-06 | 158.34 |
| 2015-05-05 | 160.97 |
| 2015-05-04 | 163.61 |
| 2015-04-30 | 160.97 |
| 2015-04-29 | 160.97 |
| 2015-04-28 | 158.34 |
| 2015-04-27 | 160.97 |
| 2015-04-24 | 155.70 |
| 2015-04-23 | 158.34 |
| 2015-04-22 | 158.34 |
| 2015-04-21 | 153.07 |
| 2015-04-20 | 150.43 |
| 2015-04-17 | 155.70 |
| 2015-04-16 | 158.34 |
| 2015-04-15 | 158.34 |
| 2015-04-14 | 163.61 |
| 2015-04-13 | 155.70 |
| 2015-04-10 | 145.16 |
| 2015-04-09 | 150.43 |
| 2015-04-08 | 147.79 |
| 2015-04-02 | 145.16 |
| 2015-04-01 | 139.89 |
| 2015-03-31 | 137.25 |
| 2015-03-30 | 137.25 |
| 2015-03-27 | 134.61 |
| 2015-03-26 | 134.61 |
| 2015-03-25 | 134.61 |
| 2015-03-24 | 134.61 |
| 2015-03-23 | 134.61 |
| 2015-03-20 | 134.61 |
| 2015-03-19 | 134.61 |
| 2015-03-18 | 134.61 |
| 2015-03-17 | 131.98 |
| 2015-03-16 | 134.61 |
| 2015-03-13 | 134.61 |
| 2015-03-12 | 134.61 |
| 2015-03-11 | 134.61 |
| 2015-03-10 | 137.25 |
| 2015-03-09 | 137.25 |
| 2015-03-06 | 134.61 |
| 2015-03-05 | 134.61 |
| 2015-03-04 | 137.25 |
| 2015-03-03 | 137.25 |
| 2015-03-02 | 134.61 |
| 2015-02-27 | 137.25 |
| 2015-02-26 | 137.25 |
| 2015-02-25 | 137.25 |
| 2015-02-24 | 137.25 |
| 2015-02-23 | 137.25 |
| 2015-02-18 | 137.25 |
| 2015-02-17 | 137.25 |
| 2015-02-16 | 137.25 |
| 2015-02-13 | 137.25 |
| 2015-02-12 | 134.61 |
| 2015-02-11 | 134.61 |
| 2015-02-10 | 134.61 |
| 2015-02-09 | 134.61 |
| 2015-02-06 | 134.61 |
| 2015-02-05 | 137.25 |
| 2015-02-04 | 137.25 |
| 2015-02-03 | 137.25 |
| 2015-02-02 | 134.61 |
| 2015-01-30 | 137.25 |
| 2015-01-29 | 137.25 |
| 2015-01-28 | 137.25 |
| 2015-01-27 | 139.89 |
| 2015-01-26 | 139.89 |
| 2015-01-23 | 139.89 |
| 2015-01-22 | 139.89 |
| 2015-01-21 | 139.89 |
| 2015-01-20 | 139.89 |
| 2015-01-19 | 139.89 |
| 2015-01-16 | 145.16 |
| 2015-01-15 | 145.16 |
| 2015-01-14 | 145.16 |
| 2015-01-13 | 147.79 |
| 2015-01-12 | 142.52 |
| 2015-01-09 | 142.52 |
| 2015-01-08 | 139.89 |
| 2015-01-07 | 137.25 |
| 2015-01-06 | 139.89 |
| 2015-01-05 | 139.89 |
| 2015-01-02 | 137.25 |
| 2014-12-31 | 134.61 |
| 2014-12-30 | 134.61 |
| 2014-12-29 | 131.98 |
| 2014-12-24 | 131.98 |
| 2014-12-23 | 134.61 |
| 2014-12-22 | 137.25 |
| 2014-12-19 | 137.25 |
| 2014-12-18 | 139.89 |
| 2014-12-17 | 150.43 |
| 2014-12-16 | 153.07 |
| 2014-12-15 | 153.07 |
| 2014-12-12 | 155.70 |
| 2014-12-11 | 155.70 |
| 2014-12-10 | 158.34 |
| 2014-12-09 | 157.02 |
| 2014-12-08 | 157.02 |
| 2014-12-05 | 154.48 |
| 2014-12-04 | 151.93 |
| 2014-12-03 | 151.93 |
| 2014-12-02 | 154.48 |
| 2014-12-01 | 151.93 |
| 2014-11-28 | 154.48 |
| 2014-11-27 | 149.39 |
| 2014-11-26 | 151.93 |
| 2014-11-25 | 149.39 |
| 2014-11-24 | 149.39 |
| 2014-11-21 | 151.93 |
| 2014-11-20 | 149.39 |
| 2014-11-19 | 149.39 |
| 2014-11-18 | 149.39 |
| 2014-11-17 | 149.39 |
| 2014-11-14 | 149.39 |
| 2014-11-13 | 151.08 |
| 2014-11-12 | 149.04 |
| 2014-11-11 | 147.00 |
| 2014-11-10 | 151.08 |
| 2014-11-07 | 149.04 |
| 2014-11-06 | 149.04 |
| 2014-11-05 | 149.04 |
| 2014-11-04 | 149.04 |
| 2014-11-03 | 153.12 |
| 2014-10-31 | 149.04 |
| 2014-10-30 | 149.04 |
| 2014-10-29 | 147.00 |
| 2014-10-28 | 144.96 |
| 2014-10-27 | 144.96 |
| 2014-10-24 | 144.96 |
| 2014-10-23 | 140.88 |
| 2014-10-22 | 138.83 |
| 2014-10-21 | 138.83 |
| 2014-10-20 | 138.83 |
| 2014-10-17 | 138.83 |
| 2014-10-16 | 140.88 |
| 2014-10-15 | 140.88 |
| 2014-10-14 | 140.88 |
| 2014-10-13 | 138.83 |
| 2014-10-10 | 138.83 |
| 2014-10-09 | 142.92 |
| 2014-10-08 | 144.96 |
| 2014-10-07 | 147.00 |
| 2014-10-06 | 140.88 |
| 2014-10-03 | 134.75 |
| 2014-09-30 | 132.71 |
| 2014-09-29 | 140.88 |
| 2014-09-26 | 149.04 |
| 2014-09-25 | 151.08 |
| 2014-09-24 | 177.62 |
| 2014-09-23 | 179.66 |
| 2014-09-22 | 173.54 |
| 2014-09-19 | 173.54 |
| 2014-09-18 | 173.54 |
| 2014-09-17 | 173.54 |
| 2014-09-16 | 173.54 |
| 2014-09-15 | 173.54 |
| 2014-09-12 | 171.50 |
| 2014-09-11 | 171.50 |
| 2014-09-10 | 173.54 |
| 2014-09-08 | 173.54 |
| 2014-09-05 | 171.50 |
| 2014-09-04 | 173.54 |
| 2014-09-03 | 175.58 |
| 2014-09-02 | 173.54 |
| 2014-09-01 | 171.50 |
| 2014-08-29 | 171.50 |
| 2014-08-28 | 169.45 |
| 2014-08-27 | 175.58 |
| 2014-08-26 | 175.58 |
| 2014-08-25 | 173.23 |
| 2014-08-22 | 173.23 |
| 2014-08-21 | 169.27 |
| 2014-08-20 | 171.25 |
| 2014-08-19 | 171.25 |
| 2014-08-18 | 173.23 |
| 2014-08-15 | 173.23 |
| 2014-08-14 | 169.27 |
| 2014-08-13 | 173.23 |
| 2014-08-12 | 171.25 |
| 2014-08-11 | 169.27 |
| 2014-08-08 | 165.31 |
| 2014-08-07 | 165.31 |
| 2014-08-06 | 167.29 |
| 2014-08-05 | 167.29 |
| 2014-08-04 | 167.29 |
| 2014-08-01 | 167.29 |
| 2014-07-31 | 165.31 |
| 2014-07-30 | 169.27 |
| 2014-07-29 | 169.27 |
| 2014-07-28 | 169.27 |
| 2014-07-25 | 169.27 |
| 2014-07-24 | 167.29 |
| 2014-07-23 | 165.31 |
| 2014-07-22 | 169.27 |
| 2014-07-21 | 169.27 |
| 2014-07-18 | 167.29 |
| 2014-07-17 | 167.29 |
| 2014-07-16 | 171.25 |
| 2014-07-15 | 167.29 |
| 2014-07-14 | 169.27 |
| 2014-07-11 | 167.29 |
| 2014-07-10 | 169.27 |
| 2014-07-09 | 167.29 |
| 2014-07-08 | 171.25 |
| 2014-07-07 | 171.25 |
| 2014-07-04 | 169.27 |
| 2014-07-03 | 171.25 |
| 2014-07-02 | 169.27 |
| 2014-06-30 | 187.09 |
| 2014-06-27 | 183.13 |
| 2014-06-26 | 179.17 |
| 2014-06-25 | 175.21 |
| 2014-06-24 | 179.17 |
| 2014-06-23 | 181.15 |
| 2014-06-20 | 177.19 |
| 2014-06-19 | 177.19 |
| 2014-06-18 | 161.35 |
| 2014-06-17 | 157.39 |
| 2014-06-16 | 155.41 |
| 2014-06-13 | 159.37 |
| 2014-06-12 | 157.39 |
| 2014-06-11 | 157.39 |
| 2014-06-10 | 155.41 |
| 2014-06-09 | 157.39 |
| 2014-06-06 | 159.37 |
| 2014-06-05 | 157.39 |
| 2014-06-04 | 159.37 |
| 2014-06-03 | 159.37 |
| 2014-05-30 | 153.43 |
| 2014-05-29 | 155.41 |
| 2014-05-28 | 149.47 |
| 2014-05-27 | 149.47 |
| 2014-05-26 | 153.43 |
| 2014-05-23 | 149.47 |
| 2014-05-22 | 147.49 |
| 2014-05-21 | 149.47 |
| 2014-05-20 | 147.49 |
| 2014-05-19 | 147.49 |
| 2014-05-16 | 149.47 |
| 2014-05-15 | 151.45 |
| 2014-05-14 | 151.45 |
| 2014-05-13 | 151.45 |
| 2014-05-12 | 151.45 |
| 2014-05-09 | 149.47 |
| 2014-05-08 | 151.45 |
| 2014-05-07 | 151.45 |
| 2014-05-05 | 151.45 |
| 2014-05-02 | 149.47 |
| 2014-04-30 | 151.45 |
| 2014-04-29 | 151.45 |
| 2014-04-28 | 149.47 |
| 2014-04-25 | 153.43 |
| 2014-04-24 | 153.43 |
| 2014-04-23 | 153.43 |
| 2014-04-22 | 155.41 |
| 2014-04-17 | 151.45 |
| 2014-04-16 | 153.43 |
| 2014-04-15 | 153.43 |
| 2014-04-14 | 155.41 |
| 2014-04-11 | 157.39 |
| 2014-04-10 | 157.39 |
| 2014-04-09 | 157.39 |
| 2014-04-08 | 153.43 |
| 2014-04-07 | 157.39 |
| 2014-04-04 | 157.39 |
| 2014-04-03 | 157.39 |
| 2014-04-02 | 159.37 |
| 2014-04-01 | 155.41 |
| 2014-03-31 | 151.45 |
| 2014-03-28 | 145.51 |
| 2014-03-27 | 145.51 |
| 2014-03-26 | 145.51 |
| 2014-03-25 | 143.53 |
| 2014-03-24 | 147.49 |
| 2014-03-21 | 143.53 |
| 2014-03-20 | 141.55 |
| 2014-03-19 | 145.51 |
| 2014-03-18 | 147.49 |
| 2014-03-17 | 145.51 |
| 2014-03-14 | 149.47 |
| 2014-03-13 | 155.41 |
| 2014-03-12 | 157.39 |
| 2014-03-11 | 159.37 |
| 2014-03-10 | 157.39 |
| 2014-03-07 | 159.37 |
| 2014-03-06 | 161.35 |
| 2014-03-05 | 163.33 |
| 2014-03-04 | 163.33 |
| 2014-03-03 | 165.31 |
| 2014-02-28 | 161.35 |
| 2014-02-27 | 165.31 |
| 2014-02-26 | 163.33 |
| 2014-02-25 | 163.33 |
| 2014-02-24 | 165.31 |
| 2014-02-21 | 169.27 |
| 2014-02-20 | 167.29 |
| 2014-02-19 | 169.27 |
| 2014-02-18 | 169.27 |
| 2014-02-17 | 171.25 |
| 2014-02-14 | 171.25 |
| 2014-02-13 | 171.25 |
| 2014-02-12 | 173.23 |
| 2014-02-11 | 171.25 |
| 2014-02-10 | 171.25 |
| 2014-02-07 | 169.27 |
| 2014-02-06 | 169.27 |
| 2014-02-05 | 167.29 |
| 2014-02-04 | 169.27 |
| 2014-01-30 | 173.23 |
| 2014-01-29 | 173.23 |
| 2014-01-28 | 167.29 |
| 2014-01-27 | 161.35 |
| 2014-01-24 | 167.29 |
| 2014-01-23 | 167.29 |
| 2014-01-22 | 167.29 |
| 2014-01-21 | 165.31 |
| 2014-01-20 | 161.35 |
| 2014-01-17 | 165.31 |
| 2014-01-16 | 165.31 |
| 2014-01-15 | 167.29 |
| 2014-01-14 | 167.29 |
| 2014-01-13 | 167.29 |
| 2014-01-10 | 163.33 |
| 2014-01-09 | 169.27 |
| 2014-01-08 | 169.27 |
| 2014-01-07 | 167.29 |
| 2014-01-06 | 169.27 |
| 2014-01-03 | 167.29 |
| 2014-01-02 | 175.21 |
| 2013-12-31 | 175.21 |
| 2013-12-30 | 175.21 |
| 2013-12-27 | 167.29 |
| 2013-12-24 | 167.29 |
| 2013-12-23 | 167.29 |
| 2013-12-20 | 165.31 |
| 2013-12-19 | 155.41 |
| 2013-12-18 | 155.41 |
| 2013-12-17 | 145.51 |
| 2013-12-16 | 139.57 |
| 2013-12-13 | 141.55 |
| 2013-12-12 | 141.55 |
| 2013-12-11 | 140.96 |
| 2013-12-10 | 144.81 |
| 2013-12-09 | 142.89 |
| 2013-12-06 | 144.81 |
| 2013-12-05 | 140.96 |
| 2013-12-04 | 142.89 |
| 2013-12-03 | 146.74 |
| 2013-12-02 | 148.67 |
| 2013-11-29 | 150.60 |
| 2013-11-28 | 150.60 |
| 2013-11-27 | 144.81 |
| 2013-11-26 | 142.89 |
| 2013-11-25 | 144.81 |
| 2013-11-22 | 152.52 |
| 2013-11-21 | 152.52 |
| 2013-11-20 | 160.23 |
| 2013-11-19 | 173.73 |
| 2013-11-18 | 179.51 |
| 2013-11-15 | 175.66 |
| 2013-11-14 | 164.09 |
| 2013-11-13 | 154.45 |
| 2013-11-12 | 160.23 |
| 2013-11-11 | 160.23 |
| 2013-11-08 | 156.38 |
| 2013-11-07 | 162.16 |
| 2013-11-06 | 169.87 |
| 2013-11-05 | 171.80 |
| 2013-11-04 | 164.09 |
| 2013-11-01 | 162.16 |
| 2013-10-31 | 156.38 |
| 2013-10-30 | 150.60 |
| 2013-10-29 | 152.52 |
| 2013-10-28 | 152.52 |
| 2013-10-25 | 142.89 |
| 2013-10-24 | 139.03 |
| 2013-10-23 | 137.10 |
| 2013-10-22 | 137.10 |
| 2013-10-21 | 137.10 |
| 2013-10-18 | 127.46 |
| 2013-10-17 | 117.83 |
| 2013-10-16 | 125.54 |
| 2013-10-15 | 125.54 |
| 2013-10-11 | 125.54 |
| 2013-10-10 | 123.61 |
| 2013-10-09 | 113.97 |
| 2013-10-08 | 108.19 |
| 2013-10-07 | 108.19 |
| 2013-10-04 | 108.19 |
| 2013-10-03 | 108.19 |
| 2013-10-02 | 108.19 |
| 2013-09-30 | 108.19 |
| 2013-09-27 | 110.12 |
| 2013-09-26 | 112.04 |
| 2013-09-25 | 112.04 |
| 2013-09-24 | 112.04 |
| 2013-09-23 | 112.04 |
| 2013-09-19 | 112.04 |
| 2013-09-18 | 113.97 |
| 2013-09-17 | 113.97 |
| 2013-09-16 | 113.97 |
| 2013-09-13 | 113.97 |
| 2013-09-12 | 110.12 |
| 2013-09-11 | 108.19 |
| 2013-09-10 | 106.26 |
| 2013-09-09 | 108.19 |
| 2013-09-06 | 110.12 |
| 2013-09-05 | 108.19 |
| 2013-09-04 | 106.26 |
| 2013-09-03 | 106.26 |
| 2013-09-02 | 108.19 |
| 2013-08-30 | 110.12 |
| 2013-08-29 | 106.26 |
| 2013-08-28 | 106.26 |
| 2013-08-27 | 110.12 |
| 2013-08-26 | 112.04 |
| 2013-08-23 | 112.04 |
| 2013-08-22 | 115.90 |
| 2013-08-21 | 116.09 |
| 2013-08-20 | 108.57 |
| 2013-08-19 | 112.33 |
| 2013-08-16 | 112.33 |
| 2013-08-15 | 114.21 |
| 2013-08-13 | 116.09 |
| 2013-08-12 | 116.09 |
| 2013-08-09 | 116.09 |
| 2013-08-08 | 116.09 |
| 2013-08-07 | 116.09 |
| 2013-08-06 | 117.97 |
| 2013-08-05 | 117.97 |
| 2013-08-02 | 108.57 |
| 2013-08-01 | 110.45 |
| 2013-07-31 | 108.57 |
| 2013-07-30 | 108.57 |
| 2013-07-29 | 108.57 |
| 2013-07-26 | 110.45 |
| 2013-07-25 | 110.45 |
| 2013-07-24 | 106.70 |
| 2013-07-23 | 110.45 |
| 2013-07-22 | 110.45 |
| 2013-07-19 | 106.70 |
| 2013-07-18 | 108.57 |
| 2013-07-17 | 106.70 |
| 2013-07-16 | 99.18 |
| 2013-07-15 | 101.06 |
| 2013-07-12 | 97.30 |
| 2013-07-11 | 95.42 |
| 2013-07-10 | 89.78 |
| 2013-07-09 | 93.54 |
| 2013-07-08 | 95.42 |
| 2013-07-05 | 93.54 |
| 2013-07-04 | 93.54 |
| 2013-07-03 | 93.54 |
| 2013-07-02 | 97.30 |
| 2013-06-28 | 95.42 |
| 2013-06-27 | 99.18 |
| 2013-06-26 | 87.91 |
| 2013-06-25 | 87.91 |
| 2013-06-24 | 95.42 |
| 2013-06-21 | 102.94 |
| 2013-06-20 | 116.09 |
| 2013-06-19 | 121.73 |
| 2013-06-18 | 117.97 |
| 2013-06-17 | 112.33 |
| 2013-06-14 | 110.45 |
| 2013-06-13 | 104.82 |
| 2013-06-11 | 112.33 |
| 2013-06-10 | 116.09 |
| 2013-06-07 | 114.21 |
| 2013-06-06 | 114.21 |
| 2013-06-05 | 119.85 |
| 2013-06-04 | 123.61 |
| 2013-06-03 | 125.49 |
| 2013-05-31 | 117.97 |
| 2013-05-30 | 119.85 |
| 2013-05-29 | 119.85 |
| 2013-05-28 | 121.73 |
| 2013-05-27 | 112.33 |
| 2013-05-24 | 116.09 |
| 2013-05-23 | 121.73 |
| 2013-05-22 | 123.61 |
| 2013-05-21 | 125.49 |
| 2013-05-20 | 104.82 |
| 2013-05-16 | 102.94 |
| 2013-05-15 | 106.70 |
| 2013-05-14 | 104.82 |
| 2013-05-13 | 106.70 |
| 2013-05-10 | 110.45 |
| 2013-05-09 | 102.94 |
| 2013-05-08 | 101.06 |
| 2013-05-07 | 101.06 |
| 2013-05-06 | 102.94 |
| 2013-05-03 | 102.94 |
| 2013-05-02 | 102.94 |
| 2013-04-30 | 99.18 |
| 2013-04-29 | 97.30 |
| 2013-04-26 | 97.30 |
| 2013-04-25 | 99.18 |
| 2013-04-24 | 101.06 |
| 2013-04-23 | 99.18 |
| 2013-04-22 | 102.94 |
| 2013-04-19 | 97.30 |
| 2013-04-18 | 95.42 |
| 2013-04-17 | 95.42 |
| 2013-04-16 | 97.30 |
| 2013-04-15 | 99.18 |
| 2013-04-12 | 97.30 |
| 2013-04-11 | 93.54 |
| 2013-04-10 | 91.66 |
| 2013-04-09 | 91.66 |
| 2013-04-08 | 95.42 |
| 2013-04-05 | 84.15 |
| 2013-04-03 | 95.42 |
| 2013-04-02 | 99.18 |
| 2013-03-28 | 101.06 |
| 2013-03-27 | 101.06 |
| 2013-03-26 | 101.06 |
| 2013-03-25 | 101.06 |
| 2013-03-22 | 102.94 |
| 2013-03-21 | 102.94 |
| 2013-03-20 | 102.94 |
| 2013-03-19 | 99.18 |
| 2013-03-18 | 99.18 |
| 2013-03-15 | 104.82 |
| 2013-03-14 | 102.94 |
| 2013-03-13 | 99.18 |
| 2013-03-12 | 104.82 |
| 2013-03-11 | 110.45 |
| 2013-03-08 | 116.09 |
| 2013-03-07 | 104.82 |
| 2013-03-06 | 106.70 |
| 2013-03-05 | 104.82 |
| 2013-03-04 | 102.94 |
| 2013-03-01 | 97.30 |
| 2013-02-28 | 97.30 |
| 2013-02-27 | 87.91 |
| 2013-02-26 | 87.91 |
| 2013-02-25 | 89.78 |
| 2013-02-22 | 87.91 |
| 2013-02-21 | 87.91 |
| 2013-02-20 | 89.78 |
| 2013-02-19 | 87.91 |
| 2013-02-18 | 91.66 |
| 2013-02-15 | 87.91 |
| 2013-02-14 | 87.91 |
| 2013-02-08 | 87.91 |
| 2013-02-07 | 87.91 |
| 2013-02-06 | 87.91 |
| 2013-02-05 | 87.91 |
| 2013-02-04 | 89.78 |
| 2013-02-01 | 91.66 |
| 2013-01-31 | 91.66 |
| 2013-01-30 | 89.78 |
| 2013-01-29 | 87.91 |
| 2013-01-28 | 89.78 |
| 2013-01-25 | 93.54 |
| 2013-01-24 | 99.18 |
| 2013-01-23 | 95.42 |
| 2013-01-22 | 95.42 |
| 2013-01-21 | 95.42 |
| 2013-01-18 | 93.54 |
| 2013-01-17 | 95.42 |
| 2013-01-16 | 91.66 |
| 2013-01-15 | 89.78 |
| 2013-01-14 | 87.91 |
| 2013-01-11 | 80.39 |
| 2013-01-10 | 84.15 |
| 2013-01-09 | 70.99 |
| 2013-01-08 | 70.99 |
| 2013-01-07 | 72.87 |
| 2013-01-04 | 70.99 |
| 2013-01-03 | 70.99 |
| 2013-01-02 | 69.11 |
| 2012-12-31 | 69.11 |
| 2012-12-28 | 69.11 |
| 2012-12-27 | 69.11 |
| 2012-12-24 | 67.24 |
| 2012-12-21 | 65.36 |
| 2012-12-20 | 65.36 |
| 2012-12-19 | 65.36 |
| 2012-12-18 | 65.36 |
| 2012-12-17 | 69.11 |
| 2012-12-14 | 69.11 |
| 2012-12-13 | 65.36 |
| 2012-12-12 | 69.11 |
| 2012-12-11 | 69.11 |
| 2012-12-10 | 70.99 |
| 2012-12-07 | 59.72 |
| 2012-12-06 | 57.84 |
| 2012-12-05 | 44.69 |
| 2012-12-04 | 44.69 |
| 2012-12-03 | 46.57 |
| 2012-11-30 | 46.57 |
| 2012-11-29 | 33.41 |
| 2012-11-28 | 29.09 |
| 2012-11-27 | 29.09 |
| 2012-11-26 | 30.91 |
| 2012-11-23 | 23.64 |
| 2012-11-22 | 21.82 |
| 2012-11-21 | 21.82 |
| 2012-11-20 | 23.64 |
| 2012-11-19 | 23.64 |
| 2012-11-16 | 21.82 |
| 2012-11-15 | 21.82 |
| 2012-11-14 | 3.64 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | -3.64 |
| 2012-11-09 | -5.45 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | -1.82 |
| 2012-11-06 | -1.82 |
| 2012-11-05 | -1.82 |
| 2012-11-02 | -1.82 |
| 2012-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy