Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-06-25 | 63.97 |
| 2025-06-24 | 63.97 |
| 2025-06-23 | 63.97 |
| 2025-06-20 | 63.97 |
| 2025-06-19 | 63.97 |
| 2025-06-18 | 63.97 |
| 2025-06-17 | 63.97 |
| 2025-06-16 | 63.97 |
| 2025-06-13 | 63.97 |
| 2025-06-12 | 63.97 |
| 2025-06-11 | 63.97 |
| 2025-06-10 | 63.97 |
| 2025-06-09 | 63.97 |
| 2025-06-06 | 63.97 |
| 2025-06-05 | 63.97 |
| 2025-06-04 | 63.97 |
| 2025-06-03 | 63.97 |
| 2025-06-02 | 63.97 |
| 2025-05-30 | 63.97 |
| 2025-05-29 | 63.97 |
| 2025-05-28 | 63.97 |
| 2025-05-27 | 63.97 |
| 2025-05-26 | 63.97 |
| 2025-05-23 | 63.97 |
| 2025-05-22 | 63.97 |
| 2025-05-21 | 63.97 |
| 2025-05-20 | 63.97 |
| 2025-05-19 | 63.97 |
| 2025-05-16 | 63.97 |
| 2025-05-15 | 63.97 |
| 2025-05-14 | 63.97 |
| 2025-05-13 | 63.97 |
| 2025-05-12 | 63.97 |
| 2025-05-09 | 63.97 |
| 2025-05-08 | 63.97 |
| 2025-05-07 | 63.97 |
| 2025-05-06 | 63.97 |
| 2025-05-02 | 63.97 |
| 2025-04-30 | 63.97 |
| 2025-04-29 | 63.97 |
| 2025-04-28 | 63.97 |
| 2025-04-25 | 63.97 |
| 2025-04-24 | 63.97 |
| 2025-04-23 | 63.97 |
| 2025-04-22 | 63.97 |
| 2025-04-17 | 63.97 |
| 2025-04-16 | 63.97 |
| 2025-04-15 | 63.97 |
| 2025-04-14 | 63.97 |
| 2025-04-11 | 63.97 |
| 2025-04-10 | 63.97 |
| 2025-04-09 | 63.97 |
| 2025-04-08 | 63.97 |
| 2025-04-07 | 63.97 |
| 2025-04-03 | 63.97 |
| 2025-04-02 | 63.97 |
| 2025-04-01 | 63.97 |
| 2025-03-31 | 63.97 |
| 2025-03-28 | 63.97 |
| 2025-03-27 | 63.97 |
| 2025-03-26 | 63.97 |
| 2025-03-25 | 63.97 |
| 2025-03-24 | 63.97 |
| 2025-03-21 | 63.97 |
| 2025-03-20 | 63.97 |
| 2025-03-19 | 63.97 |
| 2025-03-18 | 63.97 |
| 2025-03-17 | 63.97 |
| 2025-03-14 | 63.97 |
| 2025-03-13 | 63.97 |
| 2025-03-12 | 63.97 |
| 2025-03-11 | 63.97 |
| 2025-03-10 | 63.97 |
| 2025-03-07 | 63.97 |
| 2025-03-06 | 63.97 |
| 2025-03-05 | 63.97 |
| 2025-03-04 | 63.97 |
| 2025-03-03 | 63.97 |
| 2025-02-28 | 63.97 |
| 2025-02-27 | 63.97 |
| 2025-02-26 | 63.97 |
| 2025-02-25 | 63.97 |
| 2025-02-24 | 63.97 |
| 2025-02-21 | 63.97 |
| 2025-02-20 | 63.97 |
| 2025-02-19 | 63.97 |
| 2025-02-18 | 63.97 |
| 2025-02-17 | 63.97 |
| 2025-02-14 | 63.97 |
| 2025-02-13 | 63.97 |
| 2025-02-12 | 63.97 |
| 2025-02-11 | 63.97 |
| 2025-02-10 | 63.97 |
| 2025-02-07 | 63.97 |
| 2025-02-06 | 63.97 |
| 2025-02-05 | 63.97 |
| 2025-02-04 | 63.97 |
| 2025-02-03 | 63.97 |
| 2025-01-28 | 63.97 |
| 2025-01-27 | 63.97 |
| 2025-01-24 | 63.97 |
| 2025-01-23 | 63.97 |
| 2025-01-22 | 63.97 |
| 2025-01-21 | 63.97 |
| 2025-01-20 | 63.97 |
| 2025-01-17 | 63.97 |
| 2025-01-16 | 63.97 |
| 2025-01-15 | 63.97 |
| 2025-01-14 | 63.97 |
| 2025-01-13 | 63.97 |
| 2025-01-10 | 63.97 |
| 2025-01-09 | 63.97 |
| 2025-01-08 | 63.97 |
| 2025-01-07 | 63.97 |
| 2025-01-06 | 63.97 |
| 2025-01-03 | 63.97 |
| 2025-01-02 | 63.97 |
| 2024-12-31 | 63.97 |
| 2024-12-30 | 63.97 |
| 2024-12-27 | 63.97 |
| 2024-12-24 | 63.97 |
| 2024-12-23 | 63.97 |
| 2024-12-20 | 63.97 |
| 2024-12-19 | 63.97 |
| 2024-12-18 | 63.97 |
| 2024-12-17 | 63.97 |
| 2024-12-16 | 63.97 |
| 2024-12-13 | 63.97 |
| 2024-12-12 | 63.97 |
| 2024-12-11 | 63.97 |
| 2024-12-10 | 63.97 |
| 2024-12-09 | 63.97 |
| 2024-12-06 | 63.97 |
| 2024-12-05 | 63.97 |
| 2024-12-04 | 63.97 |
| 2024-12-03 | 63.97 |
| 2024-12-02 | 63.97 |
| 2024-11-29 | 63.97 |
| 2024-11-28 | 63.97 |
| 2024-11-27 | 63.97 |
| 2024-11-26 | 63.97 |
| 2024-11-25 | 63.97 |
| 2024-11-22 | 63.97 |
| 2024-11-21 | 63.97 |
| 2024-11-20 | 63.97 |
| 2024-11-19 | 63.97 |
| 2024-11-18 | 63.97 |
| 2024-11-15 | 63.97 |
| 2024-11-14 | 63.97 |
| 2024-11-13 | 63.97 |
| 2024-11-12 | 63.97 |
| 2024-11-11 | 63.97 |
| 2024-11-08 | 63.97 |
| 2024-11-07 | 63.97 |
| 2024-11-06 | 63.97 |
| 2024-11-05 | 63.97 |
| 2024-11-04 | 63.97 |
| 2024-11-01 | 63.97 |
| 2024-10-31 | 63.97 |
| 2024-10-30 | 63.97 |
| 2024-10-29 | 63.97 |
| 2024-10-28 | 63.97 |
| 2024-10-25 | 63.97 |
| 2024-10-24 | 63.97 |
| 2024-10-23 | 63.97 |
| 2024-10-22 | 63.97 |
| 2024-10-21 | 63.97 |
| 2024-10-18 | 63.97 |
| 2024-10-17 | 63.97 |
| 2024-10-16 | 63.97 |
| 2024-10-15 | 63.97 |
| 2024-10-14 | 63.97 |
| 2024-10-10 | 63.97 |
| 2024-10-09 | 63.97 |
| 2024-10-08 | 63.97 |
| 2024-10-07 | 63.97 |
| 2024-10-04 | 63.97 |
| 2024-10-03 | 63.97 |
| 2024-10-02 | 63.97 |
| 2024-09-30 | 63.97 |
| 2024-09-27 | 63.97 |
| 2024-09-26 | 63.97 |
| 2024-09-25 | 63.97 |
| 2024-09-24 | 63.97 |
| 2024-09-23 | 63.97 |
| 2024-09-20 | 63.97 |
| 2024-09-19 | 63.97 |
| 2024-09-17 | 63.97 |
| 2024-09-16 | 63.97 |
| 2024-09-13 | 63.97 |
| 2024-09-12 | 63.97 |
| 2024-09-11 | 63.97 |
| 2024-09-10 | 63.97 |
| 2024-09-09 | 63.97 |
| 2024-09-05 | 63.97 |
| 2024-09-04 | 63.97 |
| 2024-09-03 | 63.97 |
| 2024-09-02 | 63.97 |
| 2024-08-30 | 63.97 |
| 2024-08-29 | 63.97 |
| 2024-08-28 | 63.97 |
| 2024-08-27 | 63.97 |
| 2024-08-26 | 63.97 |
| 2024-08-23 | 63.97 |
| 2024-08-22 | 63.97 |
| 2024-08-21 | 63.97 |
| 2024-08-20 | 63.97 |
| 2024-08-19 | 63.97 |
| 2024-08-16 | 63.97 |
| 2024-08-15 | 63.97 |
| 2024-08-14 | 63.97 |
| 2024-08-13 | 63.97 |
| 2024-08-12 | 63.97 |
| 2024-08-09 | 63.97 |
| 2024-08-08 | 63.97 |
| 2024-08-07 | 63.97 |
| 2024-08-06 | 63.97 |
| 2024-08-05 | 63.97 |
| 2024-08-02 | 63.97 |
| 2024-08-01 | 63.97 |
| 2024-07-31 | 63.97 |
| 2024-07-30 | 63.97 |
| 2024-07-29 | 63.97 |
| 2024-07-26 | 63.97 |
| 2024-07-25 | 63.97 |
| 2024-07-24 | 63.97 |
| 2024-07-23 | 63.97 |
| 2024-07-22 | 63.97 |
| 2024-07-19 | 63.97 |
| 2024-07-18 | 63.97 |
| 2024-07-17 | 63.97 |
| 2024-07-16 | 63.97 |
| 2024-07-15 | 63.97 |
| 2024-07-12 | 63.97 |
| 2024-07-11 | 63.97 |
| 2024-07-10 | 63.97 |
| 2024-07-09 | 63.97 |
| 2024-07-08 | 63.97 |
| 2024-07-05 | 63.97 |
| 2024-07-04 | 63.97 |
| 2024-07-03 | 63.97 |
| 2024-07-02 | 63.97 |
| 2024-06-28 | 63.97 |
| 2024-06-27 | 63.97 |
| 2024-06-26 | 63.97 |
| 2024-06-25 | 63.97 |
| 2024-06-24 | 63.97 |
| 2024-06-21 | 63.97 |
| 2024-06-20 | 63.97 |
| 2024-06-19 | 63.97 |
| 2024-06-18 | 63.97 |
| 2024-06-17 | 63.97 |
| 2024-06-14 | 63.97 |
| 2024-06-13 | 63.97 |
| 2024-06-12 | 63.97 |
| 2024-06-11 | 63.97 |
| 2024-06-07 | 63.97 |
| 2024-06-06 | 63.97 |
| 2024-06-05 | 63.97 |
| 2024-06-04 | 63.97 |
| 2024-06-03 | 63.97 |
| 2024-05-31 | 63.97 |
| 2024-05-30 | 63.97 |
| 2024-05-29 | 63.97 |
| 2024-05-28 | 63.97 |
| 2024-05-27 | 63.97 |
| 2024-05-24 | 63.97 |
| 2024-05-23 | 63.97 |
| 2024-05-22 | 63.97 |
| 2024-05-21 | 63.97 |
| 2024-05-20 | 63.97 |
| 2024-05-17 | 63.97 |
| 2024-05-16 | 63.97 |
| 2024-05-14 | 63.97 |
| 2024-05-13 | 63.97 |
| 2024-05-10 | 63.97 |
| 2024-05-09 | 63.97 |
| 2024-05-08 | 63.97 |
| 2024-05-07 | 63.97 |
| 2024-05-06 | 63.97 |
| 2024-05-03 | 63.97 |
| 2024-05-02 | 63.97 |
| 2024-04-30 | 63.97 |
| 2024-04-29 | 63.97 |
| 2024-04-26 | 63.97 |
| 2024-04-25 | 63.97 |
| 2024-04-24 | 63.97 |
| 2024-04-23 | 63.97 |
| 2024-04-22 | 63.97 |
| 2024-04-19 | 63.97 |
| 2024-04-18 | 63.97 |
| 2024-04-17 | 63.97 |
| 2024-04-16 | 63.97 |
| 2024-04-15 | 63.97 |
| 2024-04-12 | 63.97 |
| 2024-04-11 | 63.97 |
| 2024-04-10 | 63.97 |
| 2024-04-09 | 63.97 |
| 2024-04-08 | 63.97 |
| 2024-04-05 | 63.97 |
| 2024-04-03 | 63.97 |
| 2024-04-02 | 63.97 |
| 2024-03-28 | 63.97 |
| 2024-03-27 | 59.07 |
| 2024-03-26 | 54.18 |
| 2024-03-25 | 78.65 |
| 2024-03-22 | 77.43 |
| 2024-03-21 | 77.43 |
| 2024-03-20 | 70.09 |
| 2024-03-19 | 82.32 |
| 2024-03-18 | 144.73 |
| 2024-03-15 | 141.06 |
| 2024-03-14 | 141.06 |
| 2024-03-13 | 147.18 |
| 2024-03-12 | 147.18 |
| 2024-03-11 | 204.69 |
| 2024-03-08 | 148.40 |
| 2024-03-07 | 126.37 |
| 2024-03-06 | 132.49 |
| 2024-03-05 | 132.49 |
| 2024-03-04 | 123.93 |
| 2024-03-01 | 123.93 |
| 2024-02-29 | 123.93 |
| 2024-02-28 | 138.61 |
| 2024-02-27 | 158.19 |
| 2024-02-26 | 174.10 |
| 2024-02-23 | 218.15 |
| 2024-02-22 | 205.91 |
| 2024-02-21 | 156.97 |
| 2024-02-20 | 125.15 |
| 2024-02-19 | 100.68 |
| 2024-02-16 | 101.90 |
| 2024-02-15 | 127.60 |
| 2024-02-14 | 125.15 |
| 2024-02-09 | 144.73 |
| 2024-02-08 | 144.73 |
| 2024-02-07 | 138.61 |
| 2024-02-06 | 164.31 |
| 2024-02-05 | 164.31 |
| 2024-02-02 | 169.20 |
| 2024-02-01 | 185.11 |
| 2024-01-31 | 205.91 |
| 2024-01-30 | 205.91 |
| 2024-01-29 | 230.38 |
| 2024-01-26 | 177.77 |
| 2024-01-25 | 169.20 |
| 2024-01-24 | 197.35 |
| 2024-01-23 | 197.35 |
| 2024-01-22 | 199.79 |
| 2024-01-19 | 193.67 |
| 2024-01-18 | 193.67 |
| 2024-01-17 | 205.91 |
| 2024-01-16 | 242.62 |
| 2024-01-15 | 242.62 |
| 2024-01-12 | 248.74 |
| 2024-01-11 | 254.86 |
| 2024-01-10 | 291.57 |
| 2024-01-09 | 303.80 |
| 2024-01-08 | 334.39 |
| 2024-01-05 | 358.87 |
| 2024-01-04 | 371.10 |
| 2024-01-03 | 371.10 |
| 2024-01-02 | 450.64 |
| 2023-12-29 | 462.88 |
| 2023-12-28 | 505.70 |
| 2023-12-27 | 407.81 |
| 2023-12-22 | 475.11 |
| 2023-12-21 | 499.59 |
| 2023-12-20 | 524.06 |
| 2023-12-19 | 573.00 |
| 2023-12-18 | 560.77 |
| 2023-12-15 | 573.00 |
| 2023-12-14 | 670.90 |
| 2023-12-13 | 634.19 |
| 2023-12-12 | 560.77 |
| 2023-12-11 | 548.53 |
| 2023-12-08 | 609.71 |
| 2023-12-07 | 634.19 |
| 2023-12-06 | 573.00 |
| 2023-12-05 | 462.88 |
| 2023-12-04 | 426.17 |
| 2023-12-01 | 462.88 |
| 2023-11-30 | 438.40 |
| 2023-11-29 | 438.40 |
| 2023-11-28 | 438.40 |
| 2023-11-27 | 450.64 |
| 2023-11-24 | 450.64 |
| 2023-11-23 | 450.64 |
| 2023-11-22 | 438.40 |
| 2023-11-21 | 505.70 |
| 2023-11-20 | 505.70 |
| 2023-11-17 | 505.70 |
| 2023-11-16 | 505.70 |
| 2023-11-15 | 505.70 |
| 2023-11-14 | 462.88 |
| 2023-11-13 | 493.47 |
| 2023-11-10 | 511.82 |
| 2023-11-09 | 511.82 |
| 2023-11-08 | 536.29 |
| 2023-11-07 | 493.47 |
| 2023-11-06 | 493.47 |
| 2023-11-03 | 573.00 |
| 2023-11-02 | 585.24 |
| 2023-11-01 | 536.29 |
| 2023-10-31 | 511.82 |
| 2023-10-30 | 511.82 |
| 2023-10-27 | 670.90 |
| 2023-10-26 | 670.90 |
| 2023-10-25 | 585.24 |
| 2023-10-24 | 560.77 |
| 2023-10-20 | 560.77 |
| 2023-10-19 | 597.48 |
| 2023-10-18 | 524.06 |
| 2023-10-17 | 444.52 |
| 2023-10-16 | 487.35 |
| 2023-10-13 | 536.29 |
| 2023-10-12 | 426.17 |
| 2023-10-11 | 426.17 |
| 2023-10-10 | 426.17 |
| 2023-10-09 | 426.17 |
| 2023-10-06 | 432.28 |
| 2023-10-05 | 438.40 |
| 2023-10-04 | 444.52 |
| 2023-10-03 | 493.47 |
| 2023-09-29 | 511.82 |
| 2023-09-28 | 560.77 |
| 2023-09-27 | 573.00 |
| 2023-09-26 | 573.00 |
| 2023-09-25 | 505.70 |
| 2023-09-22 | 499.59 |
| 2023-09-21 | 420.05 |
| 2023-09-20 | 389.46 |
| 2023-09-19 | 401.69 |
| 2023-09-18 | 420.05 |
| 2023-09-15 | 793.26 |
| 2023-09-14 | 793.26 |
| 2023-09-13 | 866.68 |
| 2023-09-12 | 756.55 |
| 2023-09-11 | 842.21 |
| 2023-09-07 | 695.37 |
| 2023-09-06 | 683.13 |
| 2023-09-05 | 621.95 |
| 2023-09-04 | 609.71 |
| 2023-08-31 | 585.24 |
| 2023-08-30 | 597.48 |
| 2023-08-29 | 475.11 |
| 2023-08-28 | 585.24 |
| 2023-08-25 | 560.77 |
| 2023-08-24 | 560.77 |
| 2023-08-23 | 536.29 |
| 2023-08-22 | 511.82 |
| 2023-08-21 | 456.76 |
| 2023-08-18 | 450.64 |
| 2023-08-17 | 450.64 |
| 2023-08-16 | 450.64 |
| 2023-08-15 | 444.52 |
| 2023-08-14 | 444.52 |
| 2023-08-11 | 475.11 |
| 2023-08-10 | 481.23 |
| 2023-08-09 | 377.22 |
| 2023-08-08 | 358.87 |
| 2023-08-07 | 432.28 |
| 2023-08-04 | 389.46 |
| 2023-08-03 | 389.46 |
| 2023-08-02 | 254.86 |
| 2023-08-01 | 224.27 |
| 2023-07-31 | 224.27 |
| 2023-07-28 | 236.50 |
| 2023-07-27 | 230.38 |
| 2023-07-26 | 230.38 |
| 2023-07-25 | 230.38 |
| 2023-07-24 | 279.33 |
| 2023-07-21 | 279.33 |
| 2023-07-20 | 273.21 |
| 2023-07-19 | 267.09 |
| 2023-07-18 | 267.09 |
| 2023-07-14 | 267.09 |
| 2023-07-13 | 267.09 |
| 2023-07-12 | 267.09 |
| 2023-07-11 | 322.16 |
| 2023-07-10 | 267.09 |
| 2023-07-07 | 267.09 |
| 2023-07-06 | 267.09 |
| 2023-07-05 | 267.09 |
| 2023-07-04 | 267.09 |
| 2023-07-03 | 267.09 |
| 2023-06-30 | 267.09 |
| 2023-06-29 | 260.97 |
| 2023-06-28 | 260.97 |
| 2023-06-27 | 260.97 |
| 2023-06-26 | 260.97 |
| 2023-06-23 | 254.86 |
| 2023-06-21 | 254.86 |
| 2023-06-20 | 285.45 |
| 2023-06-19 | 285.45 |
| 2023-06-16 | 285.45 |
| 2023-06-15 | 285.45 |
| 2023-06-14 | 285.45 |
| 2023-06-13 | 285.45 |
| 2023-06-12 | 285.45 |
| 2023-06-09 | 279.33 |
| 2023-06-08 | 303.80 |
| 2023-06-07 | 303.80 |
| 2023-06-06 | 316.04 |
| 2023-06-05 | 316.04 |
| 2023-06-02 | 316.04 |
| 2023-06-01 | 316.04 |
| 2023-05-31 | 242.62 |
| 2023-05-30 | 242.62 |
| 2023-05-29 | 248.74 |
| 2023-05-25 | 248.74 |
| 2023-05-24 | 248.74 |
| 2023-05-23 | 248.74 |
| 2023-05-22 | 242.62 |
| 2023-05-19 | 242.62 |
| 2023-05-18 | 242.62 |
| 2023-05-17 | 230.38 |
| 2023-05-16 | 230.38 |
| 2023-05-15 | 230.38 |
| 2023-05-12 | 254.86 |
| 2023-05-11 | 254.86 |
| 2023-05-10 | 254.86 |
| 2023-05-09 | 254.86 |
| 2023-05-08 | 254.86 |
| 2023-05-05 | 352.75 |
| 2023-05-04 | 352.75 |
| 2023-05-03 | 352.75 |
| 2023-05-02 | 364.98 |
| 2023-04-28 | 401.69 |
| 2023-04-27 | 456.76 |
| 2023-04-26 | 456.76 |
| 2023-04-25 | 401.69 |
| 2023-04-24 | 401.69 |
| 2023-04-21 | 401.69 |
| 2023-04-20 | 389.46 |
| 2023-04-19 | 389.46 |
| 2023-04-18 | 389.46 |
| 2023-04-17 | 389.46 |
| 2023-04-14 | 389.46 |
| 2023-04-13 | 389.46 |
| 2023-04-12 | 389.46 |
| 2023-04-11 | 389.46 |
| 2023-04-06 | 389.46 |
| 2023-04-04 | 389.46 |
| 2023-04-03 | 389.46 |
| 2023-03-31 | 364.98 |
| 2023-03-30 | 364.98 |
| 2023-03-29 | 364.98 |
| 2023-03-28 | 383.34 |
| 2023-03-27 | 389.46 |
| 2023-03-24 | 462.88 |
| 2023-03-23 | 462.88 |
| 2023-03-22 | 462.88 |
| 2023-03-21 | 438.40 |
| 2023-03-20 | 438.40 |
| 2023-03-17 | 438.40 |
| 2023-03-16 | 438.40 |
| 2023-03-15 | 438.40 |
| 2023-03-14 | 438.40 |
| 2023-03-13 | 438.40 |
| 2023-03-10 | 438.40 |
| 2023-03-09 | 438.40 |
| 2023-03-08 | 444.52 |
| 2023-03-07 | 444.52 |
| 2023-03-06 | 444.52 |
| 2023-03-03 | 444.52 |
| 2023-03-02 | 444.52 |
| 2023-03-01 | 444.52 |
| 2023-02-28 | 444.52 |
| 2023-02-27 | 444.52 |
| 2023-02-24 | 444.52 |
| 2023-02-23 | 444.52 |
| 2023-02-22 | 450.64 |
| 2023-02-21 | 450.64 |
| 2023-02-20 | 389.46 |
| 2023-02-17 | 389.46 |
| 2023-02-16 | 426.17 |
| 2023-02-15 | 426.17 |
| 2023-02-14 | 426.17 |
| 2023-02-13 | 536.29 |
| 2023-02-10 | 450.64 |
| 2023-02-09 | 450.64 |
| 2023-02-08 | 634.19 |
| 2023-02-07 | 499.59 |
| 2023-02-06 | 420.05 |
| 2023-02-03 | 413.93 |
| 2023-02-02 | 413.93 |
| 2023-02-01 | 432.28 |
| 2023-01-31 | 432.28 |
| 2023-01-30 | 432.28 |
| 2023-01-27 | 413.93 |
| 2023-01-26 | 450.64 |
| 2023-01-20 | 401.69 |
| 2023-01-19 | 389.46 |
| 2023-01-18 | 389.46 |
| 2023-01-17 | 389.46 |
| 2023-01-16 | 395.58 |
| 2023-01-13 | 407.81 |
| 2023-01-12 | 401.69 |
| 2023-01-11 | 401.69 |
| 2023-01-10 | 395.58 |
| 2023-01-09 | 395.58 |
| 2023-01-06 | 395.58 |
| 2023-01-05 | 340.51 |
| 2023-01-04 | 358.87 |
| 2023-01-03 | 322.16 |
| 2022-12-30 | 328.28 |
| 2022-12-29 | 267.09 |
| 2022-12-28 | 205.91 |
| 2022-12-23 | 171.65 |
| 2022-12-22 | 171.65 |
| 2022-12-21 | 147.18 |
| 2022-12-20 | 123.93 |
| 2022-12-19 | 123.93 |
| 2022-12-16 | 123.93 |
| 2022-12-15 | 123.93 |
| 2022-12-14 | 123.93 |
| 2022-12-13 | 123.93 |
| 2022-12-12 | 123.93 |
| 2022-12-09 | 123.93 |
| 2022-12-08 | 122.70 |
| 2022-12-07 | 122.70 |
| 2022-12-06 | 122.70 |
| 2022-12-05 | 122.70 |
| 2022-12-02 | 122.70 |
| 2022-12-01 | 122.70 |
| 2022-11-30 | 122.70 |
| 2022-11-29 | 122.70 |
| 2022-11-28 | 122.70 |
| 2022-11-25 | 117.81 |
| 2022-11-24 | 116.58 |
| 2022-11-23 | 116.58 |
| 2022-11-22 | 115.36 |
| 2022-11-21 | 139.83 |
| 2022-11-18 | 139.83 |
| 2022-11-17 | 139.83 |
| 2022-11-16 | 150.85 |
| 2022-11-15 | 150.85 |
| 2022-11-14 | 150.85 |
| 2022-11-11 | 176.54 |
| 2022-11-10 | 176.54 |
| 2022-11-09 | 176.54 |
| 2022-11-08 | 176.54 |
| 2022-11-07 | 176.54 |
| 2022-11-04 | 176.54 |
| 2022-11-03 | 121.48 |
| 2022-11-02 | 121.48 |
| 2022-11-01 | 121.48 |
| 2022-10-31 | 144.73 |
| 2022-10-28 | 152.07 |
| 2022-10-27 | 164.31 |
| 2022-10-26 | 164.31 |
| 2022-10-25 | 164.31 |
| 2022-10-24 | 164.31 |
| 2022-10-21 | 164.31 |
| 2022-10-20 | 164.31 |
| 2022-10-19 | 164.31 |
| 2022-10-18 | 164.31 |
| 2022-10-17 | 165.53 |
| 2022-10-14 | 166.75 |
| 2022-10-13 | 166.75 |
| 2022-10-12 | 171.65 |
| 2022-10-11 | 171.65 |
| 2022-10-10 | 171.65 |
| 2022-10-07 | 171.65 |
| 2022-10-06 | 169.20 |
| 2022-10-05 | 158.19 |
| 2022-10-03 | 158.19 |
| 2022-09-30 | 158.19 |
| 2022-09-29 | 158.19 |
| 2022-09-28 | 158.19 |
| 2022-09-27 | 158.19 |
| 2022-09-26 | 158.19 |
| 2022-09-23 | 158.19 |
| 2022-09-22 | 158.19 |
| 2022-09-21 | 158.19 |
| 2022-09-20 | 158.19 |
| 2022-09-19 | 158.19 |
| 2022-09-16 | 158.19 |
| 2022-09-15 | 158.19 |
| 2022-09-14 | 193.67 |
| 2022-09-13 | 193.67 |
| 2022-09-09 | 254.86 |
| 2022-09-08 | 254.86 |
| 2022-09-07 | 254.86 |
| 2022-09-06 | 254.86 |
| 2022-09-05 | 254.86 |
| 2022-09-02 | 254.86 |
| 2022-09-01 | 254.86 |
| 2022-08-31 | 254.86 |
| 2022-08-30 | 196.12 |
| 2022-08-29 | 196.12 |
| 2022-08-26 | 196.12 |
| 2022-08-25 | 196.12 |
| 2022-08-24 | 196.12 |
| 2022-08-23 | 196.12 |
| 2022-08-22 | 196.12 |
| 2022-08-19 | 196.12 |
| 2022-08-18 | 196.12 |
| 2022-08-17 | 199.79 |
| 2022-08-16 | 248.74 |
| 2022-08-15 | 254.86 |
| 2022-08-12 | 254.86 |
| 2022-08-11 | 254.86 |
| 2022-08-10 | 198.57 |
| 2022-08-09 | 230.38 |
| 2022-08-08 | 196.12 |
| 2022-08-05 | 230.38 |
| 2022-08-04 | 242.62 |
| 2022-08-03 | 242.62 |
| 2022-08-02 | 242.62 |
| 2022-08-01 | 242.62 |
| 2022-07-29 | 242.62 |
| 2022-07-28 | 242.62 |
| 2022-07-27 | 242.62 |
| 2022-07-26 | 242.62 |
| 2022-07-25 | 242.62 |
| 2022-07-22 | 242.62 |
| 2022-07-21 | 224.27 |
| 2022-07-20 | 224.27 |
| 2022-07-19 | 224.27 |
| 2022-07-18 | 224.27 |
| 2022-07-15 | 328.28 |
| 2022-07-14 | 328.28 |
| 2022-07-13 | 328.28 |
| 2022-07-12 | 328.28 |
| 2022-07-11 | 328.28 |
| 2022-07-08 | 328.28 |
| 2022-07-07 | 328.28 |
| 2022-07-06 | 260.97 |
| 2022-07-05 | 260.97 |
| 2022-07-04 | 260.97 |
| 2022-06-30 | 260.97 |
| 2022-06-29 | 260.97 |
| 2022-06-28 | 260.97 |
| 2022-06-27 | 260.97 |
| 2022-06-24 | 260.97 |
| 2022-06-23 | 260.97 |
| 2022-06-22 | 260.97 |
| 2022-06-21 | 260.97 |
| 2022-06-20 | 260.97 |
| 2022-06-17 | 260.97 |
| 2022-06-16 | 260.97 |
| 2022-06-15 | 260.97 |
| 2022-06-14 | 260.97 |
| 2022-06-13 | 260.97 |
| 2022-06-10 | 260.97 |
| 2022-06-09 | 260.97 |
| 2022-06-08 | 242.62 |
| 2022-06-07 | 316.04 |
| 2022-06-06 | 316.04 |
| 2022-06-02 | 316.04 |
| 2022-06-01 | 316.04 |
| 2022-05-31 | 316.04 |
| 2022-05-30 | 316.04 |
| 2022-05-27 | 316.04 |
| 2022-05-26 | 316.04 |
| 2022-05-25 | 328.28 |
| 2022-05-24 | 328.28 |
| 2022-05-23 | 340.51 |
| 2022-05-20 | 340.51 |
| 2022-05-19 | 340.51 |
| 2022-05-18 | 340.51 |
| 2022-05-17 | 340.51 |
| 2022-05-16 | 340.51 |
| 2022-05-13 | 291.57 |
| 2022-05-12 | 358.87 |
| 2022-05-11 | 358.87 |
| 2022-05-10 | 358.87 |
| 2022-05-06 | 358.87 |
| 2022-05-05 | 358.87 |
| 2022-05-04 | 358.87 |
| 2022-05-03 | 364.98 |
| 2022-04-29 | 364.98 |
| 2022-04-28 | 364.98 |
| 2022-04-27 | 364.98 |
| 2022-04-26 | 364.98 |
| 2022-04-25 | 364.98 |
| 2022-04-22 | 364.98 |
| 2022-04-21 | 352.75 |
| 2022-04-20 | 352.75 |
| 2022-04-19 | 352.75 |
| 2022-04-14 | 352.75 |
| 2022-04-13 | 291.57 |
| 2022-04-12 | 291.57 |
| 2022-04-11 | 291.57 |
| 2022-04-08 | 291.57 |
| 2022-04-07 | 267.09 |
| 2022-04-06 | 267.09 |
| 2022-04-04 | 267.09 |
| 2022-04-01 | 267.09 |
| 2022-03-31 | 309.92 |
| 2022-03-30 | 309.92 |
| 2022-03-29 | 309.92 |
| 2022-03-28 | 328.28 |
| 2022-03-25 | 328.28 |
| 2022-03-24 | 328.28 |
| 2022-03-23 | 328.28 |
| 2022-03-22 | 218.15 |
| 2022-03-21 | 218.15 |
| 2022-03-18 | 218.15 |
| 2022-03-17 | 218.15 |
| 2022-03-16 | 218.15 |
| 2022-03-15 | 242.62 |
| 2022-03-14 | 242.62 |
| 2022-03-11 | 248.74 |
| 2022-03-10 | 248.74 |
| 2022-03-09 | 248.74 |
| 2022-03-08 | 242.62 |
| 2022-03-07 | 242.62 |
| 2022-03-04 | 267.09 |
| 2022-03-03 | 267.09 |
| 2022-03-02 | 279.33 |
| 2022-03-01 | 291.57 |
| 2022-02-28 | 291.57 |
| 2022-02-25 | 303.80 |
| 2022-02-24 | 303.80 |
| 2022-02-23 | 303.80 |
| 2022-02-22 | 303.80 |
| 2022-02-21 | 303.80 |
| 2022-02-18 | 303.80 |
| 2022-02-17 | 303.80 |
| 2022-02-16 | 303.80 |
| 2022-02-15 | 303.80 |
| 2022-02-14 | 303.80 |
| 2022-02-11 | 303.80 |
| 2022-02-10 | 322.16 |
| 2022-02-09 | 291.57 |
| 2022-02-08 | 267.09 |
| 2022-02-07 | 462.88 |
| 2022-02-04 | 395.58 |
| 2022-01-31 | 395.58 |
| 2022-01-28 | 395.58 |
| 2022-01-27 | 340.51 |
| 2022-01-26 | 340.51 |
| 2022-01-25 | 340.51 |
| 2022-01-24 | 340.51 |
| 2022-01-21 | 340.51 |
| 2022-01-20 | 340.51 |
| 2022-01-19 | 340.51 |
| 2022-01-18 | 340.51 |
| 2022-01-17 | 340.51 |
| 2022-01-14 | 340.51 |
| 2022-01-13 | 340.51 |
| 2022-01-12 | 346.63 |
| 2022-01-11 | 346.63 |
| 2022-01-10 | 346.63 |
| 2022-01-07 | 340.51 |
| 2022-01-06 | 346.63 |
| 2022-01-05 | 346.63 |
| 2022-01-04 | 328.28 |
| 2022-01-03 | 328.28 |
| 2021-12-31 | 340.51 |
| 2021-12-30 | 346.63 |
| 2021-12-29 | 346.63 |
| 2021-12-28 | 346.63 |
| 2021-12-24 | 401.69 |
| 2021-12-23 | 401.69 |
| 2021-12-22 | 401.69 |
| 2021-12-21 | 401.69 |
| 2021-12-20 | 401.69 |
| 2021-12-17 | 401.69 |
| 2021-12-16 | 401.69 |
| 2021-12-15 | 401.69 |
| 2021-12-14 | 401.69 |
| 2021-12-13 | 401.69 |
| 2021-12-10 | 413.93 |
| 2021-12-09 | 511.82 |
| 2021-12-08 | 511.82 |
| 2021-12-07 | 511.82 |
| 2021-12-06 | 413.93 |
| 2021-12-03 | 377.22 |
| 2021-12-02 | 377.22 |
| 2021-12-01 | 377.22 |
| 2021-11-30 | 377.22 |
| 2021-11-29 | 371.10 |
| 2021-11-26 | 407.81 |
| 2021-11-25 | 407.81 |
| 2021-11-24 | 371.10 |
| 2021-11-23 | 383.34 |
| 2021-11-22 | 389.46 |
| 2021-11-19 | 395.58 |
| 2021-11-18 | 407.81 |
| 2021-11-17 | 432.28 |
| 2021-11-16 | 432.28 |
| 2021-11-15 | 432.28 |
| 2021-11-12 | 444.52 |
| 2021-11-11 | 377.22 |
| 2021-11-10 | 389.46 |
| 2021-11-09 | 401.69 |
| 2021-11-08 | 413.93 |
| 2021-11-05 | 426.17 |
| 2021-11-04 | 426.17 |
| 2021-11-03 | 475.11 |
| 2021-11-02 | 468.99 |
| 2021-11-01 | 536.29 |
| 2021-10-29 | 560.77 |
| 2021-10-28 | 364.98 |
| 2021-10-27 | 364.98 |
| 2021-10-26 | 364.98 |
| 2021-10-25 | 364.98 |
| 2021-10-22 | 364.98 |
| 2021-10-21 | 364.98 |
| 2021-10-20 | 364.98 |
| 2021-10-19 | 389.46 |
| 2021-10-18 | 389.46 |
| 2021-10-15 | 389.46 |
| 2021-10-12 | 389.46 |
| 2021-10-11 | 432.28 |
| 2021-10-08 | 432.28 |
| 2021-10-07 | 432.28 |
| 2021-10-06 | 438.40 |
| 2021-10-05 | 438.40 |
| 2021-10-04 | 438.40 |
| 2021-09-30 | 438.40 |
| 2021-09-29 | 438.40 |
| 2021-09-28 | 487.35 |
| 2021-09-27 | 493.47 |
| 2021-09-24 | 493.47 |
| 2021-09-23 | 493.47 |
| 2021-09-21 | 493.47 |
| 2021-09-20 | 493.47 |
| 2021-09-17 | 505.70 |
| 2021-09-16 | 450.64 |
| 2021-09-15 | 499.59 |
| 2021-09-14 | 560.77 |
| 2021-09-13 | 560.77 |
| 2021-09-10 | 621.95 |
| 2021-09-09 | 621.95 |
| 2021-09-08 | 634.19 |
| 2021-09-07 | 621.95 |
| 2021-09-06 | 621.95 |
| 2021-09-03 | 670.90 |
| 2021-09-02 | 695.37 |
| 2021-09-01 | 695.37 |
| 2021-08-31 | 732.08 |
| 2021-08-30 | 732.08 |
| 2021-08-27 | 744.31 |
| 2021-08-26 | 756.55 |
| 2021-08-25 | 756.55 |
| 2021-08-24 | 732.08 |
| 2021-08-23 | 732.08 |
| 2021-08-20 | 683.13 |
| 2021-08-19 | 683.13 |
| 2021-08-18 | 695.37 |
| 2021-08-17 | 756.55 |
| 2021-08-16 | 756.55 |
| 2021-08-13 | 756.55 |
| 2021-08-12 | 756.55 |
| 2021-08-11 | 756.55 |
| 2021-08-10 | 658.66 |
| 2021-08-09 | 646.42 |
| 2021-08-06 | 646.42 |
| 2021-08-05 | 646.42 |
| 2021-08-04 | 646.42 |
| 2021-08-03 | 646.42 |
| 2021-08-02 | 695.37 |
| 2021-07-30 | 732.08 |
| 2021-07-29 | 732.08 |
| 2021-07-28 | 756.55 |
| 2021-07-27 | 756.55 |
| 2021-07-26 | 768.79 |
| 2021-07-23 | 719.84 |
| 2021-07-22 | 756.55 |
| 2021-07-21 | 695.37 |
| 2021-07-20 | 793.26 |
| 2021-07-19 | 793.26 |
| 2021-07-16 | 793.26 |
| 2021-07-15 | 781.02 |
| 2021-07-14 | 707.60 |
| 2021-07-13 | 732.08 |
| 2021-07-12 | 732.08 |
| 2021-07-09 | 732.08 |
| 2021-07-08 | 658.66 |
| 2021-07-07 | 695.37 |
| 2021-07-06 | 719.84 |
| 2021-07-05 | 756.55 |
| 2021-07-02 | 878.91 |
| 2021-06-30 | 952.33 |
| 2021-06-29 | 1,037.99 |
| 2021-06-28 | 1,086.93 |
| 2021-06-25 | 1,086.93 |
| 2021-06-24 | 1,050.22 |
| 2021-06-23 | 989.04 |
| 2021-06-22 | 940.10 |
| 2021-06-21 | 1,025.75 |
| 2021-06-18 | 1,148.12 |
| 2021-06-17 | 1,233.77 |
| 2021-06-16 | 1,258.24 |
| 2021-06-15 | 1,270.48 |
| 2021-06-11 | 1,197.06 |
| 2021-06-10 | 1,294.95 |
| 2021-06-09 | 1,294.95 |
| 2021-06-08 | 1,307.19 |
| 2021-06-07 | 1,294.95 |
| 2021-06-04 | 1,331.66 |
| 2021-06-03 | 1,356.14 |
| 2021-06-02 | 1,331.66 |
| 2021-06-01 | 1,392.84 |
| 2021-05-31 | 1,331.66 |
| 2021-05-28 | 1,417.32 |
| 2021-05-27 | 1,478.50 |
| 2021-05-26 | 1,502.97 |
| 2021-05-25 | 1,821.12 |
| 2021-05-24 | 1,515.21 |
| 2021-05-21 | 1,613.10 |
| 2021-05-20 | 1,184.83 |
| 2021-05-18 | 1,050.22 |
| 2021-05-17 | 621.95 |
| 2021-05-14 | 560.77 |
| 2021-05-13 | 560.77 |
| 2021-05-12 | 560.77 |
| 2021-05-11 | 499.59 |
| 2021-05-10 | 646.42 |
| 2021-05-07 | 744.31 |
| 2021-05-06 | 744.31 |
| 2021-05-05 | 744.31 |
| 2021-05-04 | 744.31 |
| 2021-05-03 | 744.31 |
| 2021-04-30 | 585.24 |
| 2021-04-29 | 732.08 |
| 2021-04-28 | 732.08 |
| 2021-04-27 | 719.84 |
| 2021-04-26 | 719.84 |
| 2021-04-23 | 719.84 |
| 2021-04-22 | 719.84 |
| 2021-04-21 | 719.84 |
| 2021-04-20 | 719.84 |
| 2021-04-19 | 560.77 |
| 2021-04-16 | 462.88 |
| 2021-04-15 | 462.88 |
| 2021-04-14 | 462.88 |
| 2021-04-13 | 462.88 |
| 2021-04-12 | 462.88 |
| 2021-04-09 | 462.88 |
| 2021-04-08 | 462.88 |
| 2021-04-07 | 536.29 |
| 2021-04-01 | 536.29 |
| 2021-03-31 | 634.19 |
| 2021-03-30 | 634.19 |
| 2021-03-29 | 634.19 |
| 2021-03-26 | 573.00 |
| 2021-03-25 | 573.00 |
| 2021-03-24 | 573.00 |
| 2021-03-23 | 573.00 |
| 2021-03-22 | 573.00 |
| 2021-03-19 | 634.19 |
| 2021-03-18 | 634.19 |
| 2021-03-17 | 744.31 |
| 2021-03-16 | 658.66 |
| 2021-03-15 | 573.00 |
| 2021-03-12 | 511.82 |
| 2021-03-11 | 511.82 |
| 2021-03-10 | 487.35 |
| 2021-03-09 | 487.35 |
| 2021-03-08 | 493.47 |
| 2021-03-05 | 389.46 |
| 2021-03-04 | 389.46 |
| 2021-03-03 | 389.46 |
| 2021-03-02 | 389.46 |
| 2021-03-01 | 316.04 |
| 2021-02-26 | 303.80 |
| 2021-02-25 | 309.92 |
| 2021-02-24 | 309.92 |
| 2021-02-23 | 316.04 |
| 2021-02-22 | 328.28 |
| 2021-02-19 | 303.80 |
| 2021-02-18 | 303.80 |
| 2021-02-17 | 303.80 |
| 2021-02-16 | 303.80 |
| 2021-02-11 | 303.80 |
| 2021-02-10 | 297.68 |
| 2021-02-09 | 309.92 |
| 2021-02-08 | 346.63 |
| 2021-02-05 | 389.46 |
| 2021-02-04 | 389.46 |
| 2021-02-03 | 444.52 |
| 2021-02-02 | 524.06 |
| 2021-02-01 | 573.00 |
| 2021-01-29 | 573.00 |
| 2021-01-28 | 438.40 |
| 2021-01-27 | 413.93 |
| 2021-01-26 | 413.93 |
| 2021-01-25 | 413.93 |
| 2021-01-22 | 364.98 |
| 2021-01-21 | 364.98 |
| 2021-01-20 | 364.98 |
| 2021-01-19 | 364.98 |
| 2021-01-18 | 364.98 |
| 2021-01-15 | 364.98 |
| 2021-01-14 | 364.98 |
| 2021-01-13 | 364.98 |
| 2021-01-12 | 364.98 |
| 2021-01-11 | 364.98 |
| 2021-01-08 | 364.98 |
| 2021-01-07 | 364.98 |
| 2021-01-06 | 364.98 |
| 2021-01-05 | 364.98 |
| 2021-01-04 | 364.98 |
| 2020-12-31 | 364.98 |
| 2020-12-30 | 364.98 |
| 2020-12-29 | 364.98 |
| 2020-12-28 | 364.98 |
| 2020-12-24 | 364.98 |
| 2020-12-23 | 407.81 |
| 2020-12-22 | 407.81 |
| 2020-12-21 | 389.46 |
| 2020-12-18 | 389.46 |
| 2020-12-17 | 389.46 |
| 2020-12-16 | 413.93 |
| 2020-12-15 | 413.93 |
| 2020-12-14 | 505.70 |
| 2020-12-11 | 505.70 |
| 2020-12-10 | 487.35 |
| 2020-12-09 | 450.64 |
| 2020-12-08 | 426.17 |
| 2020-12-07 | 389.46 |
| 2020-12-04 | 316.04 |
| 2020-12-03 | 316.04 |
| 2020-12-02 | 316.04 |
| 2020-12-01 | 316.04 |
| 2020-11-30 | 316.04 |
| 2020-11-27 | 316.04 |
| 2020-11-26 | 316.04 |
| 2020-11-25 | 316.04 |
| 2020-11-24 | 316.04 |
| 2020-11-23 | 316.04 |
| 2020-11-20 | 316.04 |
| 2020-11-19 | 316.04 |
| 2020-11-18 | 316.04 |
| 2020-11-17 | 316.04 |
| 2020-11-16 | 316.04 |
| 2020-11-13 | 316.04 |
| 2020-11-12 | 316.04 |
| 2020-11-11 | 316.04 |
| 2020-11-10 | 316.04 |
| 2020-11-09 | 316.04 |
| 2020-11-06 | 389.46 |
| 2020-11-05 | 407.81 |
| 2020-11-04 | 364.98 |
| 2020-11-03 | 364.98 |
| 2020-11-02 | 364.98 |
| 2020-10-30 | 364.98 |
| 2020-10-29 | 364.98 |
| 2020-10-28 | 364.98 |
| 2020-10-27 | 364.98 |
| 2020-10-23 | 364.98 |
| 2020-10-22 | 389.46 |
| 2020-10-21 | 389.46 |
| 2020-10-20 | 389.46 |
| 2020-10-19 | 401.69 |
| 2020-10-16 | 401.69 |
| 2020-10-15 | 401.69 |
| 2020-10-14 | 401.69 |
| 2020-10-12 | 401.69 |
| 2020-10-09 | 401.69 |
| 2020-10-08 | 377.22 |
| 2020-10-07 | 377.22 |
| 2020-10-06 | 377.22 |
| 2020-10-05 | 377.22 |
| 2020-09-30 | 377.22 |
| 2020-09-29 | 377.22 |
| 2020-09-28 | 377.22 |
| 2020-09-25 | 358.87 |
| 2020-09-24 | 358.87 |
| 2020-09-23 | 358.87 |
| 2020-09-22 | 358.87 |
| 2020-09-21 | 340.51 |
| 2020-09-18 | 322.16 |
| 2020-09-17 | 322.16 |
| 2020-09-16 | 322.16 |
| 2020-09-15 | 267.09 |
| 2020-09-14 | 328.28 |
| 2020-09-11 | 322.16 |
| 2020-09-10 | 322.16 |
| 2020-09-09 | 322.16 |
| 2020-09-08 | 334.39 |
| 2020-09-07 | 334.39 |
| 2020-09-04 | 395.58 |
| 2020-09-03 | 401.69 |
| 2020-09-02 | 401.69 |
| 2020-09-01 | 389.46 |
| 2020-08-31 | 389.46 |
| 2020-08-28 | 389.46 |
| 2020-08-27 | 389.46 |
| 2020-08-26 | 450.64 |
| 2020-08-25 | 450.64 |
| 2020-08-24 | 450.64 |
| 2020-08-21 | 450.64 |
| 2020-08-20 | 456.76 |
| 2020-08-19 | 548.53 |
| 2020-08-18 | 548.53 |
| 2020-08-17 | 548.53 |
| 2020-08-14 | 548.53 |
| 2020-08-13 | 560.77 |
| 2020-08-12 | 597.48 |
| 2020-08-11 | 621.95 |
| 2020-08-10 | 548.53 |
| 2020-08-07 | 438.40 |
| 2020-08-06 | 456.76 |
| 2020-08-05 | 462.88 |
| 2020-08-04 | 505.70 |
| 2020-08-03 | 560.77 |
| 2020-07-31 | 560.77 |
| 2020-07-30 | 560.77 |
| 2020-07-29 | 634.19 |
| 2020-07-28 | 621.95 |
| 2020-07-27 | 621.95 |
| 2020-07-24 | 621.95 |
| 2020-07-23 | 597.48 |
| 2020-07-22 | 597.48 |
| 2020-07-21 | 597.48 |
| 2020-07-20 | 597.48 |
| 2020-07-17 | 597.48 |
| 2020-07-16 | 609.71 |
| 2020-07-15 | 536.29 |
| 2020-07-14 | 585.24 |
| 2020-07-13 | 585.24 |
| 2020-07-10 | 597.48 |
| 2020-07-09 | 597.48 |
| 2020-07-08 | 621.95 |
| 2020-07-07 | 573.00 |
| 2020-07-06 | 560.77 |
| 2020-07-03 | 621.95 |
| 2020-07-02 | 621.95 |
| 2020-06-30 | 707.60 |
| 2020-06-29 | 695.37 |
| 2020-06-26 | 646.42 |
| 2020-06-24 | 609.71 |
| 2020-06-23 | 609.71 |
| 2020-06-22 | 634.19 |
| 2020-06-19 | 621.95 |
| 2020-06-18 | 621.95 |
| 2020-06-17 | 621.95 |
| 2020-06-16 | 621.95 |
| 2020-06-15 | 621.95 |
| 2020-06-12 | 634.19 |
| 2020-06-11 | 634.19 |
| 2020-06-10 | 634.19 |
| 2020-06-09 | 634.19 |
| 2020-06-08 | 634.19 |
| 2020-06-05 | 573.00 |
| 2020-06-04 | 573.00 |
| 2020-06-03 | 585.24 |
| 2020-06-02 | 768.79 |
| 2020-06-01 | 658.66 |
| 2020-05-29 | 658.66 |
| 2020-05-28 | 658.66 |
| 2020-05-27 | 658.66 |
| 2020-05-26 | 817.73 |
| 2020-05-25 | 866.68 |
| 2020-05-22 | 866.68 |
| 2020-05-21 | 866.68 |
| 2020-05-20 | 866.68 |
| 2020-05-19 | 866.68 |
| 2020-05-18 | 866.68 |
| 2020-05-15 | 866.68 |
| 2020-05-14 | 866.68 |
| 2020-05-13 | 866.68 |
| 2020-05-12 | 866.68 |
| 2020-05-11 | 866.68 |
| 2020-05-08 | 866.68 |
| 2020-05-07 | 866.68 |
| 2020-05-06 | 866.68 |
| 2020-05-05 | 866.68 |
| 2020-05-04 | 866.68 |
| 2020-04-29 | 866.68 |
| 2020-04-28 | 866.68 |
| 2020-04-27 | 878.91 |
| 2020-04-24 | 878.91 |
| 2020-04-23 | 878.91 |
| 2020-04-22 | 878.91 |
| 2020-04-21 | 878.91 |
| 2020-04-20 | 866.68 |
| 2020-04-17 | 866.68 |
| 2020-04-16 | 866.68 |
| 2020-04-15 | 891.15 |
| 2020-04-14 | 891.15 |
| 2020-04-09 | 915.62 |
| 2020-04-08 | 940.10 |
| 2020-04-07 | 878.91 |
| 2020-04-06 | 1,001.28 |
| 2020-04-03 | 1,013.52 |
| 2020-04-02 | 1,013.52 |
| 2020-04-01 | 1,013.52 |
| 2020-03-31 | 1,270.48 |
| 2020-03-30 | 1,111.41 |
| 2020-03-27 | 964.57 |
| 2020-03-26 | 1,001.28 |
| 2020-03-25 | 878.91 |
| 2020-03-24 | 732.08 |
| 2020-03-23 | 732.08 |
| 2020-03-20 | 732.08 |
| 2020-03-19 | 756.55 |
| 2020-03-18 | 658.66 |
| 2020-03-17 | 719.84 |
| 2020-03-16 | 866.68 |
| 2020-03-13 | 866.68 |
| 2020-03-12 | 903.39 |
| 2020-03-11 | 842.21 |
| 2020-03-10 | 842.21 |
| 2020-03-09 | 842.21 |
| 2020-03-06 | 842.21 |
| 2020-03-05 | 940.10 |
| 2020-03-04 | 940.10 |
| 2020-03-03 | 940.10 |
| 2020-03-02 | 940.10 |
| 2020-02-28 | 964.57 |
| 2020-02-27 | 964.57 |
| 2020-02-26 | 976.81 |
| 2020-02-25 | 976.81 |
| 2020-02-24 | 976.81 |
| 2020-02-21 | 976.81 |
| 2020-02-20 | 976.81 |
| 2020-02-19 | 976.81 |
| 2020-02-18 | 976.81 |
| 2020-02-17 | 976.81 |
| 2020-02-14 | 976.81 |
| 2020-02-13 | 952.33 |
| 2020-02-12 | 952.33 |
| 2020-02-11 | 940.10 |
| 2020-02-10 | 940.10 |
| 2020-02-07 | 940.10 |
| 2020-02-06 | 940.10 |
| 2020-02-05 | 940.10 |
| 2020-02-04 | 940.10 |
| 2020-02-03 | 940.10 |
| 2020-01-31 | 940.10 |
| 2020-01-30 | 989.04 |
| 2020-01-29 | 989.04 |
| 2020-01-24 | 989.04 |
| 2020-01-23 | 989.04 |
| 2020-01-22 | 989.04 |
| 2020-01-21 | 989.04 |
| 2020-01-20 | 989.04 |
| 2020-01-17 | 989.04 |
| 2020-01-16 | 940.10 |
| 2020-01-15 | 1,013.52 |
| 2020-01-14 | 927.86 |
| 2020-01-13 | 915.62 |
| 2020-01-10 | 915.62 |
| 2020-01-09 | 964.57 |
| 2020-01-08 | 976.81 |
| 2020-01-07 | 976.81 |
| 2020-01-06 | 976.81 |
| 2020-01-03 | 989.04 |
| 2020-01-02 | 989.04 |
| 2019-12-31 | 976.81 |
| 2019-12-30 | 976.81 |
| 2019-12-27 | 976.81 |
| 2019-12-24 | 1,025.75 |
| 2019-12-23 | 1,025.75 |
| 2019-12-20 | 1,123.64 |
| 2019-12-19 | 1,123.64 |
| 2019-12-18 | 1,123.64 |
| 2019-12-17 | 1,172.59 |
| 2019-12-16 | 1,123.64 |
| 2019-12-13 | 1,123.64 |
| 2019-12-12 | 1,148.12 |
| 2019-12-11 | 1,111.41 |
| 2019-12-10 | 1,111.41 |
| 2019-12-09 | 1,013.52 |
| 2019-12-06 | 1,111.41 |
| 2019-12-05 | 1,111.41 |
| 2019-12-04 | 1,111.41 |
| 2019-12-03 | 1,123.64 |
| 2019-12-02 | 1,123.64 |
| 2019-11-29 | 1,123.64 |
| 2019-11-28 | 1,123.64 |
| 2019-11-27 | 1,123.64 |
| 2019-11-26 | 964.57 |
| 2019-11-25 | 878.91 |
| 2019-11-22 | 878.91 |
| 2019-11-21 | 878.91 |
| 2019-11-20 | 891.15 |
| 2019-11-19 | 891.15 |
| 2019-11-18 | 891.15 |
| 2019-11-15 | 891.15 |
| 2019-11-14 | 891.15 |
| 2019-11-13 | 891.15 |
| 2019-11-12 | 891.15 |
| 2019-11-11 | 903.39 |
| 2019-11-08 | 903.39 |
| 2019-11-07 | 940.10 |
| 2019-11-06 | 940.10 |
| 2019-11-05 | 940.10 |
| 2019-11-04 | 1,037.99 |
| 2019-11-01 | 964.57 |
| 2019-10-31 | 1,025.75 |
| 2019-10-30 | 989.04 |
| 2019-10-29 | 989.04 |
| 2019-10-28 | 989.04 |
| 2019-10-25 | 989.04 |
| 2019-10-24 | 1,099.17 |
| 2019-10-23 | 1,099.17 |
| 2019-10-22 | 1,099.17 |
| 2019-10-21 | 1,086.93 |
| 2019-10-18 | 1,086.93 |
| 2019-10-17 | 1,086.93 |
| 2019-10-16 | 1,086.93 |
| 2019-10-15 | 1,123.64 |
| 2019-10-14 | 1,123.64 |
| 2019-10-11 | 1,123.64 |
| 2019-10-10 | 1,123.64 |
| 2019-10-09 | 1,123.64 |
| 2019-10-08 | 1,148.12 |
| 2019-10-04 | 1,148.12 |
| 2019-10-03 | 1,148.12 |
| 2019-10-02 | 1,148.12 |
| 2019-09-30 | 1,184.83 |
| 2019-09-27 | 1,184.83 |
| 2019-09-26 | 1,184.83 |
| 2019-09-25 | 1,184.83 |
| 2019-09-24 | 1,086.93 |
| 2019-09-23 | 1,184.83 |
| 2019-09-20 | 1,197.06 |
| 2019-09-19 | 1,197.06 |
| 2019-09-18 | 1,197.06 |
| 2019-09-17 | 1,197.06 |
| 2019-09-16 | 1,135.88 |
| 2019-09-13 | 1,135.88 |
| 2019-09-12 | 1,135.88 |
| 2019-09-11 | 1,148.12 |
| 2019-09-10 | 1,148.12 |
| 2019-09-09 | 1,172.59 |
| 2019-09-06 | 1,172.59 |
| 2019-09-05 | 1,172.59 |
| 2019-09-04 | 1,172.59 |
| 2019-09-03 | 1,172.59 |
| 2019-09-02 | 1,172.59 |
| 2019-08-30 | 1,172.59 |
| 2019-08-29 | 1,172.59 |
| 2019-08-28 | 1,172.59 |
| 2019-08-27 | 1,172.59 |
| 2019-08-26 | 1,233.77 |
| 2019-08-23 | 1,246.01 |
| 2019-08-22 | 1,246.01 |
| 2019-08-21 | 1,135.88 |
| 2019-08-20 | 1,246.01 |
| 2019-08-19 | 1,246.01 |
| 2019-08-16 | 1,246.01 |
| 2019-08-15 | 1,246.01 |
| 2019-08-14 | 1,246.01 |
| 2019-08-13 | 1,368.37 |
| 2019-08-12 | 1,368.37 |
| 2019-08-09 | 1,368.37 |
| 2019-08-08 | 1,368.37 |
| 2019-08-07 | 1,368.37 |
| 2019-08-06 | 1,368.37 |
| 2019-08-05 | 1,368.37 |
| 2019-08-02 | 1,368.37 |
| 2019-08-01 | 1,368.37 |
| 2019-07-31 | 1,368.37 |
| 2019-07-30 | 1,368.37 |
| 2019-07-29 | 1,368.37 |
| 2019-07-26 | 1,368.37 |
| 2019-07-25 | 1,368.37 |
| 2019-07-24 | 1,368.37 |
| 2019-07-23 | 1,368.37 |
| 2019-07-22 | 1,368.37 |
| 2019-07-19 | 1,368.37 |
| 2019-07-18 | 1,368.37 |
| 2019-07-17 | 1,368.37 |
| 2019-07-16 | 1,429.55 |
| 2019-07-15 | 1,429.55 |
| 2019-07-12 | 1,429.55 |
| 2019-07-11 | 1,429.55 |
| 2019-07-10 | 1,429.55 |
| 2019-07-09 | 1,429.55 |
| 2019-07-08 | 1,429.55 |
| 2019-07-05 | 1,429.55 |
| 2019-07-04 | 1,429.55 |
| 2019-07-03 | 1,429.55 |
| 2019-07-02 | 1,490.74 |
| 2019-06-28 | 1,490.74 |
| 2019-06-27 | 1,490.74 |
| 2019-06-26 | 1,490.74 |
| 2019-06-25 | 1,490.74 |
| 2019-06-24 | 1,490.74 |
| 2019-06-21 | 1,490.74 |
| 2019-06-20 | 1,551.92 |
| 2019-06-19 | 1,723.23 |
| 2019-06-18 | 1,710.99 |
| 2019-06-17 | 1,686.52 |
| 2019-06-14 | 1,857.83 |
| 2019-06-13 | 1,735.46 |
| 2019-06-12 | 1,735.46 |
| 2019-06-11 | 1,625.34 |
| 2019-06-10 | 1,588.63 |
| 2019-06-06 | 1,613.10 |
| 2019-06-05 | 1,613.10 |
| 2019-06-04 | 1,613.10 |
| 2019-06-03 | 1,637.57 |
| 2019-05-31 | 1,637.57 |
| 2019-05-30 | 1,637.57 |
| 2019-05-29 | 1,637.57 |
| 2019-05-28 | 1,637.57 |
| 2019-05-27 | 1,637.57 |
| 2019-05-24 | 1,637.57 |
| 2019-05-23 | 1,637.57 |
| 2019-05-22 | 1,637.57 |
| 2019-05-21 | 1,662.05 |
| 2019-05-20 | 1,698.76 |
| 2019-05-17 | 1,649.81 |
| 2019-05-16 | 1,674.28 |
| 2019-05-15 | 1,674.28 |
| 2019-05-14 | 1,674.28 |
| 2019-05-10 | 1,674.28 |
| 2019-05-09 | 1,674.28 |
| 2019-05-08 | 1,698.76 |
| 2019-05-07 | 1,698.76 |
| 2019-05-06 | 1,698.76 |
| 2019-05-03 | 1,735.46 |
| 2019-05-02 | 1,588.63 |
| 2019-04-30 | 1,613.10 |
| 2019-04-29 | 1,405.08 |
| 2019-04-26 | 1,417.32 |
| 2019-04-25 | 1,417.32 |
| 2019-04-24 | 1,429.55 |
| 2019-04-23 | 1,429.55 |
| 2019-04-18 | 1,429.55 |
| 2019-04-17 | 1,405.08 |
| 2019-04-16 | 1,441.79 |
| 2019-04-15 | 1,490.74 |
| 2019-04-12 | 1,368.37 |
| 2019-04-11 | 1,429.55 |
| 2019-04-10 | 1,429.55 |
| 2019-04-09 | 1,429.55 |
| 2019-04-08 | 1,429.55 |
| 2019-04-04 | 1,429.55 |
| 2019-04-03 | 1,527.45 |
| 2019-04-02 | 1,527.45 |
| 2019-04-01 | 1,527.45 |
| 2019-03-29 | 1,527.45 |
| 2019-03-28 | 1,576.39 |
| 2019-03-27 | 1,576.39 |
| 2019-03-26 | 1,576.39 |
| 2019-03-25 | 1,576.39 |
| 2019-03-22 | 1,576.39 |
| 2019-03-21 | 1,637.57 |
| 2019-03-20 | 1,637.57 |
| 2019-03-19 | 1,637.57 |
| 2019-03-18 | 1,637.57 |
| 2019-03-15 | 1,637.57 |
| 2019-03-14 | 1,637.57 |
| 2019-03-13 | 1,637.57 |
| 2019-03-12 | 1,710.99 |
| 2019-03-11 | 1,710.99 |
| 2019-03-08 | 1,710.99 |
| 2019-03-07 | 1,710.99 |
| 2019-03-06 | 1,710.99 |
| 2019-03-05 | 1,723.23 |
| 2019-03-04 | 1,784.41 |
| 2019-03-01 | 1,674.28 |
| 2019-02-28 | 1,662.05 |
| 2019-02-27 | 1,759.94 |
| 2019-02-26 | 1,833.36 |
| 2019-02-25 | 1,821.12 |
| 2019-02-22 | 1,857.83 |
| 2019-02-21 | 1,857.83 |
| 2019-02-20 | 1,857.83 |
| 2019-02-19 | 1,857.83 |
| 2019-02-18 | 1,857.83 |
| 2019-02-15 | 1,882.30 |
| 2019-02-14 | 1,784.41 |
| 2019-02-13 | 1,857.83 |
| 2019-02-12 | 1,857.83 |
| 2019-02-11 | 1,821.12 |
| 2019-02-08 | 1,784.41 |
| 2019-02-04 | 1,967.96 |
| 2019-02-01 | 1,674.28 |
| 2019-01-31 | 1,931.25 |
| 2019-01-30 | 2,041.38 |
| 2019-01-29 | 2,224.92 |
| 2019-01-28 | 1,980.19 |
| 2019-01-25 | 1,894.54 |
| 2019-01-24 | 1,857.83 |
| 2019-01-23 | 1,686.52 |
| 2019-01-22 | 1,686.52 |
| 2019-01-21 | 1,735.46 |
| 2019-01-18 | 1,735.46 |
| 2019-01-17 | 1,613.10 |
| 2019-01-16 | 1,674.28 |
| 2019-01-15 | 1,686.52 |
| 2019-01-14 | 1,882.30 |
| 2019-01-11 | 1,894.54 |
| 2019-01-10 | 1,698.76 |
| 2019-01-09 | 1,613.10 |
| 2019-01-08 | 1,637.57 |
| 2019-01-07 | 1,821.12 |
| 2019-01-04 | 1,821.12 |
| 2019-01-03 | 1,735.46 |
| 2019-01-02 | 1,857.83 |
| 2018-12-31 | 1,613.10 |
| 2018-12-28 | 1,613.10 |
| 2018-12-27 | 1,662.05 |
| 2018-12-24 | 1,674.28 |
| 2018-12-21 | 1,674.28 |
| 2018-12-20 | 1,674.28 |
| 2018-12-19 | 1,551.92 |
| 2018-12-18 | 1,551.92 |
| 2018-12-17 | 1,551.92 |
| 2018-12-14 | 1,551.92 |
| 2018-12-13 | 1,551.92 |
| 2018-12-12 | 1,551.92 |
| 2018-12-11 | 1,539.68 |
| 2018-12-10 | 1,539.68 |
| 2018-12-07 | 1,551.92 |
| 2018-12-06 | 1,539.68 |
| 2018-12-05 | 1,551.92 |
| 2018-12-04 | 1,551.92 |
| 2018-12-03 | 1,551.92 |
| 2018-11-30 | 1,490.74 |
| 2018-11-29 | 1,490.74 |
| 2018-11-28 | 1,551.92 |
| 2018-11-27 | 1,551.92 |
| 2018-11-26 | 1,600.86 |
| 2018-11-23 | 1,625.34 |
| 2018-11-22 | 1,674.28 |
| 2018-11-21 | 1,759.94 |
| 2018-11-20 | 1,772.17 |
| 2018-11-19 | 1,919.01 |
| 2018-11-16 | 1,833.36 |
| 2018-11-15 | 1,747.70 |
| 2018-11-14 | 1,747.70 |
| 2018-11-13 | 1,759.94 |
| 2018-11-12 | 1,772.17 |
| 2018-11-09 | 1,772.17 |
| 2018-11-08 | 1,821.12 |
| 2018-11-07 | 1,784.41 |
| 2018-11-06 | 1,796.65 |
| 2018-11-05 | 1,759.94 |
| 2018-11-02 | 1,955.72 |
| 2018-11-01 | 1,906.77 |
| 2018-10-31 | 1,906.77 |
| 2018-10-30 | 1,919.01 |
| 2018-10-29 | 1,870.07 |
| 2018-10-26 | 1,992.43 |
| 2018-10-25 | 2,029.14 |
| 2018-10-24 | 2,029.14 |
| 2018-10-23 | 2,053.61 |
| 2018-10-22 | 2,139.27 |
| 2018-10-19 | 2,053.61 |
| 2018-10-18 | 2,102.56 |
| 2018-10-16 | 2,078.08 |
| 2018-10-15 | 2,078.08 |
| 2018-10-12 | 2,139.27 |
| 2018-10-11 | 2,200.45 |
| 2018-10-10 | 2,347.29 |
| 2018-10-09 | 2,335.05 |
| 2018-10-08 | 2,384.00 |
| 2018-10-05 | 2,481.89 |
| 2018-10-04 | 2,543.07 |
| 2018-10-03 | 2,579.78 |
| 2018-10-02 | 2,506.36 |
| 2018-09-28 | 2,298.34 |
| 2018-09-27 | 2,273.87 |
| 2018-09-26 | 2,273.87 |
| 2018-09-24 | 2,224.92 |
| 2018-09-21 | 2,237.16 |
| 2018-09-20 | 2,237.16 |
| 2018-09-19 | 2,359.52 |
| 2018-09-18 | 2,163.74 |
| 2018-09-17 | 2,273.87 |
| 2018-09-14 | 2,261.63 |
| 2018-09-13 | 2,322.81 |
| 2018-09-12 | 2,298.34 |
| 2018-09-11 | 2,530.83 |
| 2018-09-10 | 2,347.29 |
| 2018-09-07 | 2,494.12 |
| 2018-09-06 | 2,408.47 |
| 2018-09-05 | 2,432.94 |
| 2018-09-04 | 2,530.83 |
| 2018-09-03 | 2,592.02 |
| 2018-08-31 | 2,420.70 |
| 2018-08-30 | 2,494.12 |
| 2018-08-29 | 2,800.03 |
| 2018-08-28 | 3,020.29 |
| 2018-08-27 | 3,081.47 |
| 2018-08-24 | 3,448.57 |
| 2018-08-23 | 1,808.88 |
| 2018-08-22 | 1,662.05 |
| 2018-08-21 | 1,649.81 |
| 2018-08-20 | 1,625.34 |
| 2018-08-17 | 1,625.34 |
| 2018-08-16 | 1,796.65 |
| 2018-08-15 | 1,735.46 |
| 2018-08-14 | 1,784.41 |
| 2018-08-13 | 1,796.65 |
| 2018-08-10 | 1,833.36 |
| 2018-08-09 | 1,723.23 |
| 2018-08-08 | 1,723.23 |
| 2018-08-07 | 1,723.23 |
| 2018-08-06 | 1,723.23 |
| 2018-08-03 | 1,723.23 |
| 2018-08-02 | 1,613.10 |
| 2018-08-01 | 1,772.17 |
| 2018-07-31 | 1,906.77 |
| 2018-07-30 | 1,833.36 |
| 2018-07-27 | 1,857.83 |
| 2018-07-26 | 1,735.46 |
| 2018-07-25 | 1,735.46 |
| 2018-07-24 | 1,723.23 |
| 2018-07-23 | 1,735.46 |
| 2018-07-20 | 1,796.65 |
| 2018-07-19 | 1,796.65 |
| 2018-07-18 | 1,796.65 |
| 2018-07-17 | 1,796.65 |
| 2018-07-16 | 1,796.65 |
| 2018-07-13 | 1,857.83 |
| 2018-07-12 | 1,723.23 |
| 2018-07-11 | 1,723.23 |
| 2018-07-10 | 1,857.83 |
| 2018-07-09 | 1,857.83 |
| 2018-07-06 | 1,857.83 |
| 2018-07-05 | 1,857.83 |
| 2018-07-04 | 1,857.83 |
| 2018-07-03 | 1,857.83 |
| 2018-06-29 | 1,747.70 |
| 2018-06-28 | 1,747.70 |
| 2018-06-27 | 1,735.46 |
| 2018-06-26 | 1,698.76 |
| 2018-06-25 | 1,698.76 |
| 2018-06-22 | 1,710.99 |
| 2018-06-21 | 1,710.99 |
| 2018-06-20 | 1,710.99 |
| 2018-06-19 | 1,710.99 |
| 2018-06-15 | 1,710.99 |
| 2018-06-14 | 1,710.99 |
| 2018-06-13 | 1,710.99 |
| 2018-06-12 | 1,821.12 |
| 2018-06-11 | 1,821.12 |
| 2018-06-08 | 1,821.12 |
| 2018-06-07 | 1,821.12 |
| 2018-06-06 | 1,857.83 |
| 2018-06-05 | 1,955.72 |
| 2018-06-04 | 1,955.72 |
| 2018-06-01 | 1,955.72 |
| 2018-05-31 | 1,967.96 |
| 2018-05-30 | 1,967.96 |
| 2018-05-29 | 1,955.72 |
| 2018-05-28 | 1,980.19 |
| 2018-05-25 | 2,029.14 |
| 2018-05-24 | 2,053.61 |
| 2018-05-23 | 2,053.61 |
| 2018-05-21 | 2,053.61 |
| 2018-05-18 | 2,078.08 |
| 2018-05-17 | 2,041.38 |
| 2018-05-16 | 2,041.38 |
| 2018-05-15 | 2,041.38 |
| 2018-05-14 | 2,078.08 |
| 2018-05-11 | 2,078.08 |
| 2018-05-10 | 2,078.08 |
| 2018-05-09 | 2,041.38 |
| 2018-05-08 | 1,967.96 |
| 2018-05-07 | 1,906.77 |
| 2018-05-04 | 2,041.38 |
| 2018-05-03 | 2,041.38 |
| 2018-05-02 | 1,980.19 |
| 2018-04-30 | 1,980.19 |
| 2018-04-27 | 1,980.19 |
| 2018-04-26 | 1,980.19 |
| 2018-04-25 | 2,090.32 |
| 2018-04-24 | 2,102.56 |
| 2018-04-23 | 2,102.56 |
| 2018-04-20 | 2,102.56 |
| 2018-04-19 | 2,090.32 |
| 2018-04-18 | 2,090.32 |
| 2018-04-17 | 2,102.56 |
| 2018-04-16 | 2,102.56 |
| 2018-04-13 | 2,102.56 |
| 2018-04-12 | 2,102.56 |
| 2018-04-11 | 2,102.56 |
| 2018-04-10 | 2,078.08 |
| 2018-04-09 | 2,078.08 |
| 2018-04-06 | 2,078.08 |
| 2018-04-04 | 2,078.08 |
| 2018-04-03 | 2,102.56 |
| 2018-03-29 | 2,102.56 |
| 2018-03-28 | 2,102.56 |
| 2018-03-27 | 2,102.56 |
| 2018-03-26 | 1,980.19 |
| 2018-03-23 | 1,980.19 |
| 2018-03-22 | 1,980.19 |
| 2018-03-21 | 1,980.19 |
| 2018-03-20 | 1,980.19 |
| 2018-03-19 | 1,980.19 |
| 2018-03-16 | 1,980.19 |
| 2018-03-15 | 2,016.90 |
| 2018-03-14 | 2,016.90 |
| 2018-03-13 | 1,894.54 |
| 2018-03-12 | 1,894.54 |
| 2018-03-09 | 1,894.54 |
| 2018-03-08 | 1,894.54 |
| 2018-03-07 | 1,894.54 |
| 2018-03-06 | 1,894.54 |
| 2018-03-05 | 2,090.32 |
| 2018-03-02 | 2,102.56 |
| 2018-03-01 | 2,102.56 |
| 2018-02-28 | 2,151.50 |
| 2018-02-27 | 2,151.50 |
| 2018-02-26 | 2,151.50 |
| 2018-02-23 | 2,273.87 |
| 2018-02-22 | 2,273.87 |
| 2018-02-21 | 2,273.87 |
| 2018-02-20 | 2,273.87 |
| 2018-02-15 | 2,286.10 |
| 2018-02-14 | 2,298.34 |
| 2018-02-13 | 2,335.05 |
| 2018-02-12 | 2,335.05 |
| 2018-02-09 | 2,347.29 |
| 2018-02-08 | 2,347.29 |
| 2018-02-07 | 2,347.29 |
| 2018-02-06 | 2,347.29 |
| 2018-02-05 | 2,347.29 |
| 2018-02-02 | 2,347.29 |
| 2018-02-01 | 2,347.29 |
| 2018-01-31 | 2,335.05 |
| 2018-01-30 | 2,653.20 |
| 2018-01-29 | 2,836.74 |
| 2018-01-26 | 2,836.74 |
| 2018-01-25 | 2,824.51 |
| 2018-01-24 | 2,738.85 |
| 2018-01-23 | 2,738.85 |
| 2018-01-22 | 2,738.85 |
| 2018-01-19 | 2,738.85 |
| 2018-01-18 | 2,738.85 |
| 2018-01-17 | 2,738.85 |
| 2018-01-16 | 2,714.38 |
| 2018-01-15 | 2,873.45 |
| 2018-01-12 | 2,910.16 |
| 2018-01-11 | 3,020.29 |
| 2018-01-10 | 2,995.82 |
| 2018-01-09 | 3,057.00 |
| 2018-01-08 | 3,069.24 |
| 2018-01-05 | 3,020.29 |
| 2018-01-04 | 2,824.51 |
| 2018-01-03 | 2,836.74 |
| 2018-01-02 | 2,530.83 |
| 2017-12-29 | 2,567.54 |
| 2017-12-28 | 2,469.65 |
| 2017-12-27 | 2,347.29 |
| 2017-12-22 | 2,310.58 |
| 2017-12-21 | 2,322.81 |
| 2017-12-20 | 2,053.61 |
| 2017-12-19 | 2,200.45 |
| 2017-12-18 | 2,200.45 |
| 2017-12-15 | 2,200.45 |
| 2017-12-14 | 2,200.45 |
| 2017-12-13 | 2,200.45 |
| 2017-12-12 | 2,322.81 |
| 2017-12-11 | 2,322.81 |
| 2017-12-08 | 2,322.81 |
| 2017-12-07 | 2,322.81 |
| 2017-12-06 | 2,322.81 |
| 2017-12-05 | 2,335.05 |
| 2017-12-04 | 2,286.10 |
| 2017-12-01 | 2,371.76 |
| 2017-11-30 | 2,371.76 |
| 2017-11-29 | 2,371.76 |
| 2017-11-28 | 2,371.76 |
| 2017-11-27 | 2,371.76 |
| 2017-11-24 | 2,371.76 |
| 2017-11-23 | 2,530.83 |
| 2017-11-22 | 2,359.52 |
| 2017-11-21 | 2,579.78 |
| 2017-11-20 | 2,457.41 |
| 2017-11-17 | 2,653.20 |
| 2017-11-16 | 2,677.67 |
| 2017-11-15 | 2,530.83 |
| 2017-11-14 | 2,689.91 |
| 2017-11-13 | 2,689.91 |
| 2017-11-10 | 2,689.91 |
| 2017-11-09 | 2,836.74 |
| 2017-11-08 | 2,836.74 |
| 2017-11-07 | 2,897.93 |
| 2017-11-06 | 2,848.98 |
| 2017-11-03 | 2,616.49 |
| 2017-11-02 | 2,640.96 |
| 2017-11-01 | 2,787.80 |
| 2017-10-31 | 2,775.56 |
| 2017-10-30 | 2,946.87 |
| 2017-10-27 | 2,922.40 |
| 2017-10-26 | 3,044.76 |
| 2017-10-25 | 2,959.11 |
| 2017-10-24 | 3,081.47 |
| 2017-10-23 | 3,179.36 |
| 2017-10-20 | 3,265.02 |
| 2017-10-19 | 3,265.02 |
| 2017-10-18 | 3,265.02 |
| 2017-10-17 | 3,265.02 |
| 2017-10-16 | 3,338.44 |
| 2017-10-13 | 3,399.62 |
| 2017-10-12 | 3,399.62 |
| 2017-10-11 | 3,424.09 |
| 2017-10-10 | 3,448.57 |
| 2017-10-09 | 3,448.57 |
| 2017-10-06 | 3,534.22 |
| 2017-10-04 | 3,546.46 |
| 2017-10-03 | 3,387.38 |
| 2017-09-29 | 3,387.38 |
| 2017-09-28 | 3,424.09 |
| 2017-09-27 | 3,448.57 |
| 2017-09-26 | 3,448.57 |
| 2017-09-25 | 3,448.57 |
| 2017-09-22 | 3,375.15 |
| 2017-09-21 | 3,326.20 |
| 2017-09-20 | 3,448.57 |
| 2017-09-19 | 3,448.57 |
| 2017-09-18 | 3,448.57 |
| 2017-09-15 | 3,436.33 |
| 2017-09-14 | 3,497.51 |
| 2017-09-13 | 3,265.02 |
| 2017-09-12 | 3,265.02 |
| 2017-09-11 | 3,265.02 |
| 2017-09-08 | 3,265.02 |
| 2017-09-07 | 3,265.02 |
| 2017-09-06 | 3,301.73 |
| 2017-09-05 | 3,301.73 |
| 2017-09-04 | 3,301.73 |
| 2017-09-01 | 3,473.04 |
| 2017-08-31 | 3,521.98 |
| 2017-08-30 | 3,864.60 |
| 2017-08-29 | 4,060.39 |
| 2017-08-28 | 4,060.39 |
| 2017-08-25 | 3,791.19 |
| 2017-08-24 | 3,546.46 |
| 2017-08-22 | 3,497.51 |
| 2017-08-21 | 3,509.75 |
| 2017-08-18 | 3,619.88 |
| 2017-08-17 | 3,619.88 |
| 2017-08-16 | 3,668.82 |
| 2017-08-15 | 3,693.29 |
| 2017-08-14 | 3,583.17 |
| 2017-08-11 | 3,448.57 |
| 2017-08-10 | 3,766.71 |
| 2017-08-09 | 3,876.84 |
| 2017-08-08 | 3,950.26 |
| 2017-08-07 | 3,950.26 |
| 2017-08-04 | 3,950.26 |
| 2017-08-03 | 3,938.02 |
| 2017-08-02 | 4,011.44 |
| 2017-08-01 | 4,011.44 |
| 2017-07-31 | 3,962.50 |
| 2017-07-28 | 4,109.33 |
| 2017-07-27 | 4,011.44 |
| 2017-07-26 | 3,889.08 |
| 2017-07-25 | 3,925.79 |
| 2017-07-24 | 4,060.39 |
| 2017-07-21 | 4,182.75 |
| 2017-07-20 | 4,170.51 |
| 2017-07-19 | 4,170.51 |
| 2017-07-18 | 4,182.75 |
| 2017-07-17 | 4,403.01 |
| 2017-07-14 | 4,904.70 |
| 2017-07-13 | 4,855.76 |
| 2017-07-12 | 5,027.07 |
| 2017-07-11 | 5,027.07 |
| 2017-07-10 | 5,100.48 |
| 2017-07-07 | 5,247.32 |
| 2017-07-06 | 4,745.63 |
| 2017-07-05 | 4,782.34 |
| 2017-07-04 | 4,819.05 |
| 2017-07-03 | 5,210.61 |
| 2017-06-30 | 5,345.21 |
| 2017-06-29 | 5,235.08 |
| 2017-06-28 | 5,345.21 |
| 2017-06-27 | 5,381.92 |
| 2017-06-26 | 5,724.54 |
| 2017-06-23 | 5,430.87 |
| 2017-06-22 | 5,614.41 |
| 2017-06-21 | 5,834.67 |
| 2017-06-20 | 5,773.49 |
| 2017-06-19 | 5,614.41 |
| 2017-06-16 | 5,455.34 |
| 2017-06-15 | 5,247.32 |
| 2017-06-14 | 4,806.81 |
| 2017-06-13 | 4,892.46 |
| 2017-06-12 | 4,806.81 |
| 2017-06-09 | 4,831.28 |
| 2017-06-08 | 5,039.30 |
| 2017-06-07 | 4,978.12 |
| 2017-06-06 | 4,916.94 |
| 2017-06-05 | 5,198.38 |
| 2017-06-02 | 5,369.68 |
| 2017-06-01 | 5,137.19 |
| 2017-05-31 | 5,173.90 |
| 2017-05-29 | 5,271.79 |
| 2017-05-26 | 5,284.03 |
| 2017-05-25 | 4,990.36 |
| 2017-05-24 | 4,978.12 |
| 2017-05-23 | 4,892.46 |
| 2017-05-22 | 4,855.76 |
| 2017-05-19 | 5,027.07 |
| 2017-05-18 | 4,941.41 |
| 2017-05-17 | 4,929.17 |
| 2017-05-16 | 5,088.25 |
| 2017-05-15 | 4,953.65 |
| 2017-05-12 | 4,965.88 |
| 2017-05-11 | 4,757.86 |
| 2017-05-10 | 4,696.68 |
| 2017-05-09 | 4,611.03 |
| 2017-05-08 | 4,757.86 |
| 2017-05-05 | 4,721.15 |
| 2017-05-04 | 4,647.74 |
| 2017-05-02 | 4,158.28 |
| 2017-04-28 | 3,999.20 |
| 2017-04-27 | 3,619.88 |
| 2017-04-26 | 3,595.40 |
| 2017-04-25 | 3,619.88 |
| 2017-04-24 | 3,742.24 |
| 2017-04-21 | 3,986.97 |
| 2017-04-20 | 4,060.39 |
| 2017-04-19 | 4,060.39 |
| 2017-04-18 | 4,072.62 |
| 2017-04-13 | 4,048.15 |
| 2017-04-12 | 4,109.33 |
| 2017-04-11 | 4,023.68 |
| 2017-04-10 | 3,938.02 |
| 2017-04-07 | 3,693.29 |
| 2017-04-06 | 3,791.19 |
| 2017-04-05 | 3,693.29 |
| 2017-04-03 | 3,693.29 |
| 2017-03-31 | 3,570.93 |
| 2017-03-30 | 3,497.51 |
| 2017-03-29 | 3,473.04 |
| 2017-03-28 | 3,277.26 |
| 2017-03-27 | 3,008.05 |
| 2017-03-24 | 2,959.11 |
| 2017-03-23 | 2,946.87 |
| 2017-03-22 | 2,959.11 |
| 2017-03-21 | 2,959.11 |
| 2017-03-20 | 2,959.11 |
| 2017-03-17 | 2,812.27 |
| 2017-03-16 | 2,812.27 |
| 2017-03-15 | 2,836.74 |
| 2017-03-14 | 2,836.74 |
| 2017-03-13 | 2,836.74 |
| 2017-03-10 | 2,836.74 |
| 2017-03-09 | 2,836.74 |
| 2017-03-08 | 2,775.56 |
| 2017-03-07 | 2,763.33 |
| 2017-03-06 | 2,897.93 |
| 2017-03-03 | 2,897.93 |
| 2017-03-02 | 2,910.16 |
| 2017-03-01 | 2,848.98 |
| 2017-02-28 | 2,800.03 |
| 2017-02-27 | 2,787.80 |
| 2017-02-24 | 2,775.56 |
| 2017-02-23 | 2,836.74 |
| 2017-02-22 | 2,836.74 |
| 2017-02-21 | 2,861.22 |
| 2017-02-20 | 2,787.80 |
| 2017-02-17 | 2,873.45 |
| 2017-02-16 | 2,897.93 |
| 2017-02-15 | 2,897.93 |
| 2017-02-14 | 2,897.93 |
| 2017-02-13 | 2,897.93 |
| 2017-02-10 | 2,897.93 |
| 2017-02-09 | 2,959.11 |
| 2017-02-08 | 2,959.11 |
| 2017-02-07 | 3,020.29 |
| 2017-02-06 | 3,020.29 |
| 2017-02-03 | 3,020.29 |
| 2017-02-02 | 3,020.29 |
| 2017-02-01 | 3,044.76 |
| 2017-01-27 | 3,044.76 |
| 2017-01-26 | 3,044.76 |
| 2017-01-25 | 3,044.76 |
| 2017-01-24 | 3,057.00 |
| 2017-01-23 | 2,885.69 |
| 2017-01-20 | 2,946.87 |
| 2017-01-19 | 2,959.11 |
| 2017-01-18 | 2,971.34 |
| 2017-01-17 | 2,959.11 |
| 2017-01-16 | 2,922.40 |
| 2017-01-13 | 3,020.29 |
| 2017-01-12 | 2,983.58 |
| 2017-01-11 | 2,934.64 |
| 2017-01-10 | 2,946.87 |
| 2017-01-09 | 3,081.47 |
| 2017-01-06 | 2,995.82 |
| 2017-01-05 | 2,897.93 |
| 2017-01-04 | 2,910.16 |
| 2017-01-03 | 2,983.58 |
| 2016-12-30 | 3,081.47 |
| 2016-12-29 | 3,203.84 |
| 2016-12-28 | 2,861.22 |
| 2016-12-23 | 2,873.45 |
| 2016-12-22 | 2,812.27 |
| 2016-12-21 | 2,946.87 |
| 2016-12-20 | 2,836.74 |
| 2016-12-19 | 2,873.45 |
| 2016-12-16 | 2,873.45 |
| 2016-12-15 | 2,812.27 |
| 2016-12-14 | 2,763.33 |
| 2016-12-13 | 2,714.38 |
| 2016-12-12 | 2,702.14 |
| 2016-12-09 | 2,812.27 |
| 2016-12-08 | 2,873.45 |
| 2016-12-07 | 2,848.98 |
| 2016-12-06 | 2,959.11 |
| 2016-12-05 | 3,020.29 |
| 2016-12-02 | 3,008.05 |
| 2016-12-01 | 2,983.58 |
| 2016-11-30 | 2,983.58 |
| 2016-11-29 | 3,032.53 |
| 2016-11-28 | 2,959.11 |
| 2016-11-25 | 2,873.45 |
| 2016-11-24 | 2,910.16 |
| 2016-11-23 | 2,910.16 |
| 2016-11-22 | 2,824.51 |
| 2016-11-21 | 2,787.80 |
| 2016-11-18 | 2,897.93 |
| 2016-11-17 | 2,922.40 |
| 2016-11-16 | 2,897.93 |
| 2016-11-15 | 2,897.93 |
| 2016-11-14 | 2,897.93 |
| 2016-11-11 | 2,959.11 |
| 2016-11-10 | 2,897.93 |
| 2016-11-09 | 2,885.69 |
| 2016-11-08 | 2,873.45 |
| 2016-11-07 | 2,995.82 |
| 2016-11-04 | 2,971.34 |
| 2016-11-03 | 2,885.69 |
| 2016-11-02 | 2,873.45 |
| 2016-11-01 | 2,897.93 |
| 2016-10-31 | 2,885.69 |
| 2016-10-28 | 2,763.33 |
| 2016-10-27 | 2,751.09 |
| 2016-10-26 | 2,836.74 |
| 2016-10-25 | 2,959.11 |
| 2016-10-24 | 3,008.05 |
| 2016-10-20 | 3,093.71 |
| 2016-10-19 | 3,118.18 |
| 2016-10-18 | 3,069.24 |
| 2016-10-17 | 3,203.84 |
| 2016-10-14 | 3,240.55 |
| 2016-10-13 | 3,326.20 |
| 2016-10-12 | 3,326.20 |
| 2016-10-11 | 3,350.67 |
| 2016-10-07 | 3,411.86 |
| 2016-10-06 | 3,424.09 |
| 2016-10-05 | 3,436.33 |
| 2016-10-04 | 3,473.04 |
| 2016-10-03 | 3,485.27 |
| 2016-09-30 | 3,497.51 |
| 2016-09-29 | 3,497.51 |
| 2016-09-28 | 3,424.09 |
| 2016-09-27 | 3,338.44 |
| 2016-09-26 | 3,387.38 |
| 2016-09-23 | 3,448.57 |
| 2016-09-22 | 3,448.57 |
| 2016-09-21 | 3,411.86 |
| 2016-09-20 | 3,473.04 |
| 2016-09-19 | 3,338.44 |
| 2016-09-15 | 3,044.76 |
| 2016-09-14 | 3,105.95 |
| 2016-09-13 | 3,081.47 |
| 2016-09-12 | 2,897.93 |
| 2016-09-09 | 2,836.74 |
| 2016-09-08 | 2,702.14 |
| 2016-09-07 | 2,604.25 |
| 2016-09-06 | 2,616.49 |
| 2016-09-05 | 2,567.54 |
| 2016-09-02 | 2,579.78 |
| 2016-09-01 | 2,567.54 |
| 2016-08-31 | 2,604.25 |
| 2016-08-30 | 2,616.49 |
| 2016-08-29 | 2,579.78 |
| 2016-08-26 | 2,628.72 |
| 2016-08-25 | 2,604.25 |
| 2016-08-24 | 2,592.02 |
| 2016-08-23 | 2,616.49 |
| 2016-08-22 | 2,518.60 |
| 2016-08-19 | 2,543.07 |
| 2016-08-18 | 2,592.02 |
| 2016-08-17 | 2,604.25 |
| 2016-08-16 | 2,555.31 |
| 2016-08-15 | 2,555.31 |
| 2016-08-12 | 2,579.78 |
| 2016-08-11 | 2,518.60 |
| 2016-08-10 | 2,518.60 |
| 2016-08-09 | 2,481.89 |
| 2016-08-08 | 2,347.29 |
| 2016-08-05 | 2,530.83 |
| 2016-08-04 | 2,469.65 |
| 2016-08-03 | 2,494.12 |
| 2016-08-01 | 2,518.60 |
| 2016-07-29 | 2,592.02 |
| 2016-07-28 | 2,653.20 |
| 2016-07-27 | 2,653.20 |
| 2016-07-26 | 2,665.43 |
| 2016-07-25 | 2,677.67 |
| 2016-07-22 | 2,616.49 |
| 2016-07-21 | 2,653.20 |
| 2016-07-20 | 2,579.78 |
| 2016-07-19 | 2,469.65 |
| 2016-07-18 | 2,543.07 |
| 2016-07-15 | 2,689.91 |
| 2016-07-14 | 2,469.65 |
| 2016-07-13 | 2,175.98 |
| 2016-07-12 | 1,955.72 |
| 2016-07-11 | 1,833.36 |
| 2016-07-08 | 1,796.65 |
| 2016-07-07 | 1,796.65 |
| 2016-07-06 | 1,796.65 |
| 2016-07-05 | 1,772.17 |
| 2016-07-04 | 1,845.59 |
| 2016-06-30 | 1,845.59 |
| 2016-06-29 | 1,882.30 |
| 2016-06-28 | 1,906.77 |
| 2016-06-27 | 1,906.77 |
| 2016-06-24 | 1,955.72 |
| 2016-06-23 | 1,967.96 |
| 2016-06-22 | 2,016.90 |
| 2016-06-21 | 2,016.90 |
| 2016-06-20 | 2,053.61 |
| 2016-06-17 | 2,065.85 |
| 2016-06-16 | 2,163.74 |
| 2016-06-15 | 2,090.32 |
| 2016-06-14 | 2,090.32 |
| 2016-06-13 | 2,102.56 |
| 2016-06-10 | 2,139.27 |
| 2016-06-08 | 2,114.79 |
| 2016-06-07 | 2,114.79 |
| 2016-06-06 | 2,139.27 |
| 2016-06-03 | 2,114.79 |
| 2016-06-02 | 2,114.79 |
| 2016-06-01 | 2,175.98 |
| 2016-05-31 | 2,224.92 |
| 2016-05-30 | 2,224.92 |
| 2016-05-27 | 2,163.74 |
| 2016-05-26 | 2,175.98 |
| 2016-05-25 | 2,261.63 |
| 2016-05-24 | 2,261.63 |
| 2016-05-23 | 2,261.63 |
| 2016-05-20 | 2,261.63 |
| 2016-05-19 | 2,249.39 |
| 2016-05-18 | 2,261.63 |
| 2016-05-17 | 2,273.87 |
| 2016-05-16 | 2,273.87 |
| 2016-05-13 | 2,273.87 |
| 2016-05-12 | 2,322.81 |
| 2016-05-11 | 2,396.23 |
| 2016-05-10 | 2,322.81 |
| 2016-05-09 | 2,322.81 |
| 2016-05-06 | 2,347.29 |
| 2016-05-05 | 2,347.29 |
| 2016-05-04 | 2,371.76 |
| 2016-05-03 | 2,322.81 |
| 2016-04-29 | 2,335.05 |
| 2016-04-28 | 2,359.52 |
| 2016-04-27 | 2,298.34 |
| 2016-04-26 | 2,347.29 |
| 2016-04-25 | 2,408.47 |
| 2016-04-22 | 2,408.47 |
| 2016-04-21 | 2,408.47 |
| 2016-04-20 | 2,506.36 |
| 2016-04-19 | 2,530.83 |
| 2016-04-18 | 2,420.70 |
| 2016-04-15 | 2,592.02 |
| 2016-04-14 | 2,420.70 |
| 2016-04-13 | 2,469.65 |
| 2016-04-12 | 2,530.83 |
| 2016-04-11 | 2,640.96 |
| 2016-04-08 | 2,335.05 |
| 2016-04-07 | 2,249.39 |
| 2016-04-06 | 2,261.63 |
| 2016-04-05 | 2,335.05 |
| 2016-04-01 | 2,408.47 |
| 2016-03-31 | 2,175.98 |
| 2016-03-30 | 2,163.74 |
| 2016-03-29 | 2,078.08 |
| 2016-03-24 | 2,188.21 |
| 2016-03-23 | 2,200.45 |
| 2016-03-22 | 2,163.74 |
| 2016-03-21 | 2,224.92 |
| 2016-03-18 | 2,212.69 |
| 2016-03-17 | 2,249.39 |
| 2016-03-16 | 2,322.81 |
| 2016-03-15 | 2,261.63 |
| 2016-03-14 | 2,384.00 |
| 2016-03-11 | 2,384.00 |
| 2016-03-10 | 2,322.81 |
| 2016-03-09 | 2,371.76 |
| 2016-03-08 | 2,384.00 |
| 2016-03-07 | 2,384.00 |
| 2016-03-04 | 2,347.29 |
| 2016-03-03 | 2,396.23 |
| 2016-03-02 | 2,506.36 |
| 2016-03-01 | 2,530.83 |
| 2016-02-29 | 2,286.10 |
| 2016-02-26 | 2,469.65 |
| 2016-02-25 | 2,457.41 |
| 2016-02-24 | 2,555.31 |
| 2016-02-23 | 2,543.07 |
| 2016-02-22 | 2,543.07 |
| 2016-02-19 | 2,579.78 |
| 2016-02-18 | 2,592.02 |
| 2016-02-17 | 2,579.78 |
| 2016-02-16 | 2,579.78 |
| 2016-02-15 | 2,640.96 |
| 2016-02-12 | 2,543.07 |
| 2016-02-11 | 2,481.89 |
| 2016-02-05 | 2,702.14 |
| 2016-02-04 | 2,494.12 |
| 2016-02-03 | 2,457.41 |
| 2016-02-02 | 2,530.83 |
| 2016-02-01 | 2,824.51 |
| 2016-01-29 | 2,861.22 |
| 2016-01-28 | 2,592.02 |
| 2016-01-27 | 2,628.72 |
| 2016-01-26 | 2,640.96 |
| 2016-01-25 | 2,775.56 |
| 2016-01-22 | 2,738.85 |
| 2016-01-21 | 2,665.43 |
| 2016-01-20 | 2,836.74 |
| 2016-01-19 | 2,983.58 |
| 2016-01-18 | 3,044.76 |
| 2016-01-15 | 2,714.38 |
| 2016-01-14 | 2,653.20 |
| 2016-01-13 | 2,665.43 |
| 2016-01-12 | 2,665.43 |
| 2016-01-11 | 2,714.38 |
| 2016-01-08 | 2,897.93 |
| 2016-01-07 | 2,824.51 |
| 2016-01-06 | 3,020.29 |
| 2016-01-05 | 3,020.29 |
| 2016-01-04 | 3,105.95 |
| 2015-12-31 | 3,326.20 |
| 2015-12-30 | 3,301.73 |
| 2015-12-29 | 3,326.20 |
| 2015-12-28 | 3,252.78 |
| 2015-12-24 | 3,240.55 |
| 2015-12-23 | 3,105.95 |
| 2015-12-22 | 2,959.11 |
| 2015-12-21 | 2,995.82 |
| 2015-12-18 | 2,885.69 |
| 2015-12-17 | 2,910.16 |
| 2015-12-16 | 2,873.45 |
| 2015-12-15 | 2,959.11 |
| 2015-12-14 | 2,995.82 |
| 2015-12-11 | 2,848.98 |
| 2015-12-10 | 2,946.87 |
| 2015-12-09 | 2,897.93 |
| 2015-12-08 | 2,922.40 |
| 2015-12-07 | 2,836.74 |
| 2015-12-04 | 2,873.45 |
| 2015-12-03 | 2,959.11 |
| 2015-12-02 | 2,959.11 |
| 2015-12-01 | 3,411.86 |
| 2015-11-30 | 3,436.33 |
| 2015-11-27 | 3,448.57 |
| 2015-11-26 | 3,681.06 |
| 2015-11-25 | 3,681.06 |
| 2015-11-24 | 3,509.75 |
| 2015-11-23 | 3,546.46 |
| 2015-11-20 | 3,619.88 |
| 2015-11-19 | 3,509.75 |
| 2015-11-18 | 3,644.35 |
| 2015-11-17 | 3,558.69 |
| 2015-11-16 | 3,216.07 |
| 2015-11-13 | 3,338.44 |
| 2015-11-12 | 3,362.91 |
| 2015-11-11 | 3,350.67 |
| 2015-11-10 | 3,387.38 |
| 2015-11-09 | 2,885.69 |
| 2015-11-06 | 2,910.16 |
| 2015-11-05 | 2,812.27 |
| 2015-11-04 | 2,848.98 |
| 2015-11-03 | 2,800.03 |
| 2015-11-02 | 2,787.80 |
| 2015-10-30 | 2,861.22 |
| 2015-10-29 | 2,604.25 |
| 2015-10-28 | 2,543.07 |
| 2015-10-27 | 2,665.43 |
| 2015-10-26 | 2,738.85 |
| 2015-10-23 | 2,885.69 |
| 2015-10-22 | 2,800.03 |
| 2015-10-20 | 2,971.34 |
| 2015-10-19 | 2,983.58 |
| 2015-10-16 | 2,959.11 |
| 2015-10-15 | 2,983.58 |
| 2015-10-14 | 3,020.29 |
| 2015-10-13 | 2,567.54 |
| 2015-10-12 | 2,543.07 |
| 2015-10-09 | 2,543.07 |
| 2015-10-08 | 2,567.54 |
| 2015-10-07 | 2,616.49 |
| 2015-10-06 | 2,604.25 |
| 2015-10-05 | 2,628.72 |
| 2015-10-02 | 2,677.67 |
| 2015-09-30 | 2,457.41 |
| 2015-09-29 | 2,347.29 |
| 2015-09-25 | 2,347.29 |
| 2015-09-24 | 2,396.23 |
| 2015-09-23 | 2,445.18 |
| 2015-09-22 | 2,457.41 |
| 2015-09-21 | 2,359.52 |
| 2015-09-18 | 2,359.52 |
| 2015-09-17 | 2,408.47 |
| 2015-09-16 | 2,432.94 |
| 2015-09-15 | 2,592.02 |
| 2015-09-14 | 2,408.47 |
| 2015-09-11 | 2,408.47 |
| 2015-09-10 | 2,396.23 |
| 2015-09-09 | 2,396.23 |
| 2015-09-08 | 2,408.47 |
| 2015-09-07 | 2,396.23 |
| 2015-09-04 | 2,396.23 |
| 2015-09-02 | 2,396.23 |
| 2015-09-01 | 2,420.70 |
| 2015-08-31 | 2,420.70 |
| 2015-08-28 | 2,420.70 |
| 2015-08-27 | 2,420.70 |
| 2015-08-26 | 2,408.47 |
| 2015-08-25 | 2,347.29 |
| 2015-08-24 | 2,310.58 |
| 2015-08-21 | 2,396.23 |
| 2015-08-20 | 2,408.47 |
| 2015-08-19 | 2,420.70 |
| 2015-08-18 | 2,518.60 |
| 2015-08-17 | 2,567.54 |
| 2015-08-14 | 2,616.49 |
| 2015-08-13 | 2,616.49 |
| 2015-08-12 | 2,592.02 |
| 2015-08-11 | 2,604.25 |
| 2015-08-10 | 2,665.43 |
| 2015-08-07 | 2,775.56 |
| 2015-08-06 | 2,836.74 |
| 2015-08-05 | 2,897.93 |
| 2015-08-04 | 2,897.93 |
| 2015-08-03 | 2,946.87 |
| 2015-07-31 | 3,093.71 |
| 2015-07-30 | 3,154.89 |
| 2015-07-29 | 3,240.55 |
| 2015-07-28 | 3,191.60 |
| 2015-07-27 | 3,252.78 |
| 2015-07-24 | 3,546.46 |
| 2015-07-23 | 3,521.98 |
| 2015-07-22 | 3,375.15 |
| 2015-07-21 | 3,350.67 |
| 2015-07-20 | 3,632.11 |
| 2015-07-17 | 2,995.82 |
| 2015-07-16 | 2,971.34 |
| 2015-07-15 | 2,824.51 |
| 2015-07-14 | 2,885.69 |
| 2015-07-13 | 2,959.11 |
| 2015-07-10 | 3,057.00 |
| 2015-07-09 | 3,962.50 |
| 2015-07-08 | 3,962.50 |
| 2015-07-07 | 3,962.50 |
| 2015-07-06 | 3,962.50 |
| 2015-07-03 | 3,962.50 |
| 2015-07-02 | 3,962.50 |
| 2015-06-30 | 3,962.50 |
| 2015-06-29 | 3,962.50 |
| 2015-06-26 | 3,962.50 |
| 2015-06-25 | 3,962.50 |
| 2015-06-24 | 3,962.50 |
| 2015-06-23 | 3,962.50 |
| 2015-06-22 | 3,962.50 |
| 2015-06-19 | 3,962.50 |
| 2015-06-18 | 3,962.50 |
| 2015-06-17 | 3,962.50 |
| 2015-06-16 | 3,962.50 |
| 2015-06-15 | 3,962.50 |
| 2015-06-12 | 3,962.50 |
| 2015-06-11 | 3,962.50 |
| 2015-06-10 | 3,962.50 |
| 2015-06-09 | 3,962.50 |
| 2015-06-08 | 3,962.50 |
| 2015-06-05 | 3,962.50 |
| 2015-06-04 | 3,962.50 |
| 2015-06-03 | 3,962.50 |
| 2015-06-02 | 3,962.50 |
| 2015-06-01 | 3,962.50 |
| 2015-05-29 | 3,815.66 |
| 2015-05-28 | 3,558.69 |
| 2015-05-27 | 3,803.42 |
| 2015-05-26 | 3,326.20 |
| 2015-05-22 | 2,592.02 |
| 2015-05-21 | 2,592.02 |
| 2015-05-20 | 2,653.20 |
| 2015-05-19 | 2,726.62 |
| 2015-05-18 | 2,567.54 |
| 2015-05-15 | 2,689.91 |
| 2015-05-14 | 2,751.09 |
| 2015-05-13 | 2,543.07 |
| 2015-05-12 | 2,616.49 |
| 2015-05-11 | 3,081.47 |
| 2015-05-08 | 4,574.32 |
| 2015-05-07 | 4,574.32 |
| 2015-05-06 | 3,852.37 |
| 2015-05-05 | 3,081.47 |
| 2015-05-04 | 2,506.36 |
| 2015-04-30 | 2,335.05 |
| 2015-04-29 | 2,286.10 |
| 2015-04-28 | 2,143.65 |
| 2015-04-27 | 2,226.75 |
| 2015-04-24 | 2,203.01 |
| 2015-04-23 | 2,096.17 |
| 2015-04-22 | 2,119.91 |
| 2015-04-21 | 2,084.29 |
| 2015-04-20 | 1,918.10 |
| 2015-04-17 | 1,941.84 |
| 2015-04-16 | 1,941.84 |
| 2015-04-15 | 1,846.87 |
| 2015-04-14 | 1,835.00 |
| 2015-04-13 | 1,835.00 |
| 2015-04-10 | 1,799.39 |
| 2015-04-09 | 1,740.03 |
| 2015-04-08 | 1,775.64 |
| 2015-04-02 | 1,787.52 |
| 2015-04-01 | 1,799.39 |
| 2015-03-31 | 1,823.13 |
| 2015-03-30 | 1,799.39 |
| 2015-03-27 | 1,799.39 |
| 2015-03-26 | 1,858.74 |
| 2015-03-25 | 1,835.00 |
| 2015-03-24 | 1,858.74 |
| 2015-03-23 | 1,870.61 |
| 2015-03-20 | 1,585.71 |
| 2015-03-19 | 1,561.96 |
| 2015-03-18 | 1,597.58 |
| 2015-03-17 | 1,633.19 |
| 2015-03-16 | 1,609.45 |
| 2015-03-13 | 1,609.45 |
| 2015-03-12 | 1,573.83 |
| 2015-03-11 | 1,561.96 |
| 2015-03-10 | 1,550.09 |
| 2015-03-09 | 1,585.71 |
| 2015-03-06 | 1,704.42 |
| 2015-03-05 | 1,716.29 |
| 2015-03-04 | 1,728.16 |
| 2015-03-03 | 1,882.48 |
| 2015-03-02 | 1,918.10 |
| 2015-02-27 | 1,918.10 |
| 2015-02-26 | 1,953.71 |
| 2015-02-25 | 1,929.97 |
| 2015-02-24 | 1,941.84 |
| 2015-02-23 | 1,906.23 |
| 2015-02-18 | 1,918.10 |
| 2015-02-17 | 1,918.10 |
| 2015-02-16 | 1,918.10 |
| 2015-02-13 | 1,882.48 |
| 2015-02-12 | 1,846.87 |
| 2015-02-11 | 1,858.74 |
| 2015-02-10 | 1,906.23 |
| 2015-02-09 | 1,953.71 |
| 2015-02-06 | 1,953.71 |
| 2015-02-05 | 1,941.84 |
| 2015-02-04 | 2,001.20 |
| 2015-02-03 | 1,989.33 |
| 2015-02-02 | 1,989.33 |
| 2015-01-30 | 1,977.45 |
| 2015-01-29 | 1,989.33 |
| 2015-01-28 | 1,989.33 |
| 2015-01-27 | 2,048.68 |
| 2015-01-26 | 2,036.81 |
| 2015-01-23 | 2,060.55 |
| 2015-01-22 | 2,024.94 |
| 2015-01-21 | 1,989.33 |
| 2015-01-20 | 2,013.07 |
| 2015-01-19 | 2,013.07 |
| 2015-01-16 | 2,024.94 |
| 2015-01-15 | 2,036.81 |
| 2015-01-14 | 2,084.29 |
| 2015-01-13 | 2,048.68 |
| 2015-01-12 | 2,024.94 |
| 2015-01-09 | 2,001.20 |
| 2015-01-08 | 1,953.71 |
| 2015-01-07 | 1,894.36 |
| 2015-01-06 | 1,835.00 |
| 2015-01-05 | 1,787.52 |
| 2015-01-02 | 1,740.03 |
| 2014-12-31 | 1,846.87 |
| 2014-12-30 | 2,131.78 |
| 2014-12-29 | 2,060.55 |
| 2014-12-24 | 2,155.52 |
| 2014-12-23 | 2,238.62 |
| 2014-12-22 | 2,321.72 |
| 2014-12-19 | 2,404.82 |
| 2014-12-18 | 2,535.40 |
| 2014-12-17 | 2,179.26 |
| 2014-12-16 | 2,618.50 |
| 2014-12-15 | 1,977.45 |
| 2014-12-12 | 1,965.58 |
| 2014-12-11 | 2,048.68 |
| 2014-12-10 | 1,846.87 |
| 2014-12-09 | 1,775.64 |
| 2014-12-08 | 1,775.64 |
| 2014-12-05 | 1,728.16 |
| 2014-12-04 | 1,751.90 |
| 2014-12-03 | 1,763.77 |
| 2014-12-02 | 1,775.64 |
| 2014-12-01 | 1,763.77 |
| 2014-11-28 | 1,716.29 |
| 2014-11-27 | 1,775.64 |
| 2014-11-26 | 1,775.64 |
| 2014-11-25 | 1,811.26 |
| 2014-11-24 | 1,799.39 |
| 2014-11-21 | 1,763.77 |
| 2014-11-20 | 1,775.64 |
| 2014-11-19 | 1,704.42 |
| 2014-11-18 | 1,775.64 |
| 2014-11-17 | 1,751.90 |
| 2014-11-14 | 1,597.58 |
| 2014-11-13 | 1,633.19 |
| 2014-11-12 | 1,989.33 |
| 2014-11-11 | 1,918.10 |
| 2014-11-10 | 1,858.74 |
| 2014-11-07 | 1,941.84 |
| 2014-11-06 | 1,965.58 |
| 2014-11-05 | 1,918.10 |
| 2014-11-04 | 2,013.07 |
| 2014-11-03 | 1,680.67 |
| 2014-10-31 | 1,419.51 |
| 2014-10-30 | 1,407.64 |
| 2014-10-29 | 1,419.51 |
| 2014-10-28 | 1,419.51 |
| 2014-10-27 | 1,443.25 |
| 2014-10-24 | 1,466.99 |
| 2014-10-23 | 1,466.99 |
| 2014-10-22 | 1,443.25 |
| 2014-10-21 | 1,478.87 |
| 2014-10-20 | 1,490.74 |
| 2014-10-17 | 1,455.12 |
| 2014-10-16 | 1,419.51 |
| 2014-10-15 | 1,431.38 |
| 2014-10-14 | 1,431.38 |
| 2014-10-13 | 1,443.25 |
| 2014-10-10 | 1,490.74 |
| 2014-10-09 | 1,490.74 |
| 2014-10-08 | 1,443.25 |
| 2014-10-07 | 1,443.25 |
| 2014-10-06 | 1,431.38 |
| 2014-10-03 | 1,407.64 |
| 2014-09-30 | 1,383.90 |
| 2014-09-29 | 1,419.51 |
| 2014-09-26 | 1,443.25 |
| 2014-09-25 | 1,443.25 |
| 2014-09-24 | 1,443.25 |
| 2014-09-23 | 1,466.99 |
| 2014-09-22 | 1,419.51 |
| 2014-09-19 | 1,407.64 |
| 2014-09-18 | 1,431.38 |
| 2014-09-17 | 1,419.51 |
| 2014-09-16 | 1,431.38 |
| 2014-09-15 | 1,431.38 |
| 2014-09-12 | 1,466.99 |
| 2014-09-11 | 1,407.64 |
| 2014-09-10 | 1,431.38 |
| 2014-09-08 | 1,431.38 |
| 2014-09-05 | 1,431.38 |
| 2014-09-04 | 1,455.12 |
| 2014-09-03 | 1,455.12 |
| 2014-09-02 | 1,466.99 |
| 2014-09-01 | 1,466.99 |
| 2014-08-29 | 1,443.25 |
| 2014-08-28 | 1,455.12 |
| 2014-08-27 | 1,461.06 |
| 2014-08-26 | 1,461.06 |
| 2014-08-25 | 1,461.06 |
| 2014-08-22 | 1,461.06 |
| 2014-08-21 | 1,449.66 |
| 2014-08-20 | 1,415.48 |
| 2014-08-19 | 1,461.06 |
| 2014-08-18 | 1,381.30 |
| 2014-08-15 | 1,381.30 |
| 2014-08-14 | 1,381.30 |
| 2014-08-13 | 1,392.69 |
| 2014-08-12 | 1,301.53 |
| 2014-08-11 | 1,301.53 |
| 2014-08-08 | 1,324.32 |
| 2014-08-07 | 1,347.11 |
| 2014-08-06 | 1,369.90 |
| 2014-08-05 | 1,381.30 |
| 2014-08-04 | 1,347.11 |
| 2014-08-01 | 1,381.30 |
| 2014-07-31 | 1,381.30 |
| 2014-07-30 | 1,335.72 |
| 2014-07-29 | 1,347.11 |
| 2014-07-28 | 1,335.72 |
| 2014-07-25 | 1,335.72 |
| 2014-07-24 | 1,347.11 |
| 2014-07-23 | 1,358.51 |
| 2014-07-22 | 1,278.74 |
| 2014-07-21 | 1,301.53 |
| 2014-07-18 | 1,267.35 |
| 2014-07-17 | 1,255.96 |
| 2014-07-16 | 1,221.77 |
| 2014-07-15 | 1,210.38 |
| 2014-07-14 | 1,210.38 |
| 2014-07-11 | 1,210.38 |
| 2014-07-10 | 1,210.38 |
| 2014-07-09 | 1,198.98 |
| 2014-07-08 | 1,210.38 |
| 2014-07-07 | 1,210.38 |
| 2014-07-04 | 1,210.38 |
| 2014-07-03 | 1,187.59 |
| 2014-07-02 | 1,187.59 |
| 2014-06-30 | 1,187.59 |
| 2014-06-27 | 1,198.98 |
| 2014-06-26 | 1,176.19 |
| 2014-06-25 | 1,198.98 |
| 2014-06-24 | 1,198.98 |
| 2014-06-23 | 1,198.98 |
| 2014-06-20 | 1,221.77 |
| 2014-06-19 | 1,267.35 |
| 2014-06-18 | 1,255.96 |
| 2014-06-17 | 1,267.35 |
| 2014-06-16 | 1,267.35 |
| 2014-06-13 | 1,290.14 |
| 2014-06-12 | 1,301.53 |
| 2014-06-11 | 1,278.74 |
| 2014-06-10 | 1,312.93 |
| 2014-06-09 | 1,267.35 |
| 2014-06-06 | 1,267.35 |
| 2014-06-05 | 1,278.74 |
| 2014-06-04 | 1,301.53 |
| 2014-06-03 | 1,278.74 |
| 2014-05-30 | 1,278.74 |
| 2014-05-29 | 1,278.74 |
| 2014-05-28 | 1,267.35 |
| 2014-05-27 | 1,267.35 |
| 2014-05-26 | 1,267.35 |
| 2014-05-23 | 1,267.35 |
| 2014-05-22 | 1,244.56 |
| 2014-05-21 | 1,278.74 |
| 2014-05-20 | 1,290.14 |
| 2014-05-19 | 1,267.35 |
| 2014-05-16 | 1,301.53 |
| 2014-05-15 | 1,278.74 |
| 2014-05-14 | 1,290.14 |
| 2014-05-13 | 1,278.74 |
| 2014-05-12 | 1,255.96 |
| 2014-05-09 | 1,290.14 |
| 2014-05-08 | 1,301.53 |
| 2014-05-07 | 1,358.51 |
| 2014-05-05 | 1,358.51 |
| 2014-05-02 | 1,324.32 |
| 2014-04-30 | 1,506.64 |
| 2014-04-29 | 1,483.85 |
| 2014-04-28 | 1,616.14 |
| 2014-04-25 | 1,588.55 |
| 2014-04-24 | 1,583.03 |
| 2014-04-23 | 1,544.40 |
| 2014-04-22 | 1,583.03 |
| 2014-04-17 | 1,527.85 |
| 2014-04-16 | 1,527.85 |
| 2014-04-15 | 1,511.29 |
| 2014-04-14 | 1,544.40 |
| 2014-04-11 | 1,527.85 |
| 2014-04-10 | 1,494.74 |
| 2014-04-09 | 1,489.22 |
| 2014-04-08 | 1,483.70 |
| 2014-04-07 | 1,472.67 |
| 2014-04-04 | 1,478.19 |
| 2014-04-03 | 1,500.26 |
| 2014-04-02 | 1,494.74 |
| 2014-04-01 | 1,500.26 |
| 2014-03-31 | 1,478.19 |
| 2014-03-28 | 1,483.70 |
| 2014-03-27 | 1,461.63 |
| 2014-03-26 | 1,483.70 |
| 2014-03-25 | 1,489.22 |
| 2014-03-24 | 1,494.74 |
| 2014-03-21 | 1,494.74 |
| 2014-03-20 | 1,483.70 |
| 2014-03-19 | 1,511.29 |
| 2014-03-18 | 1,516.81 |
| 2014-03-17 | 1,516.81 |
| 2014-03-14 | 1,522.33 |
| 2014-03-13 | 1,555.44 |
| 2014-03-12 | 1,599.58 |
| 2014-03-11 | 1,616.14 |
| 2014-03-10 | 1,599.58 |
| 2014-03-07 | 1,621.66 |
| 2014-03-06 | 1,599.58 |
| 2014-03-05 | 1,610.62 |
| 2014-03-04 | 1,605.10 |
| 2014-03-03 | 1,610.62 |
| 2014-02-28 | 1,638.21 |
| 2014-02-27 | 1,643.73 |
| 2014-02-26 | 1,583.03 |
| 2014-02-25 | 1,610.62 |
| 2014-02-24 | 1,616.14 |
| 2014-02-21 | 1,638.21 |
| 2014-02-20 | 1,621.66 |
| 2014-02-19 | 1,627.17 |
| 2014-02-18 | 1,610.62 |
| 2014-02-17 | 1,616.14 |
| 2014-02-14 | 1,638.21 |
| 2014-02-13 | 1,638.21 |
| 2014-02-12 | 1,643.73 |
| 2014-02-11 | 1,643.73 |
| 2014-02-10 | 1,643.73 |
| 2014-02-07 | 1,676.84 |
| 2014-02-06 | 1,693.39 |
| 2014-02-05 | 1,665.80 |
| 2014-02-04 | 1,671.32 |
| 2014-01-30 | 1,632.69 |
| 2014-01-29 | 1,638.21 |
| 2014-01-28 | 1,627.17 |
| 2014-01-27 | 1,621.66 |
| 2014-01-24 | 1,649.25 |
| 2014-01-23 | 1,660.28 |
| 2014-01-22 | 1,660.28 |
| 2014-01-21 | 1,638.21 |
| 2014-01-20 | 1,638.21 |
| 2014-01-17 | 1,638.21 |
| 2014-01-16 | 1,638.21 |
| 2014-01-15 | 1,638.21 |
| 2014-01-14 | 1,638.21 |
| 2014-01-13 | 1,638.21 |
| 2014-01-10 | 1,638.21 |
| 2014-01-09 | 1,638.21 |
| 2014-01-08 | 1,616.14 |
| 2014-01-07 | 1,616.14 |
| 2014-01-06 | 1,616.14 |
| 2014-01-03 | 1,555.44 |
| 2014-01-02 | 1,599.58 |
| 2013-12-31 | 1,527.85 |
| 2013-12-30 | 1,527.85 |
| 2013-12-27 | 1,500.26 |
| 2013-12-24 | 1,505.78 |
| 2013-12-23 | 1,516.81 |
| 2013-12-20 | 1,516.81 |
| 2013-12-19 | 1,511.29 |
| 2013-12-18 | 1,527.85 |
| 2013-12-17 | 1,527.85 |
| 2013-12-16 | 1,544.40 |
| 2013-12-13 | 1,555.44 |
| 2013-12-12 | 1,555.44 |
| 2013-12-11 | 1,549.92 |
| 2013-12-10 | 1,544.40 |
| 2013-12-09 | 1,538.88 |
| 2013-12-06 | 1,522.33 |
| 2013-12-05 | 1,522.33 |
| 2013-12-04 | 1,478.19 |
| 2013-12-03 | 1,527.85 |
| 2013-12-02 | 1,527.85 |
| 2013-11-29 | 1,527.85 |
| 2013-11-28 | 1,527.85 |
| 2013-11-27 | 1,538.88 |
| 2013-11-26 | 1,549.92 |
| 2013-11-25 | 1,527.85 |
| 2013-11-22 | 1,522.33 |
| 2013-11-21 | 1,516.81 |
| 2013-11-20 | 1,516.81 |
| 2013-11-19 | 1,511.29 |
| 2013-11-18 | 1,489.22 |
| 2013-11-15 | 1,511.29 |
| 2013-11-14 | 1,538.88 |
| 2013-11-13 | 1,533.37 |
| 2013-11-12 | 1,538.88 |
| 2013-11-11 | 1,549.92 |
| 2013-11-08 | 1,494.74 |
| 2013-11-07 | 1,500.26 |
| 2013-11-06 | 1,500.26 |
| 2013-11-05 | 1,500.26 |
| 2013-11-04 | 1,500.26 |
| 2013-11-01 | 1,489.22 |
| 2013-10-31 | 1,472.67 |
| 2013-10-30 | 1,472.67 |
| 2013-10-29 | 1,467.15 |
| 2013-10-28 | 1,478.19 |
| 2013-10-25 | 1,483.70 |
| 2013-10-24 | 1,500.26 |
| 2013-10-23 | 1,494.74 |
| 2013-10-22 | 1,489.22 |
| 2013-10-21 | 1,489.22 |
| 2013-10-18 | 1,489.22 |
| 2013-10-17 | 1,456.11 |
| 2013-10-16 | 1,450.59 |
| 2013-10-15 | 1,450.59 |
| 2013-10-11 | 1,450.59 |
| 2013-10-10 | 1,445.08 |
| 2013-10-09 | 1,423.00 |
| 2013-10-08 | 1,423.00 |
| 2013-10-07 | 1,378.86 |
| 2013-10-04 | 1,362.30 |
| 2013-10-03 | 1,362.30 |
| 2013-10-02 | 1,356.79 |
| 2013-09-30 | 1,345.75 |
| 2013-09-27 | 1,323.68 |
| 2013-09-26 | 1,345.75 |
| 2013-09-25 | 1,323.68 |
| 2013-09-24 | 1,340.23 |
| 2013-09-23 | 1,318.16 |
| 2013-09-19 | 1,318.16 |
| 2013-09-18 | 1,312.64 |
| 2013-09-17 | 1,312.64 |
| 2013-09-16 | 1,301.61 |
| 2013-09-13 | 1,312.64 |
| 2013-09-12 | 1,312.64 |
| 2013-09-11 | 1,334.71 |
| 2013-09-10 | 1,334.71 |
| 2013-09-09 | 1,312.64 |
| 2013-09-06 | 1,301.61 |
| 2013-09-05 | 1,290.57 |
| 2013-09-04 | 1,279.53 |
| 2013-09-03 | 1,285.05 |
| 2013-09-02 | 1,285.05 |
| 2013-08-30 | 1,340.23 |
| 2013-08-29 | 1,334.71 |
| 2013-08-28 | 1,334.71 |
| 2013-08-27 | 1,361.48 |
| 2013-08-26 | 1,345.42 |
| 2013-08-23 | 1,307.95 |
| 2013-08-22 | 1,254.41 |
| 2013-08-21 | 1,254.41 |
| 2013-08-20 | 1,243.71 |
| 2013-08-19 | 1,254.41 |
| 2013-08-16 | 1,238.35 |
| 2013-08-15 | 1,254.41 |
| 2013-08-13 | 1,249.06 |
| 2013-08-12 | 1,254.41 |
| 2013-08-09 | 1,265.12 |
| 2013-08-08 | 1,265.12 |
| 2013-08-07 | 1,259.77 |
| 2013-08-06 | 1,265.12 |
| 2013-08-05 | 1,259.77 |
| 2013-08-02 | 1,254.41 |
| 2013-08-01 | 1,249.06 |
| 2013-07-31 | 1,254.41 |
| 2013-07-30 | 1,249.06 |
| 2013-07-29 | 1,243.71 |
| 2013-07-26 | 1,254.41 |
| 2013-07-25 | 1,243.71 |
| 2013-07-24 | 1,249.06 |
| 2013-07-23 | 1,249.06 |
| 2013-07-22 | 1,233.00 |
| 2013-07-19 | 1,265.12 |
| 2013-07-18 | 1,243.71 |
| 2013-07-17 | 1,216.94 |
| 2013-07-16 | 1,233.00 |
| 2013-07-15 | 1,211.59 |
| 2013-07-12 | 1,211.59 |
| 2013-07-11 | 1,211.59 |
| 2013-07-10 | 1,211.59 |
| 2013-07-09 | 1,195.53 |
| 2013-07-08 | 1,184.82 |
| 2013-07-05 | 1,174.11 |
| 2013-07-04 | 1,158.05 |
| 2013-07-03 | 1,120.58 |
| 2013-07-02 | 1,104.52 |
| 2013-06-28 | 1,061.69 |
| 2013-06-27 | 1,056.34 |
| 2013-06-26 | 1,008.16 |
| 2013-06-25 | 1,002.80 |
| 2013-06-24 | 1,034.92 |
| 2013-06-21 | 1,067.04 |
| 2013-06-20 | 1,072.40 |
| 2013-06-19 | 1,099.16 |
| 2013-06-18 | 1,050.98 |
| 2013-06-17 | 1,056.34 |
| 2013-06-14 | 1,061.69 |
| 2013-06-13 | 1,050.98 |
| 2013-06-11 | 1,067.04 |
| 2013-06-10 | 1,067.04 |
| 2013-06-07 | 1,099.16 |
| 2013-06-06 | 1,099.16 |
| 2013-06-05 | 1,109.87 |
| 2013-06-04 | 1,115.22 |
| 2013-06-03 | 1,115.22 |
| 2013-05-31 | 1,104.52 |
| 2013-05-30 | 1,104.52 |
| 2013-05-29 | 1,120.58 |
| 2013-05-28 | 1,120.58 |
| 2013-05-27 | 1,109.87 |
| 2013-05-24 | 1,093.81 |
| 2013-05-23 | 1,050.98 |
| 2013-05-22 | 1,099.16 |
| 2013-05-21 | 1,109.87 |
| 2013-05-20 | 1,109.87 |
| 2013-05-16 | 1,109.87 |
| 2013-05-15 | 1,104.52 |
| 2013-05-14 | 1,099.16 |
| 2013-05-13 | 1,093.81 |
| 2013-05-10 | 1,093.81 |
| 2013-05-09 | 1,083.10 |
| 2013-05-08 | 1,093.81 |
| 2013-05-07 | 1,093.81 |
| 2013-05-06 | 1,099.16 |
| 2013-05-03 | 1,093.81 |
| 2013-05-02 | 1,099.16 |
| 2013-04-30 | 1,104.52 |
| 2013-04-29 | 1,077.75 |
| 2013-04-26 | 1,104.52 |
| 2013-04-25 | 1,136.64 |
| 2013-04-24 | 1,141.99 |
| 2013-04-23 | 1,184.82 |
| 2013-04-22 | 1,189.58 |
| 2013-04-19 | 1,184.82 |
| 2013-04-18 | 1,175.30 |
| 2013-04-17 | 1,175.30 |
| 2013-04-16 | 1,137.23 |
| 2013-04-15 | 1,137.23 |
| 2013-04-12 | 1,141.99 |
| 2013-04-11 | 1,137.23 |
| 2013-04-10 | 1,137.23 |
| 2013-04-09 | 1,146.75 |
| 2013-04-08 | 1,141.99 |
| 2013-04-05 | 1,132.47 |
| 2013-04-03 | 1,161.03 |
| 2013-04-02 | 1,151.51 |
| 2013-03-28 | 1,161.03 |
| 2013-03-27 | 1,180.06 |
| 2013-03-26 | 1,184.82 |
| 2013-03-25 | 1,180.06 |
| 2013-03-22 | 1,180.06 |
| 2013-03-21 | 1,151.51 |
| 2013-03-20 | 1,141.99 |
| 2013-03-19 | 1,122.96 |
| 2013-03-18 | 1,161.03 |
| 2013-03-15 | 1,165.78 |
| 2013-03-14 | 1,189.58 |
| 2013-03-13 | 1,180.06 |
| 2013-03-12 | 1,184.82 |
| 2013-03-11 | 1,184.82 |
| 2013-03-08 | 1,156.27 |
| 2013-03-07 | 1,175.30 |
| 2013-03-06 | 1,137.23 |
| 2013-03-05 | 1,137.23 |
| 2013-03-04 | 1,146.75 |
| 2013-03-01 | 1,165.78 |
| 2013-02-28 | 1,165.78 |
| 2013-02-27 | 1,141.99 |
| 2013-02-26 | 1,137.23 |
| 2013-02-25 | 1,194.34 |
| 2013-02-22 | 1,161.03 |
| 2013-02-21 | 1,180.06 |
| 2013-02-20 | 1,127.72 |
| 2013-02-19 | 1,127.72 |
| 2013-02-18 | 1,127.72 |
| 2013-02-15 | 1,127.72 |
| 2013-02-14 | 1,113.44 |
| 2013-02-08 | 1,118.20 |
| 2013-02-07 | 1,084.89 |
| 2013-02-06 | 1,084.89 |
| 2013-02-05 | 1,084.89 |
| 2013-02-04 | 1,084.89 |
| 2013-02-01 | 1,084.89 |
| 2013-01-31 | 1,084.89 |
| 2013-01-30 | 1,089.65 |
| 2013-01-29 | 1,099.16 |
| 2013-01-28 | 1,065.85 |
| 2013-01-25 | 1,075.37 |
| 2013-01-24 | 1,089.65 |
| 2013-01-23 | 1,089.65 |
| 2013-01-22 | 1,127.72 |
| 2013-01-21 | 1,118.20 |
| 2013-01-18 | 1,103.92 |
| 2013-01-17 | 1,051.58 |
| 2013-01-16 | 1,061.10 |
| 2013-01-15 | 1,051.58 |
| 2013-01-14 | 1,051.58 |
| 2013-01-11 | 1,042.06 |
| 2013-01-10 | 1,027.79 |
| 2013-01-09 | 1,032.54 |
| 2013-01-08 | 1,013.51 |
| 2013-01-07 | 1,003.99 |
| 2013-01-04 | 956.41 |
| 2013-01-03 | 961.16 |
| 2013-01-02 | 965.92 |
| 2012-12-31 | 970.68 |
| 2012-12-28 | 951.65 |
| 2012-12-27 | 923.10 |
| 2012-12-24 | 923.10 |
| 2012-12-21 | 904.06 |
| 2012-12-20 | 861.23 |
| 2012-12-19 | 861.23 |
| 2012-12-18 | 889.79 |
| 2012-12-17 | 908.82 |
| 2012-12-14 | 856.48 |
| 2012-12-13 | 851.72 |
| 2012-12-12 | 851.72 |
| 2012-12-11 | 851.72 |
| 2012-12-10 | 827.92 |
| 2012-12-07 | 827.92 |
| 2012-12-06 | 870.75 |
| 2012-12-05 | 899.30 |
| 2012-12-04 | 946.89 |
| 2012-12-03 | 946.89 |
| 2012-11-30 | 932.61 |
| 2012-11-29 | 932.61 |
| 2012-11-28 | 932.61 |
| 2012-11-27 | 923.10 |
| 2012-11-26 | 937.37 |
| 2012-11-23 | 956.41 |
| 2012-11-22 | 923.10 |
| 2012-11-21 | 1,023.03 |
| 2012-11-20 | 1,132.47 |
| 2012-11-19 | 1,303.78 |
| 2012-11-16 | 1,279.99 |
| 2012-11-15 | 1,375.16 |
| 2012-11-14 | 1,351.37 |
| 2012-11-13 | 1,351.37 |
| 2012-11-12 | 1,332.33 |
| 2012-11-09 | 1,332.33 |
| 2012-11-08 | 1,332.33 |
| 2012-11-07 | 1,332.33 |
| 2012-11-06 | 1,322.82 |
| 2012-11-05 | 1,289.51 |
| 2012-11-02 | 1,256.20 |
| 2012-11-01 | 1,256.20 |
| 2012-10-31 | 1,256.20 |
| 2012-10-30 | 1,270.47 |
| 2012-10-29 | 1,270.47 |
| 2012-10-26 | 1,270.47 |
| 2012-10-25 | 1,251.44 |
| 2012-10-24 | 1,260.96 |
| 2012-10-22 | 1,279.99 |
| 2012-10-19 | 1,279.99 |
| 2012-10-18 | 1,299.02 |
| 2012-10-17 | 1,270.47 |
| 2012-10-16 | 1,256.20 |
| 2012-10-15 | 1,251.44 |
| 2012-10-12 | 1,256.20 |
| 2012-10-11 | 1,256.20 |
| 2012-10-10 | 1,241.92 |
| 2012-10-09 | 1,241.92 |
| 2012-10-08 | 1,246.68 |
| 2012-10-05 | 1,256.20 |
| 2012-10-04 | 1,246.68 |
| 2012-10-03 | 1,256.20 |
| 2012-09-28 | 1,256.20 |
| 2012-09-27 | 1,232.40 |
| 2012-09-26 | 1,232.40 |
| 2012-09-25 | 1,222.89 |
| 2012-09-24 | 1,232.40 |
| 2012-09-21 | 1,246.68 |
| 2012-09-20 | 1,270.47 |
| 2012-09-19 | 1,256.20 |
| 2012-09-18 | 1,256.20 |
| 2012-09-17 | 1,289.51 |
| 2012-09-14 | 1,246.68 |
| 2012-09-13 | 1,232.40 |
| 2012-09-12 | 1,222.89 |
| 2012-09-11 | 1,232.40 |
| 2012-09-10 | 1,218.13 |
| 2012-09-07 | 1,218.13 |
| 2012-09-06 | 1,203.85 |
| 2012-09-05 | 1,208.61 |
| 2012-09-04 | 1,237.16 |
| 2012-09-03 | 1,237.16 |
| 2012-08-31 | 1,208.61 |
| 2012-08-30 | 1,208.61 |
| 2012-08-29 | 1,250.23 |
| 2012-08-28 | 1,240.98 |
| 2012-08-27 | 1,240.98 |
| 2012-08-24 | 1,240.98 |
| 2012-08-23 | 1,240.98 |
| 2012-08-22 | 1,245.60 |
| 2012-08-21 | 1,268.72 |
| 2012-08-20 | 1,277.97 |
| 2012-08-17 | 1,287.22 |
| 2012-08-16 | 1,250.23 |
| 2012-08-15 | 1,264.10 |
| 2012-08-14 | 1,245.60 |
| 2012-08-13 | 1,240.98 |
| 2012-08-10 | 1,240.98 |
| 2012-08-09 | 1,277.97 |
| 2012-08-08 | 1,287.22 |
| 2012-08-07 | 1,227.11 |
| 2012-08-06 | 1,194.74 |
| 2012-08-03 | 1,240.98 |
| 2012-08-02 | 1,240.98 |
| 2012-08-01 | 1,250.23 |
| 2012-07-31 | 1,264.10 |
| 2012-07-30 | 1,264.10 |
| 2012-07-27 | 1,227.11 |
| 2012-07-26 | 1,264.10 |
| 2012-07-25 | 1,264.10 |
| 2012-07-24 | 1,264.10 |
| 2012-07-23 | 1,264.10 |
| 2012-07-20 | 1,264.10 |
| 2012-07-19 | 1,264.10 |
| 2012-07-18 | 1,264.10 |
| 2012-07-17 | 1,245.60 |
| 2012-07-16 | 1,199.36 |
| 2012-07-13 | 1,203.99 |
| 2012-07-12 | 1,199.36 |
| 2012-07-11 | 1,194.74 |
| 2012-07-10 | 1,194.74 |
| 2012-07-09 | 1,194.74 |
| 2012-07-06 | 1,194.74 |
| 2012-07-05 | 1,194.74 |
| 2012-07-04 | 1,194.74 |
| 2012-07-03 | 1,148.50 |
| 2012-06-29 | 1,134.63 |
| 2012-06-28 | 1,171.62 |
| 2012-06-27 | 1,171.62 |
| 2012-06-26 | 1,153.12 |
| 2012-06-25 | 1,153.12 |
| 2012-06-22 | 1,153.12 |
| 2012-06-21 | 1,148.50 |
| 2012-06-20 | 1,148.50 |
| 2012-06-19 | 1,157.75 |
| 2012-06-18 | 1,153.12 |
| 2012-06-15 | 1,166.99 |
| 2012-06-14 | 1,148.50 |
| 2012-06-13 | 1,148.50 |
| 2012-06-12 | 1,143.87 |
| 2012-06-11 | 1,143.87 |
| 2012-06-08 | 1,143.87 |
| 2012-06-07 | 1,143.87 |
| 2012-06-06 | 1,162.37 |
| 2012-06-05 | 1,162.37 |
| 2012-06-04 | 1,171.62 |
| 2012-06-01 | 1,171.62 |
| 2012-05-31 | 1,180.87 |
| 2012-05-30 | 1,171.62 |
| 2012-05-29 | 1,134.63 |
| 2012-05-28 | 1,130.00 |
| 2012-05-25 | 1,130.00 |
| 2012-05-24 | 1,148.50 |
| 2012-05-23 | 1,153.12 |
| 2012-05-22 | 1,199.36 |
| 2012-05-21 | 1,203.99 |
| 2012-05-18 | 1,236.36 |
| 2012-05-17 | 1,264.10 |
| 2012-05-16 | 1,264.10 |
| 2012-05-15 | 1,287.22 |
| 2012-05-14 | 1,328.84 |
| 2012-05-11 | 1,347.33 |
| 2012-05-10 | 1,379.70 |
| 2012-05-09 | 1,393.57 |
| 2012-05-08 | 1,402.82 |
| 2012-05-07 | 1,402.82 |
| 2012-05-04 | 1,421.32 |
| 2012-05-03 | 1,402.82 |
| 2012-05-02 | 1,425.94 |
| 2012-04-30 | 1,425.94 |
| 2012-04-27 | 1,425.94 |
| 2012-04-26 | 1,425.94 |
| 2012-04-25 | 1,402.82 |
| 2012-04-24 | 1,370.45 |
| 2012-04-23 | 1,379.70 |
| 2012-04-20 | 1,370.45 |
| 2012-04-19 | 1,402.82 |
| 2012-04-18 | 1,425.94 |
| 2012-04-17 | 1,453.69 |
| 2012-04-16 | 1,519.80 |
| 2012-04-13 | 1,453.69 |
| 2012-04-12 | 1,470.22 |
| 2012-04-11 | 1,445.42 |
| 2012-04-10 | 1,399.97 |
| 2012-04-05 | 1,395.84 |
| 2012-04-03 | 1,383.44 |
| 2012-04-02 | 1,379.31 |
| 2012-03-30 | 1,375.18 |
| 2012-03-29 | 1,325.59 |
| 2012-03-28 | 1,296.67 |
| 2012-03-27 | 1,288.40 |
| 2012-03-26 | 1,271.87 |
| 2012-03-23 | 1,251.21 |
| 2012-03-22 | 1,280.14 |
| 2012-03-21 | 1,296.67 |
| 2012-03-20 | 1,247.08 |
| 2012-03-19 | 1,222.29 |
| 2012-03-16 | 1,242.95 |
| 2012-03-15 | 1,255.34 |
| 2012-03-14 | 1,263.61 |
| 2012-03-13 | 1,222.29 |
| 2012-03-12 | 1,168.57 |
| 2012-03-09 | 1,143.78 |
| 2012-03-08 | 1,143.78 |
| 2012-03-07 | 1,131.38 |
| 2012-03-06 | 1,131.38 |
| 2012-03-05 | 1,147.91 |
| 2012-03-02 | 1,147.91 |
| 2012-03-01 | 1,164.44 |
| 2012-02-29 | 1,160.30 |
| 2012-02-28 | 1,156.17 |
| 2012-02-27 | 1,110.72 |
| 2012-02-24 | 1,118.98 |
| 2012-02-23 | 1,114.85 |
| 2012-02-22 | 821.47 |
| 2012-02-21 | 763.62 |
| 2012-02-20 | 759.49 |
| 2012-02-17 | 763.62 |
| 2012-02-16 | 747.09 |
| 2012-02-15 | 763.62 |
| 2012-02-14 | 726.43 |
| 2012-02-13 | 726.43 |
| 2012-02-10 | 726.43 |
| 2012-02-09 | 747.09 |
| 2012-02-08 | 742.96 |
| 2012-02-07 | 722.30 |
| 2012-02-06 | 697.50 |
| 2012-02-03 | 697.50 |
| 2012-02-02 | 697.50 |
| 2012-02-01 | 689.24 |
| 2012-01-31 | 689.24 |
| 2012-01-30 | 689.24 |
| 2012-01-27 | 718.16 |
| 2012-01-26 | 734.69 |
| 2012-01-20 | 726.43 |
| 2012-01-19 | 734.69 |
| 2012-01-18 | 730.56 |
| 2012-01-17 | 730.56 |
| 2012-01-16 | 726.43 |
| 2012-01-13 | 705.77 |
| 2012-01-12 | 705.77 |
| 2012-01-11 | 705.77 |
| 2012-01-10 | 705.77 |
| 2012-01-09 | 705.77 |
| 2012-01-06 | 705.77 |
| 2012-01-05 | 726.43 |
| 2012-01-04 | 726.43 |
| 2012-01-03 | 726.43 |
| 2011-12-30 | 726.43 |
| 2011-12-29 | 726.43 |
| 2011-12-28 | 726.43 |
| 2011-12-23 | 726.43 |
| 2011-12-22 | 726.43 |
| 2011-12-21 | 726.43 |
| 2011-12-20 | 726.43 |
| 2011-12-19 | 726.43 |
| 2011-12-16 | 726.43 |
| 2011-12-15 | 726.43 |
| 2011-12-14 | 738.83 |
| 2011-12-13 | 685.11 |
| 2011-12-12 | 726.43 |
| 2011-12-09 | 726.43 |
| 2011-12-08 | 693.37 |
| 2011-12-07 | 689.24 |
| 2011-12-06 | 705.77 |
| 2011-12-05 | 689.24 |
| 2011-12-02 | 689.24 |
| 2011-12-01 | 672.71 |
| 2011-11-30 | 660.31 |
| 2011-11-29 | 652.05 |
| 2011-11-28 | 652.05 |
| 2011-11-25 | 647.92 |
| 2011-11-24 | 672.71 |
| 2011-11-23 | 643.79 |
| 2011-11-22 | 747.09 |
| 2011-11-21 | 747.09 |
| 2011-11-18 | 747.09 |
| 2011-11-17 | 747.09 |
| 2011-11-16 | 747.09 |
| 2011-11-15 | 747.09 |
| 2011-11-14 | 784.28 |
| 2011-11-11 | 780.15 |
| 2011-11-10 | 780.15 |
| 2011-11-09 | 780.15 |
| 2011-11-08 | 780.15 |
| 2011-11-07 | 809.07 |
| 2011-11-04 | 809.07 |
| 2011-11-03 | 829.73 |
| 2011-11-02 | 829.73 |
| 2011-11-01 | 842.13 |
| 2011-10-31 | 842.13 |
| 2011-10-28 | 842.13 |
| 2011-10-27 | 842.13 |
| 2011-10-26 | 842.13 |
| 2011-10-25 | 842.13 |
| 2011-10-24 | 842.13 |
| 2011-10-21 | 809.07 |
| 2011-10-20 | 809.07 |
| 2011-10-19 | 809.07 |
| 2011-10-18 | 809.07 |
| 2011-10-17 | 809.07 |
| 2011-10-14 | 813.20 |
| 2011-10-13 | 813.20 |
| 2011-10-12 | 788.41 |
| 2011-10-11 | 767.75 |
| 2011-10-10 | 767.75 |
| 2011-10-07 | 763.62 |
| 2011-10-06 | 726.43 |
| 2011-10-04 | 726.43 |
| 2011-10-03 | 767.75 |
| 2011-09-30 | 776.01 |
| 2011-09-28 | 759.49 |
| 2011-09-27 | 730.56 |
| 2011-09-26 | 705.77 |
| 2011-09-23 | 726.43 |
| 2011-09-22 | 693.37 |
| 2011-09-21 | 755.35 |
| 2011-09-20 | 809.07 |
| 2011-09-19 | 809.07 |
| 2011-09-16 | 842.13 |
| 2011-09-15 | 842.13 |
| 2011-09-14 | 842.13 |
| 2011-09-12 | 842.13 |
| 2011-09-09 | 858.66 |
| 2011-09-08 | 858.66 |
| 2011-09-07 | 854.53 |
| 2011-09-06 | 854.53 |
| 2011-09-05 | 895.85 |
| 2011-09-02 | 899.98 |
| 2011-09-01 | 899.98 |
| 2011-08-31 | 895.85 |
| 2011-08-30 | 879.72 |
| 2011-08-29 | 875.69 |
| 2011-08-26 | 871.66 |
| 2011-08-25 | 875.69 |
| 2011-08-24 | 875.69 |
| 2011-08-23 | 827.31 |
| 2011-08-22 | 847.47 |
| 2011-08-19 | 859.56 |
| 2011-08-18 | 867.62 |
| 2011-08-17 | 863.59 |
| 2011-08-16 | 863.59 |
| 2011-08-15 | 859.56 |
| 2011-08-12 | 867.62 |
| 2011-08-11 | 867.62 |
| 2011-08-10 | 871.66 |
| 2011-08-09 | 907.94 |
| 2011-08-08 | 907.94 |
| 2011-08-05 | 928.10 |
| 2011-08-04 | 968.42 |
| 2011-08-03 | 968.42 |
| 2011-08-02 | 988.58 |
| 2011-08-01 | 988.58 |
| 2011-07-29 | 980.51 |
| 2011-07-28 | 988.58 |
| 2011-07-27 | 1,008.74 |
| 2011-07-26 | 1,008.74 |
| 2011-07-25 | 1,000.67 |
| 2011-07-22 | 988.58 |
| 2011-07-21 | 988.58 |
| 2011-07-20 | 992.61 |
| 2011-07-19 | 1,008.74 |
| 2011-07-18 | 1,012.77 |
| 2011-07-15 | 1,012.77 |
| 2011-07-14 | 1,032.93 |
| 2011-07-13 | 1,045.02 |
| 2011-07-12 | 1,040.99 |
| 2011-07-11 | 1,053.09 |
| 2011-07-08 | 1,053.09 |
| 2011-07-07 | 1,045.02 |
| 2011-07-06 | 1,045.02 |
| 2011-07-05 | 1,053.09 |
| 2011-07-04 | 1,081.31 |
| 2011-06-30 | 1,129.69 |
| 2011-06-29 | 1,161.94 |
| 2011-06-28 | 1,101.47 |
| 2011-06-27 | 1,012.77 |
| 2011-06-24 | 984.55 |
| 2011-06-23 | 976.48 |
| 2011-06-22 | 980.51 |
| 2011-06-21 | 988.58 |
| 2011-06-20 | 956.32 |
| 2011-06-17 | 988.58 |
| 2011-06-16 | 972.45 |
| 2011-06-15 | 980.51 |
| 2011-06-14 | 984.55 |
| 2011-06-13 | 972.45 |
| 2011-06-10 | 996.64 |
| 2011-06-09 | 1,028.90 |
| 2011-06-08 | 1,016.80 |
| 2011-06-07 | 1,036.96 |
| 2011-06-03 | 1,036.96 |
| 2011-06-02 | 1,036.96 |
| 2011-06-01 | 996.64 |
| 2011-05-31 | 988.58 |
| 2011-05-30 | 984.55 |
| 2011-05-27 | 980.51 |
| 2011-05-26 | 972.45 |
| 2011-05-25 | 996.64 |
| 2011-05-24 | 1,000.67 |
| 2011-05-23 | 1,004.71 |
| 2011-05-20 | 1,004.71 |
| 2011-05-19 | 1,012.77 |
| 2011-05-18 | 1,016.80 |
| 2011-05-17 | 1,004.71 |
| 2011-05-16 | 1,016.80 |
| 2011-05-13 | 1,024.86 |
| 2011-05-12 | 1,004.71 |
| 2011-05-11 | 1,008.74 |
| 2011-05-09 | 1,012.77 |
| 2011-05-06 | 984.55 |
| 2011-05-05 | 984.55 |
| 2011-05-04 | 1,000.67 |
| 2011-05-03 | 1,012.77 |
| 2011-04-29 | 1,020.83 |
| 2011-04-28 | 1,008.74 |
| 2011-04-27 | 1,032.93 |
| 2011-04-26 | 1,020.83 |
| 2011-04-21 | 1,008.74 |
| 2011-04-20 | 1,012.77 |
| 2011-04-19 | 1,028.90 |
| 2011-04-18 | 1,012.77 |
| 2011-04-15 | 1,012.77 |
| 2011-04-14 | 1,028.90 |
| 2011-04-13 | 1,016.80 |
| 2011-04-12 | 1,008.74 |
| 2011-04-11 | 1,045.02 |
| 2011-04-08 | 1,045.02 |
| 2011-04-07 | 996.64 |
| 2011-04-06 | 992.61 |
| 2011-04-04 | 1,036.96 |
| 2011-04-01 | 1,065.18 |
| 2011-03-31 | 1,077.28 |
| 2011-03-30 | 1,117.59 |
| 2011-03-29 | 1,149.85 |
| 2011-03-28 | 1,141.79 |
| 2011-03-25 | 1,121.63 |
| 2011-03-24 | 1,160.66 |
| 2011-03-23 | 1,164.56 |
| 2011-03-22 | 1,113.82 |
| 2011-03-21 | 1,102.11 |
| 2011-03-18 | 1,008.44 |
| 2011-03-17 | 977.22 |
| 2011-03-16 | 1,004.54 |
| 2011-03-15 | 992.83 |
| 2011-03-14 | 1,016.25 |
| 2011-03-11 | 1,070.89 |
| 2011-03-10 | 1,086.50 |
| 2011-03-09 | 1,109.92 |
| 2011-03-08 | 1,078.69 |
| 2011-03-07 | 1,070.89 |
| 2011-03-04 | 1,109.92 |
| 2011-03-03 | 1,137.24 |
| 2011-03-02 | 1,137.24 |
| 2011-03-01 | 1,152.85 |
| 2011-02-28 | 1,172.36 |
| 2011-02-25 | 1,094.31 |
| 2011-02-24 | 1,227.01 |
| 2011-02-23 | 758.65 |
| 2011-02-22 | 750.85 |
| 2011-02-21 | 758.65 |
| 2011-02-18 | 789.87 |
| 2011-02-17 | 789.87 |
| 2011-02-16 | 766.46 |
| 2011-02-15 | 758.65 |
| 2011-02-14 | 754.75 |
| 2011-02-11 | 750.85 |
| 2011-02-10 | 750.85 |
| 2011-02-09 | 750.85 |
| 2011-02-08 | 746.94 |
| 2011-02-07 | 727.43 |
| 2011-02-02 | 727.43 |
| 2011-02-01 | 727.43 |
| 2011-01-31 | 719.62 |
| 2011-01-28 | 704.01 |
| 2011-01-27 | 704.01 |
| 2011-01-26 | 700.11 |
| 2011-01-25 | 700.11 |
| 2011-01-24 | 707.91 |
| 2011-01-21 | 684.49 |
| 2011-01-20 | 692.30 |
| 2011-01-19 | 719.62 |
| 2011-01-18 | 719.62 |
| 2011-01-17 | 743.04 |
| 2011-01-14 | 758.65 |
| 2011-01-13 | 758.65 |
| 2011-01-12 | 758.65 |
| 2011-01-11 | 758.65 |
| 2011-01-10 | 770.36 |
| 2011-01-07 | 766.46 |
| 2011-01-06 | 758.65 |
| 2011-01-05 | 766.46 |
| 2011-01-04 | 739.14 |
| 2011-01-03 | 739.14 |
| 2010-12-31 | 739.14 |
| 2010-12-30 | 739.14 |
| 2010-12-29 | 743.04 |
| 2010-12-28 | 704.01 |
| 2010-12-24 | 704.01 |
| 2010-12-23 | 700.11 |
| 2010-12-22 | 704.01 |
| 2010-12-21 | 719.62 |
| 2010-12-20 | 707.91 |
| 2010-12-17 | 711.82 |
| 2010-12-16 | 700.11 |
| 2010-12-15 | 711.82 |
| 2010-12-14 | 700.11 |
| 2010-12-13 | 700.11 |
| 2010-12-10 | 664.98 |
| 2010-12-09 | 688.40 |
| 2010-12-08 | 680.59 |
| 2010-12-07 | 688.40 |
| 2010-12-06 | 680.59 |
| 2010-12-03 | 680.59 |
| 2010-12-02 | 688.40 |
| 2010-12-01 | 661.08 |
| 2010-11-30 | 661.08 |
| 2010-11-29 | 653.27 |
| 2010-11-26 | 653.27 |
| 2010-11-25 | 653.27 |
| 2010-11-24 | 637.66 |
| 2010-11-23 | 637.66 |
| 2010-11-22 | 641.56 |
| 2010-11-19 | 645.47 |
| 2010-11-18 | 653.27 |
| 2010-11-17 | 661.08 |
| 2010-11-16 | 680.59 |
| 2010-11-15 | 684.49 |
| 2010-11-12 | 680.59 |
| 2010-11-11 | 680.59 |
| 2010-11-10 | 668.88 |
| 2010-11-09 | 657.17 |
| 2010-11-08 | 661.08 |
| 2010-11-05 | 641.56 |
| 2010-11-04 | 649.37 |
| 2010-11-03 | 657.17 |
| 2010-11-02 | 618.14 |
| 2010-11-01 | 618.14 |
| 2010-10-29 | 629.85 |
| 2010-10-28 | 629.85 |
| 2010-10-27 | 641.56 |
| 2010-10-26 | 649.37 |
| 2010-10-25 | 649.37 |
| 2010-10-22 | 661.08 |
| 2010-10-21 | 661.08 |
| 2010-10-20 | 641.56 |
| 2010-10-19 | 657.17 |
| 2010-10-18 | 657.17 |
| 2010-10-15 | 657.17 |
| 2010-10-14 | 692.30 |
| 2010-10-13 | 719.62 |
| 2010-10-12 | 719.62 |
| 2010-10-11 | 719.62 |
| 2010-10-08 | 719.62 |
| 2010-10-07 | 723.52 |
| 2010-10-06 | 715.72 |
| 2010-10-05 | 700.11 |
| 2010-10-04 | 723.52 |
| 2010-09-30 | 661.08 |
| 2010-09-29 | 661.08 |
| 2010-09-28 | 661.08 |
| 2010-09-27 | 649.37 |
| 2010-09-24 | 645.47 |
| 2010-09-22 | 676.69 |
| 2010-09-21 | 586.92 |
| 2010-09-20 | 583.02 |
| 2010-09-17 | 575.21 |
| 2010-09-16 | 575.21 |
| 2010-09-15 | 575.21 |
| 2010-09-14 | 583.02 |
| 2010-09-13 | 567.41 |
| 2010-09-10 | 563.50 |
| 2010-09-09 | 551.79 |
| 2010-09-08 | 536.18 |
| 2010-09-07 | 524.47 |
| 2010-09-06 | 520.57 |
| 2010-09-03 | 497.15 |
| 2010-09-02 | 469.83 |
| 2010-09-01 | 469.83 |
| 2010-08-31 | 443.06 |
| 2010-08-30 | 462.18 |
| 2010-08-27 | 469.83 |
| 2010-08-26 | 454.53 |
| 2010-08-25 | 469.83 |
| 2010-08-24 | 458.36 |
| 2010-08-23 | 485.13 |
| 2010-08-20 | 553.97 |
| 2010-08-19 | 580.74 |
| 2010-08-18 | 703.12 |
| 2010-08-17 | 676.35 |
| 2010-08-16 | 668.70 |
| 2010-08-13 | 684.00 |
| 2010-08-12 | 680.17 |
| 2010-08-11 | 664.88 |
| 2010-08-10 | 668.70 |
| 2010-08-09 | 741.36 |
| 2010-08-06 | 630.46 |
| 2010-08-05 | 638.10 |
| 2010-08-04 | 638.10 |
| 2010-08-03 | 638.10 |
| 2010-08-02 | 638.10 |
| 2010-07-30 | 645.75 |
| 2010-07-29 | 645.75 |
| 2010-07-28 | 638.10 |
| 2010-07-27 | 638.10 |
| 2010-07-26 | 638.10 |
| 2010-07-23 | 638.10 |
| 2010-07-22 | 611.33 |
| 2010-07-21 | 618.98 |
| 2010-07-20 | 618.98 |
| 2010-07-19 | 618.98 |
| 2010-07-16 | 599.86 |
| 2010-07-15 | 599.86 |
| 2010-07-14 | 626.63 |
| 2010-07-13 | 580.74 |
| 2010-07-12 | 576.91 |
| 2010-07-09 | 573.09 |
| 2010-07-08 | 576.91 |
| 2010-07-07 | 576.91 |
| 2010-07-06 | 573.09 |
| 2010-07-05 | 565.44 |
| 2010-07-02 | 599.86 |
| 2010-06-30 | 542.50 |
| 2010-06-29 | 538.67 |
| 2010-06-28 | 519.55 |
| 2010-06-25 | 515.72 |
| 2010-06-24 | 519.55 |
| 2010-06-23 | 519.55 |
| 2010-06-22 | 519.55 |
| 2010-06-21 | 519.55 |
| 2010-06-18 | 523.37 |
| 2010-06-17 | 531.02 |
| 2010-06-15 | 534.85 |
| 2010-06-14 | 542.50 |
| 2010-06-11 | 511.90 |
| 2010-06-10 | 511.90 |
| 2010-06-09 | 492.78 |
| 2010-06-08 | 492.78 |
| 2010-06-07 | 492.78 |
| 2010-06-04 | 511.90 |
| 2010-06-03 | 511.90 |
| 2010-06-02 | 458.36 |
| 2010-06-01 | 458.36 |
| 2010-05-31 | 488.95 |
| 2010-05-28 | 488.95 |
| 2010-05-27 | 504.25 |
| 2010-05-26 | 469.83 |
| 2010-05-25 | 469.83 |
| 2010-05-24 | 488.95 |
| 2010-05-20 | 485.13 |
| 2010-05-19 | 511.90 |
| 2010-05-18 | 504.25 |
| 2010-05-17 | 519.55 |
| 2010-05-14 | 531.02 |
| 2010-05-13 | 531.02 |
| 2010-05-12 | 527.20 |
| 2010-05-11 | 523.37 |
| 2010-05-10 | 542.50 |
| 2010-05-07 | 488.95 |
| 2010-05-06 | 515.72 |
| 2010-05-05 | 561.62 |
| 2010-05-04 | 592.21 |
| 2010-05-03 | 592.21 |
| 2010-04-30 | 611.33 |
| 2010-04-29 | 592.21 |
| 2010-04-28 | 653.40 |
| 2010-04-27 | 645.75 |
| 2010-04-26 | 645.75 |
| 2010-04-23 | 645.75 |
| 2010-04-22 | 645.75 |
| 2010-04-21 | 618.98 |
| 2010-04-20 | 607.51 |
| 2010-04-19 | 573.09 |
| 2010-04-16 | 607.51 |
| 2010-04-15 | 626.63 |
| 2010-04-14 | 607.51 |
| 2010-04-13 | 607.51 |
| 2010-04-12 | 599.86 |
| 2010-04-09 | 603.69 |
| 2010-04-08 | 603.69 |
| 2010-04-07 | 531.02 |
| 2010-04-01 | 500.43 |
| 2010-03-31 | 504.13 |
| 2010-03-30 | 504.13 |
| 2010-03-29 | 504.13 |
| 2010-03-26 | 515.25 |
| 2010-03-25 | 504.13 |
| 2010-03-24 | 481.90 |
| 2010-03-23 | 418.89 |
| 2010-03-22 | 437.42 |
| 2010-03-19 | 418.89 |
| 2010-03-18 | 407.77 |
| 2010-03-17 | 404.06 |
| 2010-03-16 | 400.36 |
| 2010-03-15 | 411.47 |
| 2010-03-12 | 411.47 |
| 2010-03-11 | 400.36 |
| 2010-03-10 | 411.47 |
| 2010-03-09 | 418.89 |
| 2010-03-08 | 418.89 |
| 2010-03-05 | 400.36 |
| 2010-03-04 | 415.18 |
| 2010-03-03 | 400.36 |
| 2010-03-02 | 418.89 |
| 2010-03-01 | 418.89 |
| 2010-02-26 | 404.06 |
| 2010-02-25 | 415.18 |
| 2010-02-24 | 392.94 |
| 2010-02-23 | 344.76 |
| 2010-02-22 | 329.94 |
| 2010-02-19 | 318.82 |
| 2010-02-18 | 318.82 |
| 2010-02-17 | 311.40 |
| 2010-02-12 | 315.11 |
| 2010-02-11 | 296.58 |
| 2010-02-10 | 318.82 |
| 2010-02-09 | 318.82 |
| 2010-02-08 | 318.82 |
| 2010-02-05 | 326.23 |
| 2010-02-04 | 326.23 |
| 2010-02-03 | 326.23 |
| 2010-02-02 | 329.94 |
| 2010-02-01 | 315.11 |
| 2010-01-29 | 315.11 |
| 2010-01-28 | 289.17 |
| 2010-01-27 | 326.23 |
| 2010-01-26 | 326.23 |
| 2010-01-25 | 337.35 |
| 2010-01-22 | 333.64 |
| 2010-01-21 | 337.35 |
| 2010-01-20 | 322.52 |
| 2010-01-19 | 355.88 |
| 2010-01-18 | 355.88 |
| 2010-01-15 | 355.88 |
| 2010-01-14 | 344.76 |
| 2010-01-13 | 344.76 |
| 2010-01-12 | 300.28 |
| 2010-01-11 | 300.28 |
| 2010-01-08 | 278.05 |
| 2010-01-07 | 270.63 |
| 2010-01-06 | 266.93 |
| 2010-01-05 | 252.10 |
| 2010-01-04 | 233.57 |
| 2009-12-31 | 244.69 |
| 2009-12-30 | 270.63 |
| 2009-12-29 | 240.98 |
| 2009-12-28 | 240.98 |
| 2009-12-24 | 240.98 |
| 2009-12-23 | 240.98 |
| 2009-12-22 | 240.98 |
| 2009-12-21 | 229.86 |
| 2009-12-18 | 215.04 |
| 2009-12-17 | 215.04 |
| 2009-12-16 | 229.86 |
| 2009-12-15 | 226.16 |
| 2009-12-14 | 226.16 |
| 2009-12-11 | 226.16 |
| 2009-12-10 | 215.04 |
| 2009-12-09 | 222.45 |
| 2009-12-08 | 218.75 |
| 2009-12-07 | 226.16 |
| 2009-12-04 | 233.57 |
| 2009-12-03 | 233.57 |
| 2009-12-02 | 226.16 |
| 2009-12-01 | 237.28 |
| 2009-11-30 | 237.28 |
| 2009-11-27 | 240.98 |
| 2009-11-26 | 255.81 |
| 2009-11-25 | 255.81 |
| 2009-11-24 | 255.81 |
| 2009-11-23 | 244.69 |
| 2009-11-20 | 244.69 |
| 2009-11-19 | 244.69 |
| 2009-11-18 | 244.69 |
| 2009-11-17 | 240.98 |
| 2009-11-16 | 240.98 |
| 2009-11-13 | 229.86 |
| 2009-11-12 | 229.86 |
| 2009-11-11 | 229.86 |
| 2009-11-10 | 226.16 |
| 2009-11-09 | 226.16 |
| 2009-11-06 | 226.16 |
| 2009-11-05 | 222.45 |
| 2009-11-04 | 222.45 |
| 2009-11-03 | 222.45 |
| 2009-11-02 | 226.16 |
| 2009-10-30 | 229.86 |
| 2009-10-29 | 229.86 |
| 2009-10-28 | 229.86 |
| 2009-10-27 | 229.86 |
| 2009-10-23 | 237.28 |
| 2009-10-22 | 237.28 |
| 2009-10-21 | 237.28 |
| 2009-10-20 | 233.57 |
| 2009-10-19 | 233.57 |
| 2009-10-16 | 233.57 |
| 2009-10-15 | 226.16 |
| 2009-10-14 | 229.86 |
| 2009-10-13 | 244.69 |
| 2009-10-12 | 233.57 |
| 2009-10-09 | 252.10 |
| 2009-10-08 | 255.81 |
| 2009-10-07 | 263.22 |
| 2009-10-06 | 263.22 |
| 2009-10-05 | 252.10 |
| 2009-10-02 | 252.10 |
| 2009-09-30 | 237.28 |
| 2009-09-29 | 237.28 |
| 2009-09-28 | 255.81 |
| 2009-09-25 | 259.52 |
| 2009-09-24 | 263.22 |
| 2009-09-23 | 265.07 |
| 2009-09-22 | 232.22 |
| 2009-09-21 | 224.92 |
| 2009-09-18 | 221.27 |
| 2009-09-17 | 224.92 |
| 2009-09-16 | 217.61 |
| 2009-09-15 | 221.27 |
| 2009-09-14 | 221.27 |
| 2009-09-11 | 228.57 |
| 2009-09-10 | 228.57 |
| 2009-09-09 | 228.57 |
| 2009-09-08 | 228.57 |
| 2009-09-07 | 221.27 |
| 2009-09-04 | 224.92 |
| 2009-09-03 | 228.57 |
| 2009-09-02 | 213.96 |
| 2009-09-01 | 213.96 |
| 2009-08-31 | 217.61 |
| 2009-08-28 | 224.92 |
| 2009-08-27 | 224.92 |
| 2009-08-26 | 232.22 |
| 2009-08-25 | 232.22 |
| 2009-08-24 | 232.22 |
| 2009-08-21 | 228.57 |
| 2009-08-20 | 228.57 |
| 2009-08-19 | 228.57 |
| 2009-08-18 | 232.22 |
| 2009-08-17 | 232.22 |
| 2009-08-14 | 232.22 |
| 2009-08-13 | 232.22 |
| 2009-08-12 | 232.22 |
| 2009-08-11 | 232.22 |
| 2009-08-10 | 232.22 |
| 2009-08-07 | 228.57 |
| 2009-08-06 | 232.22 |
| 2009-08-05 | 224.92 |
| 2009-08-04 | 228.57 |
| 2009-08-03 | 228.57 |
| 2009-07-31 | 235.87 |
| 2009-07-30 | 228.57 |
| 2009-07-29 | 239.52 |
| 2009-07-28 | 246.82 |
| 2009-07-27 | 232.22 |
| 2009-07-24 | 228.57 |
| 2009-07-23 | 224.92 |
| 2009-07-22 | 221.27 |
| 2009-07-21 | 217.61 |
| 2009-07-20 | 210.31 |
| 2009-07-17 | 210.31 |
| 2009-07-16 | 195.71 |
| 2009-07-15 | 206.66 |
| 2009-07-14 | 192.06 |
| 2009-07-13 | 195.71 |
| 2009-07-10 | 195.71 |
| 2009-07-09 | 192.06 |
| 2009-07-08 | 192.06 |
| 2009-07-07 | 192.06 |
| 2009-07-06 | 195.71 |
| 2009-07-03 | 195.71 |
| 2009-07-02 | 188.41 |
| 2009-06-30 | 188.41 |
| 2009-06-29 | 195.71 |
| 2009-06-26 | 195.71 |
| 2009-06-25 | 192.06 |
| 2009-06-24 | 184.76 |
| 2009-06-23 | 177.46 |
| 2009-06-22 | 192.06 |
| 2009-06-19 | 188.41 |
| 2009-06-18 | 195.71 |
| 2009-06-17 | 195.71 |
| 2009-06-16 | 195.71 |
| 2009-06-15 | 206.66 |
| 2009-06-12 | 213.96 |
| 2009-06-11 | 213.96 |
| 2009-06-10 | 217.61 |
| 2009-06-09 | 210.31 |
| 2009-06-08 | 213.96 |
| 2009-06-05 | 213.96 |
| 2009-06-04 | 210.31 |
| 2009-06-03 | 210.31 |
| 2009-06-02 | 221.27 |
| 2009-06-01 | 217.61 |
| 2009-05-29 | 188.41 |
| 2009-05-27 | 173.81 |
| 2009-05-26 | 170.16 |
| 2009-05-25 | 170.16 |
| 2009-05-22 | 173.81 |
| 2009-05-21 | 173.81 |
| 2009-05-20 | 166.50 |
| 2009-05-19 | 177.46 |
| 2009-05-18 | 181.11 |
| 2009-05-15 | 159.20 |
| 2009-05-14 | 159.20 |
| 2009-05-13 | 159.20 |
| 2009-05-12 | 162.85 |
| 2009-05-11 | 162.85 |
| 2009-05-08 | 173.81 |
| 2009-05-07 | 166.50 |
| 2009-05-06 | 173.81 |
| 2009-05-05 | 192.06 |
| 2009-05-04 | 166.50 |
| 2009-04-30 | 166.50 |
| 2009-04-29 | 173.81 |
| 2009-04-28 | 173.81 |
| 2009-04-27 | 173.81 |
| 2009-04-24 | 173.81 |
| 2009-04-23 | 173.81 |
| 2009-04-22 | 173.81 |
| 2009-04-21 | 192.06 |
| 2009-04-20 | 192.06 |
| 2009-04-17 | 192.06 |
| 2009-04-16 | 192.06 |
| 2009-04-15 | 192.06 |
| 2009-04-14 | 192.06 |
| 2009-04-09 | 173.81 |
| 2009-04-08 | 173.81 |
| 2009-04-07 | 173.81 |
| 2009-04-06 | 170.38 |
| 2009-04-03 | 163.54 |
| 2009-04-02 | 156.69 |
| 2009-04-01 | 146.43 |
| 2009-03-31 | 146.43 |
| 2009-03-30 | 156.69 |
| 2009-03-27 | 139.58 |
| 2009-03-26 | 139.58 |
| 2009-03-25 | 139.58 |
| 2009-03-24 | 139.58 |
| 2009-03-23 | 139.58 |
| 2009-03-20 | 132.74 |
| 2009-03-19 | 132.74 |
| 2009-03-18 | 132.74 |
| 2009-03-17 | 139.58 |
| 2009-03-16 | 139.58 |
| 2009-03-13 | 139.58 |
| 2009-03-12 | 139.58 |
| 2009-03-11 | 139.58 |
| 2009-03-10 | 139.58 |
| 2009-03-09 | 129.31 |
| 2009-03-06 | 139.58 |
| 2009-03-05 | 122.47 |
| 2009-03-04 | 122.47 |
| 2009-03-03 | 108.78 |
| 2009-03-02 | 143.00 |
| 2009-02-27 | 201.19 |
| 2009-02-26 | 201.19 |
| 2009-02-25 | 201.19 |
| 2009-02-24 | 201.19 |
| 2009-02-23 | 201.19 |
| 2009-02-20 | 201.19 |
| 2009-02-19 | 201.19 |
| 2009-02-18 | 201.19 |
| 2009-02-17 | 201.19 |
| 2009-02-16 | 98.51 |
| 2009-02-13 | 98.51 |
| 2009-02-12 | 81.40 |
| 2009-02-11 | 81.40 |
| 2009-02-10 | 88.24 |
| 2009-02-09 | 81.40 |
| 2009-02-06 | 81.40 |
| 2009-02-05 | 95.09 |
| 2009-02-04 | 95.09 |
| 2009-02-03 | 95.09 |
| 2009-02-02 | 95.09 |
| 2009-01-30 | 95.09 |
| 2009-01-29 | 91.66 |
| 2009-01-23 | 91.66 |
| 2009-01-22 | 105.35 |
| 2009-01-21 | 105.35 |
| 2009-01-20 | 105.35 |
| 2009-01-19 | 105.35 |
| 2009-01-16 | 105.35 |
| 2009-01-15 | 105.35 |
| 2009-01-14 | 125.89 |
| 2009-01-13 | 125.89 |
| 2009-01-12 | 125.89 |
| 2009-01-09 | 122.47 |
| 2009-01-08 | 122.47 |
| 2009-01-07 | 105.35 |
| 2009-01-06 | 105.35 |
| 2009-01-05 | 98.51 |
| 2009-01-02 | 101.93 |
| 2008-12-31 | 101.93 |
| 2008-12-30 | 101.93 |
| 2008-12-29 | 101.93 |
| 2008-12-24 | 101.93 |
| 2008-12-23 | 101.93 |
| 2008-12-22 | 101.93 |
| 2008-12-19 | 101.93 |
| 2008-12-18 | 101.93 |
| 2008-12-17 | 101.93 |
| 2008-12-16 | 101.93 |
| 2008-12-15 | 101.93 |
| 2008-12-12 | 101.93 |
| 2008-12-11 | 98.51 |
| 2008-12-10 | 122.47 |
| 2008-12-09 | 122.47 |
| 2008-12-08 | 122.47 |
| 2008-12-05 | 122.47 |
| 2008-12-04 | 122.47 |
| 2008-12-03 | 132.74 |
| 2008-12-02 | 132.74 |
| 2008-12-01 | 136.16 |
| 2008-11-28 | 136.16 |
| 2008-11-27 | 136.16 |
| 2008-11-26 | 136.16 |
| 2008-11-25 | 136.16 |
| 2008-11-24 | 136.16 |
| 2008-11-21 | 136.16 |
| 2008-11-20 | 136.16 |
| 2008-11-19 | 136.16 |
| 2008-11-18 | 136.16 |
| 2008-11-17 | 136.16 |
| 2008-11-14 | 136.16 |
| 2008-11-13 | 139.58 |
| 2008-11-12 | 146.43 |
| 2008-11-11 | 146.43 |
| 2008-11-10 | 146.43 |
| 2008-11-07 | 146.43 |
| 2008-11-06 | 146.43 |
| 2008-11-05 | 146.43 |
| 2008-11-04 | 146.43 |
| 2008-11-03 | 146.43 |
| 2008-10-31 | 146.43 |
| 2008-10-30 | 146.43 |
| 2008-10-29 | 119.04 |
| 2008-10-28 | 119.04 |
| 2008-10-27 | 119.04 |
| 2008-10-24 | 136.16 |
| 2008-10-23 | 136.16 |
| 2008-10-22 | 132.74 |
| 2008-10-21 | 132.74 |
| 2008-10-20 | 132.74 |
| 2008-10-17 | 122.47 |
| 2008-10-16 | 129.31 |
| 2008-10-15 | 129.31 |
| 2008-10-14 | 122.47 |
| 2008-10-13 | 88.24 |
| 2008-10-10 | 101.93 |
| 2008-10-09 | 125.89 |
| 2008-10-08 | 71.13 |
| 2008-10-06 | 190.92 |
| 2008-10-03 | 190.92 |
| 2008-10-02 | 180.65 |
| 2008-09-30 | 173.81 |
| 2008-09-29 | 218.30 |
| 2008-09-26 | 214.88 |
| 2008-09-25 | 214.88 |
| 2008-09-24 | 208.03 |
| 2008-09-23 | 204.61 |
| 2008-09-22 | 190.92 |
| 2008-09-19 | 177.23 |
| 2008-09-18 | 173.81 |
| 2008-09-17 | 173.81 |
| 2008-09-16 | 190.92 |
| 2008-09-12 | 204.61 |
| 2008-09-11 | 204.61 |
| 2008-09-10 | 201.19 |
| 2008-09-09 | 201.19 |
| 2008-09-08 | 201.19 |
| 2008-09-05 | 201.19 |
| 2008-09-04 | 204.61 |
| 2008-09-03 | 204.61 |
| 2008-09-02 | 201.19 |
| 2008-09-01 | 197.76 |
| 2008-08-29 | 194.34 |
| 2008-08-28 | 194.34 |
| 2008-08-27 | 170.38 |
| 2008-08-26 | 190.17 |
| 2008-08-25 | 190.17 |
| 2008-08-21 | 203.36 |
| 2008-08-20 | 206.65 |
| 2008-08-19 | 206.65 |
| 2008-08-18 | 206.65 |
| 2008-08-15 | 190.17 |
| 2008-08-14 | 190.17 |
| 2008-08-13 | 193.46 |
| 2008-08-12 | 193.46 |
| 2008-08-11 | 190.17 |
| 2008-08-08 | 186.87 |
| 2008-08-07 | 186.87 |
| 2008-08-05 | 186.87 |
| 2008-08-04 | 183.57 |
| 2008-08-01 | 183.57 |
| 2008-07-31 | 183.57 |
| 2008-07-30 | 183.57 |
| 2008-07-29 | 190.17 |
| 2008-07-28 | 190.17 |
| 2008-07-25 | 183.57 |
| 2008-07-24 | 190.17 |
| 2008-07-23 | 186.87 |
| 2008-07-22 | 183.57 |
| 2008-07-21 | 216.55 |
| 2008-07-18 | 216.55 |
| 2008-07-17 | 216.55 |
| 2008-07-16 | 200.06 |
| 2008-07-15 | 200.06 |
| 2008-07-14 | 200.06 |
| 2008-07-11 | 200.06 |
| 2008-07-10 | 200.06 |
| 2008-07-09 | 206.65 |
| 2008-07-08 | 206.65 |
| 2008-07-07 | 206.65 |
| 2008-07-04 | 206.65 |
| 2008-07-03 | 209.95 |
| 2008-07-02 | 206.65 |
| 2008-06-30 | 206.65 |
| 2008-06-27 | 206.65 |
| 2008-06-26 | 233.03 |
| 2008-06-25 | 233.03 |
| 2008-06-24 | 233.03 |
| 2008-06-23 | 236.33 |
| 2008-06-20 | 246.22 |
| 2008-06-19 | 236.33 |
| 2008-06-18 | 242.93 |
| 2008-06-17 | 242.93 |
| 2008-06-16 | 229.74 |
| 2008-06-13 | 229.74 |
| 2008-06-12 | 239.63 |
| 2008-06-11 | 236.33 |
| 2008-06-10 | 236.33 |
| 2008-06-06 | 246.22 |
| 2008-06-05 | 246.22 |
| 2008-06-04 | 246.22 |
| 2008-06-03 | 236.33 |
| 2008-06-02 | 239.63 |
| 2008-05-30 | 233.03 |
| 2008-05-29 | 236.33 |
| 2008-05-28 | 236.33 |
| 2008-05-27 | 233.03 |
| 2008-05-26 | 233.03 |
| 2008-05-23 | 246.22 |
| 2008-05-22 | 246.22 |
| 2008-05-21 | 246.22 |
| 2008-05-20 | 246.22 |
| 2008-05-19 | 236.33 |
| 2008-05-16 | 249.52 |
| 2008-05-15 | 249.52 |
| 2008-05-14 | 249.52 |
| 2008-05-13 | 249.52 |
| 2008-05-09 | 246.22 |
| 2008-05-08 | 246.22 |
| 2008-05-07 | 233.03 |
| 2008-05-06 | 233.03 |
| 2008-05-05 | 233.03 |
| 2008-05-02 | 242.93 |
| 2008-04-30 | 246.22 |
| 2008-04-29 | 249.52 |
| 2008-04-28 | 262.71 |
| 2008-04-25 | 262.71 |
| 2008-04-24 | 269.30 |
| 2008-04-23 | 252.82 |
| 2008-04-22 | 249.52 |
| 2008-04-21 | 239.63 |
| 2008-04-18 | 239.63 |
| 2008-04-17 | 229.74 |
| 2008-04-16 | 246.22 |
| 2008-04-15 | 249.52 |
| 2008-04-14 | 239.63 |
| 2008-04-11 | 227.05 |
| 2008-04-10 | 230.19 |
| 2008-04-09 | 230.19 |
| 2008-04-08 | 230.19 |
| 2008-04-07 | 227.05 |
| 2008-04-03 | 220.76 |
| 2008-04-02 | 245.92 |
| 2008-04-01 | 227.05 |
| 2008-03-31 | 227.05 |
| 2008-03-28 | 227.05 |
| 2008-03-27 | 217.61 |
| 2008-03-26 | 217.61 |
| 2008-03-25 | 227.05 |
| 2008-03-20 | 227.05 |
| 2008-03-19 | 227.05 |
| 2008-03-18 | 223.90 |
| 2008-03-17 | 214.47 |
| 2008-03-14 | 239.63 |
| 2008-03-13 | 239.63 |
| 2008-03-12 | 258.50 |
| 2008-03-11 | 258.50 |
| 2008-03-10 | 261.64 |
| 2008-03-07 | 261.64 |
| 2008-03-06 | 264.79 |
| 2008-03-05 | 267.93 |
| 2008-03-04 | 267.93 |
| 2008-03-03 | 261.64 |
| 2008-02-29 | 252.21 |
| 2008-02-28 | 255.35 |
| 2008-02-27 | 261.64 |
| 2008-02-26 | 261.64 |
| 2008-02-25 | 245.92 |
| 2008-02-22 | 245.92 |
| 2008-02-21 | 245.92 |
| 2008-02-20 | 230.19 |
| 2008-02-19 | 245.92 |
| 2008-02-18 | 245.92 |
| 2008-02-15 | 242.77 |
| 2008-02-14 | 242.77 |
| 2008-02-13 | 245.92 |
| 2008-02-12 | 239.63 |
| 2008-02-11 | 245.92 |
| 2008-02-06 | 230.19 |
| 2008-02-05 | 245.92 |
| 2008-02-04 | 245.92 |
| 2008-02-01 | 245.92 |
| 2008-01-31 | 223.90 |
| 2008-01-30 | 214.47 |
| 2008-01-29 | 230.19 |
| 2008-01-28 | 245.92 |
| 2008-01-25 | 245.92 |
| 2008-01-24 | 245.92 |
| 2008-01-23 | 245.92 |
| 2008-01-22 | 176.73 |
| 2008-01-21 | 258.50 |
| 2008-01-18 | 258.50 |
| 2008-01-17 | 264.79 |
| 2008-01-16 | 271.07 |
| 2008-01-15 | 277.36 |
| 2008-01-14 | 286.80 |
| 2008-01-11 | 274.22 |
| 2008-01-10 | 277.36 |
| 2008-01-09 | 277.36 |
| 2008-01-08 | 277.36 |
| 2008-01-07 | 233.34 |
| 2008-01-04 | 233.34 |
| 2008-01-03 | 230.19 |
| 2008-01-02 | 230.19 |
| 2007-12-31 | 230.19 |
| 2007-12-28 | 245.92 |
| 2007-12-27 | 233.34 |
| 2007-12-24 | 252.21 |
| 2007-12-21 | 252.21 |
| 2007-12-20 | 252.21 |
| 2007-12-19 | 252.21 |
| 2007-12-18 | 249.06 |
| 2007-12-17 | 249.06 |
| 2007-12-14 | 277.36 |
| 2007-12-13 | 261.64 |
| 2007-12-12 | 255.35 |
| 2007-12-11 | 277.36 |
| 2007-12-10 | 277.36 |
| 2007-12-07 | 286.80 |
| 2007-12-06 | 271.07 |
| 2007-12-05 | 283.65 |
| 2007-12-04 | 286.80 |
| 2007-12-03 | 286.80 |
| 2007-11-30 | 280.51 |
| 2007-11-29 | 308.81 |
| 2007-11-28 | 249.06 |
| 2007-11-27 | 214.47 |
| 2007-11-26 | 264.79 |
| 2007-11-23 | 261.64 |
| 2007-11-22 | 261.64 |
| 2007-11-21 | 277.36 |
| 2007-11-20 | 271.07 |
| 2007-11-19 | 277.36 |
| 2007-11-16 | 277.36 |
| 2007-11-15 | 264.79 |
| 2007-11-14 | 277.36 |
| 2007-11-13 | 277.36 |
| 2007-11-12 | 277.36 |
| 2007-11-09 | 277.36 |
| 2007-11-08 | 283.65 |
| 2007-11-07 | 296.23 |
| 2007-11-06 | 286.80 |
| 2007-11-05 | 299.38 |
| 2007-11-02 | 299.38 |
| 2007-11-01 | 296.23 |
| 2007-10-31 | 296.23 |
| 2007-10-30 | 305.67 |
| 2007-10-29 | 302.52 |
| 2007-10-26 | 308.81 |
| 2007-10-25 | 308.81 |
| 2007-10-24 | 308.81 |
| 2007-10-23 | 324.53 |
| 2007-10-22 | 308.81 |
| 2007-10-18 | 308.81 |
| 2007-10-17 | 299.38 |
| 2007-10-16 | 311.96 |
| 2007-10-15 | 311.96 |
| 2007-10-12 | 321.39 |
| 2007-10-11 | 327.68 |
| 2007-10-10 | 327.68 |
| 2007-10-09 | 327.68 |
| 2007-10-08 | 330.82 |
| 2007-10-05 | 330.82 |
| 2007-10-04 | 327.68 |
| 2007-10-03 | 324.53 |
| 2007-10-02 | 327.68 |
| 2007-09-28 | 333.97 |
| 2007-09-27 | 324.53 |
| 2007-09-25 | 343.40 |
| 2007-09-24 | 331.00 |
| 2007-09-21 | 355.81 |
| 2007-09-20 | 315.50 |
| 2007-09-19 | 327.90 |
| 2007-09-18 | 337.20 |
| 2007-09-17 | 349.60 |
| 2007-09-14 | 365.11 |
| 2007-09-13 | 355.81 |
| 2007-09-12 | 380.61 |
| 2007-09-11 | 380.61 |
| 2007-09-10 | 386.81 |
| 2007-09-07 | 396.12 |
| 2007-09-06 | 411.62 |
| 2007-09-05 | 402.32 |
| 2007-09-04 | 402.32 |
| 2007-09-03 | 402.32 |
| 2007-08-31 | 424.02 |
| 2007-08-30 | 427.12 |
| 2007-08-29 | 396.12 |
| 2007-08-28 | 414.72 |
| 2007-08-27 | 439.53 |
| 2007-08-24 | 417.82 |
| 2007-08-23 | 442.63 |
| 2007-08-22 | 411.62 |
| 2007-08-21 | 411.62 |
| 2007-08-20 | 420.92 |
| 2007-08-17 | 365.11 |
| 2007-08-16 | 365.11 |
| 2007-08-15 | 414.72 |
| 2007-08-14 | 430.22 |
| 2007-08-13 | 427.12 |
| 2007-08-10 | 411.62 |
| 2007-08-09 | 436.42 |
| 2007-08-08 | 427.12 |
| 2007-08-07 | 411.62 |
| 2007-08-06 | 482.94 |
| 2007-08-03 | 510.84 |
| 2007-08-02 | 520.14 |
| 2007-08-01 | 529.45 |
| 2007-07-31 | 517.04 |
| 2007-07-30 | 510.84 |
| 2007-07-27 | 566.65 |
| 2007-07-26 | 591.46 |
| 2007-07-25 | 628.67 |
| 2007-07-24 | 672.08 |
| 2007-07-23 | 777.50 |
| 2007-07-20 | 811.61 |
| 2007-07-19 | 808.51 |
| 2007-07-18 | 771.30 |
| 2007-07-17 | 752.70 |
| 2007-07-16 | 706.19 |
| 2007-07-13 | 690.68 |
| 2007-07-12 | 709.29 |
| 2007-07-11 | 597.66 |
| 2007-07-10 | 535.65 |
| 2007-07-09 | 526.35 |
| 2007-07-06 | 520.14 |
| 2007-07-05 | 520.14 |
| 2007-07-04 | 517.04 |
| 2007-07-03 | 510.84 |
| 2007-06-29 | 520.14 |
| 2007-06-28 | 501.54 |
| 2007-06-27 | 504.64 |
| 2007-06-26 | 517.04 |
| 2007-06-25 | 504.64 |
| 2007-06-22 | 489.14 |
| 2007-06-21 | 513.94 |
| 2007-06-20 | 495.34 |
| 2007-06-18 | 476.73 |
| 2007-06-15 | 464.33 |
| 2007-06-14 | 427.12 |
| 2007-06-13 | 436.42 |
| 2007-06-12 | 436.42 |
| 2007-06-11 | 396.12 |
| 2007-06-08 | 374.41 |
| 2007-06-07 | 334.10 |
| 2007-06-06 | 327.90 |
| 2007-06-05 | 324.80 |
| 2007-06-04 | 331.00 |
| 2007-06-01 | 331.00 |
| 2007-05-31 | 331.00 |
| 2007-05-30 | 334.10 |
| 2007-05-29 | 334.10 |
| 2007-05-28 | 334.10 |
| 2007-05-25 | 334.10 |
| 2007-05-23 | 358.91 |
| 2007-05-22 | 324.80 |
| 2007-05-21 | 324.80 |
| 2007-05-18 | 324.80 |
| 2007-05-17 | 340.30 |
| 2007-05-16 | 355.81 |
| 2007-05-15 | 337.20 |
| 2007-05-14 | 334.10 |
| 2007-05-11 | 306.19 |
| 2007-05-10 | 324.80 |
| 2007-05-09 | 340.30 |
| 2007-05-08 | 327.90 |
| 2007-05-07 | 303.09 |
| 2007-05-04 | 303.09 |
| 2007-05-03 | 293.79 |
| 2007-05-02 | 299.99 |
| 2007-04-30 | 299.99 |
| 2007-04-27 | 299.99 |
| 2007-04-26 | 296.89 |
| 2007-04-25 | 303.09 |
| 2007-04-24 | 303.09 |
| 2007-04-23 | 296.89 |
| 2007-04-20 | 290.69 |
| 2007-04-19 | 290.69 |
| 2007-04-18 | 290.69 |
| 2007-04-17 | 303.09 |
| 2007-04-16 | 303.09 |
| 2007-04-13 | 306.19 |
| 2007-04-12 | 315.50 |
| 2007-04-11 | 315.50 |
| 2007-04-10 | 299.99 |
| 2007-04-04 | 306.19 |
| 2007-04-03 | 295.34 |
| 2007-04-02 | 292.41 |
| 2007-03-30 | 301.20 |
| 2007-03-29 | 295.34 |
| 2007-03-28 | 292.41 |
| 2007-03-27 | 292.41 |
| 2007-03-26 | 295.34 |
| 2007-03-23 | 289.48 |
| 2007-03-22 | 280.70 |
| 2007-03-21 | 280.70 |
| 2007-03-20 | 289.48 |
| 2007-03-19 | 295.34 |
| 2007-03-16 | 301.20 |
| 2007-03-15 | 298.27 |
| 2007-03-14 | 298.27 |
| 2007-03-13 | 304.13 |
| 2007-03-12 | 315.84 |
| 2007-03-09 | 307.06 |
| 2007-03-08 | 315.84 |
| 2007-03-07 | 315.84 |
| 2007-03-06 | 304.13 |
| 2007-03-05 | 271.91 |
| 2007-03-02 | 318.77 |
| 2007-03-01 | 298.27 |
| 2007-02-28 | 289.48 |
| 2007-02-27 | 309.98 |
| 2007-02-26 | 309.98 |
| 2007-02-23 | 295.34 |
| 2007-02-22 | 309.98 |
| 2007-02-21 | 327.55 |
| 2007-02-16 | 263.13 |
| 2007-02-15 | 251.41 |
| 2007-02-14 | 251.41 |
| 2007-02-13 | 245.56 |
| 2007-02-12 | 245.56 |
| 2007-02-09 | 251.41 |
| 2007-02-08 | 251.41 |
| 2007-02-07 | 251.41 |
| 2007-02-06 | 251.41 |
| 2007-02-05 | 239.70 |
| 2007-02-02 | 239.70 |
| 2007-02-01 | 236.77 |
| 2007-01-31 | 239.70 |
| 2007-01-30 | 239.70 |
| 2007-01-29 | 239.70 |
| 2007-01-26 | 239.70 |
| 2007-01-25 | 236.77 |
| 2007-01-24 | 236.77 |
| 2007-01-23 | 236.77 |
| 2007-01-22 | 222.13 |
| 2007-01-19 | 222.13 |
| 2007-01-18 | 236.77 |
| 2007-01-17 | 236.77 |
| 2007-01-16 | 236.77 |
| 2007-01-15 | 222.13 |
| 2007-01-12 | 210.42 |
| 2007-01-11 | 222.13 |
| 2007-01-10 | 225.06 |
| 2007-01-09 | 225.06 |
| 2007-01-08 | 198.70 |
| 2007-01-05 | 233.84 |
| 2007-01-04 | 236.77 |
| 2007-01-03 | 239.70 |
| 2007-01-02 | 242.63 |
| 2006-12-29 | 242.63 |
| 2006-12-28 | 242.63 |
| 2006-12-27 | 239.70 |
| 2006-12-22 | 239.70 |
| 2006-12-21 | 239.70 |
| 2006-12-20 | 248.49 |
| 2006-12-19 | 236.77 |
| 2006-12-18 | 236.77 |
| 2006-12-15 | 248.49 |
| 2006-12-14 | 251.41 |
| 2006-12-13 | 248.49 |
| 2006-12-12 | 245.56 |
| 2006-12-11 | 257.27 |
| 2006-12-08 | 257.27 |
| 2006-12-07 | 254.34 |
| 2006-12-06 | 280.70 |
| 2006-12-05 | 292.41 |
| 2006-12-04 | 289.48 |
| 2006-12-01 | 280.70 |
| 2006-11-30 | 298.27 |
| 2006-11-29 | 266.06 |
| 2006-11-28 | 251.41 |
| 2006-11-27 | 268.99 |
| 2006-11-24 | 289.48 |
| 2006-11-23 | 289.48 |
| 2006-11-22 | 301.20 |
| 2006-11-21 | 295.34 |
| 2006-11-20 | 280.70 |
| 2006-11-17 | 274.84 |
| 2006-11-16 | 266.06 |
| 2006-11-15 | 307.06 |
| 2006-11-14 | 266.06 |
| 2006-11-13 | 260.20 |
| 2006-11-10 | 280.70 |
| 2006-11-09 | 271.91 |
| 2006-11-08 | 266.06 |
| 2006-11-07 | 280.70 |
| 2006-11-06 | 289.48 |
| 2006-11-03 | 280.70 |
| 2006-11-02 | 280.70 |
| 2006-11-01 | 298.27 |
| 2006-10-31 | 307.06 |
| 2006-10-27 | 307.06 |
| 2006-10-26 | 309.98 |
| 2006-10-25 | 315.84 |
| 2006-10-24 | 315.84 |
| 2006-10-23 | 324.63 |
| 2006-10-20 | 309.98 |
| 2006-10-19 | 271.91 |
| 2006-10-18 | 266.06 |
| 2006-10-17 | 266.06 |
| 2006-10-16 | 280.70 |
| 2006-10-13 | 339.27 |
| 2006-10-12 | 345.13 |
| 2006-10-11 | 368.55 |
| 2006-10-10 | 345.13 |
| 2006-10-09 | 289.48 |
| 2006-10-06 | 266.06 |
| 2006-10-05 | 251.41 |
| 2006-10-04 | 245.56 |
| 2006-10-03 | 236.77 |
| 2006-09-29 | 230.92 |
| 2006-09-28 | 230.92 |
| 2006-09-27 | 230.92 |
| 2006-09-26 | 233.84 |
| 2006-09-25 | 233.84 |
| 2006-09-22 | 233.84 |
| 2006-09-21 | 233.84 |
| 2006-09-20 | 233.84 |
| 2006-09-19 | 233.84 |
| 2006-09-18 | 233.84 |
| 2006-09-15 | 233.84 |
| 2006-09-14 | 230.92 |
| 2006-09-13 | 227.99 |
| 2006-09-12 | 225.06 |
| 2006-09-11 | 236.77 |
| 2006-09-08 | 225.06 |
| 2006-09-07 | 225.06 |
| 2006-09-06 | 236.77 |
| 2006-09-05 | 245.56 |
| 2006-09-04 | 251.41 |
| 2006-09-01 | 236.77 |
| 2006-08-31 | 236.77 |
| 2006-08-30 | 236.77 |
| 2006-08-29 | 233.84 |
| 2006-08-28 | 225.06 |
| 2006-08-25 | 236.77 |
| 2006-08-24 | 245.56 |
| 2006-08-23 | 274.35 |
| 2006-08-22 | 248.44 |
| 2006-08-21 | 259.96 |
| 2006-08-18 | 268.60 |
| 2006-08-17 | 297.39 |
| 2006-08-16 | 300.27 |
| 2006-08-15 | 268.60 |
| 2006-08-14 | 291.63 |
| 2006-08-11 | 320.43 |
| 2006-08-10 | 314.67 |
| 2006-08-09 | 303.15 |
| 2006-08-08 | 303.15 |
| 2006-08-07 | 285.87 |
| 2006-08-04 | 282.99 |
| 2006-08-03 | 277.23 |
| 2006-08-02 | 265.72 |
| 2006-08-01 | 282.99 |
| 2006-07-31 | 282.99 |
| 2006-07-28 | 259.96 |
| 2006-07-27 | 257.08 |
| 2006-07-26 | 245.56 |
| 2006-07-25 | 259.96 |
| 2006-07-24 | 245.56 |
| 2006-07-21 | 303.15 |
| 2006-07-20 | 294.51 |
| 2006-07-19 | 282.99 |
| 2006-07-18 | 297.39 |
| 2006-07-17 | 291.63 |
| 2006-07-14 | 274.35 |
| 2006-07-13 | 288.75 |
| 2006-07-12 | 280.11 |
| 2006-07-11 | 274.35 |
| 2006-07-10 | 259.96 |
| 2006-07-07 | 231.16 |
| 2006-07-06 | 219.64 |
| 2006-07-05 | 213.88 |
| 2006-07-04 | 187.97 |
| 2006-07-03 | 170.69 |
| 2006-06-30 | 170.69 |
| 2006-06-29 | 159.17 |
| 2006-06-28 | 159.17 |
| 2006-06-27 | 164.93 |
| 2006-06-26 | 159.17 |
| 2006-06-23 | 153.41 |
| 2006-06-22 | 153.41 |
| 2006-06-21 | 147.65 |
| 2006-06-20 | 141.89 |
| 2006-06-19 | 141.89 |
| 2006-06-16 | 141.89 |
| 2006-06-15 | 130.37 |
| 2006-06-14 | 130.37 |
| 2006-06-13 | 127.49 |
| 2006-06-12 | 147.65 |
| 2006-06-09 | 139.01 |
| 2006-06-08 | 159.17 |
| 2006-06-07 | 187.97 |
| 2006-06-06 | 187.97 |
| 2006-06-05 | 159.17 |
| 2006-06-02 | 159.17 |
| 2006-06-01 | 133.25 |
| 2006-05-30 | 179.33 |
| 2006-05-29 | 182.21 |
| 2006-05-26 | 179.33 |
| 2006-05-25 | 179.33 |
| 2006-05-24 | 179.33 |
| 2006-05-23 | 164.93 |
| 2006-05-22 | 164.93 |
| 2006-05-19 | 164.93 |
| 2006-05-18 | 156.29 |
| 2006-05-17 | 147.65 |
| 2006-05-16 | 136.13 |
| 2006-05-15 | 118.85 |
| 2006-05-12 | 130.37 |
| 2006-05-11 | 130.37 |
| 2006-05-10 | 130.37 |
| 2006-05-09 | 130.37 |
| 2006-05-08 | 133.25 |
| 2006-05-04 | 124.61 |
| 2006-05-03 | 130.37 |
| 2006-05-02 | 141.89 |
| 2006-04-28 | 130.37 |
| 2006-04-27 | 130.37 |
| 2006-04-26 | 130.37 |
| 2006-04-25 | 130.37 |
| 2006-04-24 | 136.13 |
| 2006-04-21 | 133.25 |
| 2006-04-20 | 150.53 |
| 2006-04-19 | 144.77 |
| 2006-04-18 | 136.13 |
| 2006-04-13 | 136.13 |
| 2006-04-12 | 136.13 |
| 2006-04-11 | 136.13 |
| 2006-04-10 | 141.89 |
| 2006-04-07 | 141.89 |
| 2006-04-06 | 139.01 |
| 2006-04-04 | 141.76 |
| 2006-04-03 | 147.25 |
| 2006-03-31 | 139.01 |
| 2006-03-30 | 139.01 |
| 2006-03-29 | 125.27 |
| 2006-03-28 | 125.27 |
| 2006-03-27 | 125.27 |
| 2006-03-24 | 125.27 |
| 2006-03-23 | 125.27 |
| 2006-03-22 | 119.78 |
| 2006-03-21 | 114.29 |
| 2006-03-20 | 114.29 |
| 2006-03-17 | 125.27 |
| 2006-03-16 | 125.27 |
| 2006-03-15 | 128.02 |
| 2006-03-14 | 139.01 |
| 2006-03-13 | 139.01 |
| 2006-03-10 | 147.25 |
| 2006-03-09 | 147.25 |
| 2006-03-08 | 141.76 |
| 2006-03-07 | 133.52 |
| 2006-03-06 | 147.25 |
| 2006-03-03 | 147.25 |
| 2006-03-02 | 152.75 |
| 2006-03-01 | 155.49 |
| 2006-02-28 | 147.25 |
| 2006-02-27 | 136.26 |
| 2006-02-24 | 111.54 |
| 2006-02-23 | 114.29 |
| 2006-02-22 | 114.29 |
| 2006-02-21 | 114.29 |
| 2006-02-20 | 119.78 |
| 2006-02-17 | 119.78 |
| 2006-02-16 | 119.78 |
| 2006-02-15 | 119.78 |
| 2006-02-14 | 119.78 |
| 2006-02-13 | 119.78 |
| 2006-02-10 | 119.78 |
| 2006-02-09 | 119.78 |
| 2006-02-08 | 119.78 |
| 2006-02-07 | 119.78 |
| 2006-02-06 | 119.78 |
| 2006-02-03 | 119.78 |
| 2006-02-02 | 125.27 |
| 2006-02-01 | 125.27 |
| 2006-01-27 | 125.27 |
| 2006-01-26 | 125.27 |
| 2006-01-25 | 125.27 |
| 2006-01-24 | 114.29 |
| 2006-01-23 | 114.29 |
| 2006-01-20 | 119.78 |
| 2006-01-19 | 114.29 |
| 2006-01-18 | 92.31 |
| 2006-01-17 | 92.31 |
| 2006-01-16 | 92.31 |
| 2006-01-13 | 92.31 |
| 2006-01-12 | 81.32 |
| 2006-01-11 | 81.32 |
| 2006-01-10 | 81.32 |
| 2006-01-09 | 81.32 |
| 2006-01-06 | 81.32 |
| 2006-01-05 | 81.32 |
| 2006-01-04 | 81.32 |
| 2006-01-03 | 70.33 |
| 2005-12-30 | 70.33 |
| 2005-12-29 | 70.33 |
| 2005-12-28 | 70.33 |
| 2005-12-23 | 70.33 |
| 2005-12-22 | 70.33 |
| 2005-12-21 | 70.33 |
| 2005-12-20 | 67.58 |
| 2005-12-19 | 67.58 |
| 2005-12-16 | 67.58 |
| 2005-12-15 | 64.84 |
| 2005-12-14 | 64.84 |
| 2005-12-13 | 67.58 |
| 2005-12-12 | 67.58 |
| 2005-12-09 | 70.33 |
| 2005-12-08 | 70.33 |
| 2005-12-07 | 70.33 |
| 2005-12-06 | 67.58 |
| 2005-12-05 | 67.58 |
| 2005-12-02 | 78.57 |
| 2005-12-01 | 78.57 |
| 2005-11-30 | 78.57 |
| 2005-11-29 | 84.07 |
| 2005-11-28 | 84.07 |
| 2005-11-25 | 84.07 |
| 2005-11-24 | 84.07 |
| 2005-11-23 | 84.07 |
| 2005-11-22 | 89.56 |
| 2005-11-21 | 92.31 |
| 2005-11-18 | 89.56 |
| 2005-11-17 | 92.31 |
| 2005-11-16 | 92.31 |
| 2005-11-15 | 92.31 |
| 2005-11-14 | 95.05 |
| 2005-11-11 | 97.80 |
| 2005-11-10 | 97.80 |
| 2005-11-09 | 97.80 |
| 2005-11-08 | 97.80 |
| 2005-11-07 | 106.04 |
| 2005-11-04 | 114.29 |
| 2005-11-03 | 97.80 |
| 2005-11-02 | 100.55 |
| 2005-11-01 | 100.55 |
| 2005-10-31 | 97.80 |
| 2005-10-28 | 97.80 |
| 2005-10-27 | 103.30 |
| 2005-10-26 | 103.30 |
| 2005-10-25 | 103.30 |
| 2005-10-24 | 97.80 |
| 2005-10-21 | 97.80 |
| 2005-10-20 | 97.80 |
| 2005-10-19 | 97.80 |
| 2005-10-18 | 106.04 |
| 2005-10-17 | 111.54 |
| 2005-10-14 | 106.04 |
| 2005-10-13 | 106.04 |
| 2005-10-12 | 106.04 |
| 2005-10-10 | 106.04 |
| 2005-10-07 | 106.04 |
| 2005-10-06 | 106.04 |
| 2005-10-05 | 106.04 |
| 2005-10-04 | 111.54 |
| 2005-10-03 | 111.54 |
| 2005-09-30 | 111.54 |
| 2005-09-29 | 106.04 |
| 2005-09-28 | 119.78 |
| 2005-09-27 | 119.78 |
| 2005-09-26 | 119.78 |
| 2005-09-23 | 119.78 |
| 2005-09-22 | 119.78 |
| 2005-09-21 | 119.78 |
| 2005-09-20 | 111.54 |
| 2005-09-16 | 111.54 |
| 2005-09-15 | 111.54 |
| 2005-09-14 | 100.55 |
| 2005-09-13 | 97.80 |
| 2005-09-12 | 97.80 |
| 2005-09-09 | 119.78 |
| 2005-09-08 | 119.78 |
| 2005-09-07 | 119.78 |
| 2005-09-06 | 119.78 |
| 2005-09-05 | 119.78 |
| 2005-09-02 | 144.51 |
| 2005-09-01 | 144.51 |
| 2005-08-31 | 147.25 |
| 2005-08-30 | 147.25 |
| 2005-08-29 | 119.78 |
| 2005-08-26 | 119.78 |
| 2005-08-25 | 119.78 |
| 2005-08-24 | 119.78 |
| 2005-08-23 | 119.78 |
| 2005-08-22 | 119.78 |
| 2005-08-19 | 119.78 |
| 2005-08-18 | 128.02 |
| 2005-08-17 | 125.27 |
| 2005-08-16 | 136.26 |
| 2005-08-15 | 147.25 |
| 2005-08-12 | 128.02 |
| 2005-08-11 | 125.27 |
| 2005-08-10 | 125.27 |
| 2005-08-09 | 122.53 |
| 2005-08-08 | 125.27 |
| 2005-08-05 | 125.27 |
| 2005-08-04 | 125.27 |
| 2005-08-03 | 125.27 |
| 2005-08-02 | 122.53 |
| 2005-08-01 | 122.53 |
| 2005-07-29 | 122.53 |
| 2005-07-28 | 122.53 |
| 2005-07-27 | 122.53 |
| 2005-07-26 | 147.25 |
| 2005-07-25 | 147.25 |
| 2005-07-22 | 147.25 |
| 2005-07-21 | 147.25 |
| 2005-07-20 | 147.25 |
| 2005-07-19 | 147.25 |
| 2005-07-18 | 147.25 |
| 2005-07-15 | 160.99 |
| 2005-07-14 | 133.52 |
| 2005-07-13 | 133.52 |
| 2005-07-12 | 133.52 |
| 2005-07-11 | 133.52 |
| 2005-07-08 | 119.78 |
| 2005-07-07 | 119.78 |
| 2005-07-06 | 106.04 |
| 2005-07-05 | 122.53 |
| 2005-07-04 | 119.78 |
| 2005-06-30 | 108.79 |
| 2005-06-29 | 108.79 |
| 2005-06-28 | 106.04 |
| 2005-06-27 | 106.04 |
| 2005-06-24 | 106.04 |
| 2005-06-23 | 106.04 |
| 2005-06-22 | 106.04 |
| 2005-06-21 | 100.55 |
| 2005-06-20 | 117.03 |
| 2005-06-17 | 106.04 |
| 2005-06-16 | 106.04 |
| 2005-06-15 | 97.80 |
| 2005-06-14 | 103.30 |
| 2005-06-13 | 122.53 |
| 2005-06-10 | 122.53 |
| 2005-06-09 | 130.77 |
| 2005-06-08 | 130.77 |
| 2005-06-07 | 147.25 |
| 2005-06-06 | 147.25 |
| 2005-06-03 | 147.25 |
| 2005-06-02 | 147.25 |
| 2005-06-01 | 147.25 |
| 2005-05-31 | 147.25 |
| 2005-05-30 | 133.52 |
| 2005-05-27 | 147.25 |
| 2005-05-26 | 147.25 |
| 2005-05-25 | 147.25 |
| 2005-05-24 | 155.49 |
| 2005-05-23 | 155.49 |
| 2005-05-20 | 155.49 |
| 2005-05-19 | 155.49 |
| 2005-05-18 | 152.75 |
| 2005-05-17 | 160.99 |
| 2005-05-13 | 174.73 |
| 2005-05-12 | 174.73 |
| 2005-05-11 | 188.46 |
| 2005-05-10 | 185.71 |
| 2005-05-09 | 246.15 |
| 2005-05-06 | 246.15 |
| 2005-05-05 | 229.67 |
| 2005-05-04 | 204.95 |
| 2005-05-03 | 202.20 |
| 2005-04-29 | 202.20 |
| 2005-04-28 | 196.70 |
| 2005-04-27 | 196.70 |
| 2005-04-26 | 207.69 |
| 2005-04-25 | 204.95 |
| 2005-04-22 | 204.95 |
| 2005-04-21 | 207.69 |
| 2005-04-20 | 204.95 |
| 2005-04-19 | 207.69 |
| 2005-04-18 | 207.69 |
| 2005-04-15 | 226.92 |
| 2005-04-14 | 226.92 |
| 2005-04-13 | 229.67 |
| 2005-04-12 | 257.14 |
| 2005-04-11 | 257.14 |
| 2005-04-08 | 207.69 |
| 2005-04-07 | 191.21 |
| 2005-04-06 | 254.40 |
| 2005-04-04 | 254.40 |
| 2005-04-01 | 254.40 |
| 2005-03-31 | 257.14 |
| 2005-03-30 | 174.73 |
| 2005-03-29 | 185.71 |
| 2005-03-24 | 224.18 |
| 2005-03-23 | 224.18 |
| 2005-03-22 | 232.42 |
| 2005-03-21 | 248.90 |
| 2005-03-18 | 229.67 |
| 2005-03-17 | 210.44 |
| 2005-03-16 | 257.14 |
| 2005-03-15 | 268.13 |
| 2005-03-14 | 281.87 |
| 2005-03-11 | 268.13 |
| 2005-03-10 | 312.09 |
| 2005-03-09 | 265.38 |
| 2005-03-08 | 182.97 |
| 2005-03-07 | 125.27 |
| 2005-03-04 | 106.04 |
| 2005-03-03 | 97.80 |
| 2005-03-02 | 97.80 |
| 2005-03-01 | 106.04 |
| 2005-02-28 | 106.04 |
| 2005-02-25 | 92.31 |
| 2005-02-24 | 84.07 |
| 2005-02-23 | 106.04 |
| 2005-02-22 | 106.04 |
| 2005-02-21 | 106.04 |
| 2005-02-18 | 106.04 |
| 2005-02-17 | 89.56 |
| 2005-02-16 | 100.55 |
| 2005-02-15 | 100.55 |
| 2005-02-14 | 86.81 |
| 2005-02-08 | 75.82 |
| 2005-02-07 | 40.11 |
| 2005-02-04 | 18.13 |
| 2005-02-03 | 18.13 |
| 2005-02-02 | 18.13 |
| 2005-02-01 | 18.13 |
| 2005-01-31 | 23.63 |
| 2005-01-28 | 23.63 |
| 2005-01-27 | 23.63 |
| 2005-01-26 | 20.88 |
| 2005-01-25 | 20.88 |
| 2005-01-24 | 20.88 |
| 2005-01-21 | 18.13 |
| 2005-01-20 | 18.13 |
| 2005-01-19 | 18.13 |
| 2005-01-18 | 18.13 |
| 2005-01-17 | 20.88 |
| 2005-01-14 | 22.25 |
| 2005-01-13 | 22.25 |
| 2005-01-12 | 22.25 |
| 2005-01-11 | 22.25 |
| 2005-01-10 | 22.25 |
| 2005-01-07 | 22.25 |
| 2005-01-06 | 22.25 |
| 2005-01-05 | 22.25 |
| 2005-01-04 | 23.63 |
| 2005-01-03 | 23.63 |
| 2004-12-31 | 23.63 |
| 2004-12-30 | 9.89 |
| 2004-12-29 | 9.89 |
| 2004-12-28 | 9.89 |
| 2004-12-24 | 9.89 |
| 2004-12-23 | 9.89 |
| 2004-12-22 | 9.89 |
| 2004-12-21 | 9.89 |
| 2004-12-20 | 9.89 |
| 2004-12-17 | 20.88 |
| 2004-12-16 | 18.13 |
| 2004-12-15 | 23.63 |
| 2004-12-14 | 18.13 |
| 2004-12-13 | 18.13 |
| 2004-12-10 | 18.13 |
| 2004-12-09 | 18.13 |
| 2004-12-08 | 18.13 |
| 2004-12-07 | 18.13 |
| 2004-12-06 | 18.13 |
| 2004-12-03 | 18.13 |
| 2004-12-02 | 18.13 |
| 2004-12-01 | 18.13 |
| 2004-11-30 | 18.13 |
| 2004-11-29 | 18.13 |
| 2004-11-26 | 18.13 |
| 2004-11-25 | 12.64 |
| 2004-11-24 | 12.64 |
| 2004-11-23 | 18.13 |
| 2004-11-22 | 18.13 |
| 2004-11-19 | 18.13 |
| 2004-11-18 | 23.63 |
| 2004-11-17 | 34.62 |
| 2004-11-16 | 37.36 |
| 2004-11-15 | 37.36 |
| 2004-11-12 | 23.63 |
| 2004-11-11 | 23.63 |
| 2004-11-10 | 23.63 |
| 2004-11-09 | 20.88 |
| 2004-11-08 | 18.13 |
| 2004-11-05 | 15.38 |
| 2004-11-04 | 20.88 |
| 2004-11-03 | 20.88 |
| 2004-11-02 | 19.51 |
| 2004-11-01 | 19.51 |
| 2004-10-29 | 19.51 |
| 2004-10-28 | 20.88 |
| 2004-10-27 | 23.63 |
| 2004-10-26 | 23.63 |
| 2004-10-25 | 23.63 |
| 2004-10-21 | 22.25 |
| 2004-10-20 | 37.36 |
| 2004-10-19 | -1.10 |
| 2004-10-18 | -23.08 |
| 2004-10-15 | -23.08 |
| 2004-10-14 | -23.08 |
| 2004-10-13 | -23.08 |
| 2004-10-12 | -23.08 |
| 2004-10-11 | -23.08 |
| 2004-10-08 | -23.08 |
| 2004-10-07 | -23.08 |
| 2004-10-06 | -20.33 |
| 2004-10-05 | -17.58 |
| 2004-10-04 | -23.08 |
| 2004-09-30 | -23.08 |
| 2004-09-28 | -23.08 |
| 2004-09-27 | -23.08 |
| 2004-09-24 | -23.08 |
| 2004-09-23 | -17.58 |
| 2004-09-22 | -17.58 |
| 2004-09-21 | -17.58 |
| 2004-09-20 | -17.58 |
| 2004-09-17 | -17.58 |
| 2004-09-16 | -17.58 |
| 2004-09-15 | -17.58 |
| 2004-09-14 | -25.82 |
| 2004-09-13 | -25.82 |
| 2004-09-10 | -25.82 |
| 2004-09-09 | -25.82 |
| 2004-09-08 | -25.82 |
| 2004-09-07 | -25.82 |
| 2004-09-06 | -12.09 |
| 2004-09-03 | -12.09 |
| 2004-09-02 | -12.09 |
| 2004-09-01 | -12.09 |
| 2004-08-31 | -12.09 |
| 2004-08-30 | -12.09 |
| 2004-08-27 | -12.09 |
| 2004-08-26 | -12.09 |
| 2004-08-25 | -12.09 |
| 2004-08-24 | -12.09 |
| 2004-08-23 | -12.09 |
| 2004-08-20 | -12.09 |
| 2004-08-19 | -12.09 |
| 2004-08-18 | -12.09 |
| 2004-08-17 | -12.09 |
| 2004-08-16 | -12.09 |
| 2004-08-13 | -12.09 |
| 2004-08-12 | -6.59 |
| 2004-08-11 | -12.09 |
| 2004-08-10 | -12.09 |
| 2004-08-09 | -12.09 |
| 2004-08-06 | -28.57 |
| 2004-08-05 | -28.57 |
| 2004-08-04 | -23.08 |
| 2004-08-03 | -28.57 |
| 2004-08-02 | -28.57 |
| 2004-07-30 | -23.08 |
| 2004-07-29 | -28.57 |
| 2004-07-28 | -28.57 |
| 2004-07-27 | -34.07 |
| 2004-07-26 | -39.56 |
| 2004-07-23 | -34.07 |
| 2004-07-22 | -23.08 |
| 2004-07-21 | -23.08 |
| 2004-07-20 | -12.09 |
| 2004-07-19 | -12.09 |
| 2004-07-16 | -12.09 |
| 2004-07-15 | -12.09 |
| 2004-07-14 | -12.09 |
| 2004-07-13 | -12.09 |
| 2004-07-12 | -12.09 |
| 2004-07-09 | -17.58 |
| 2004-07-08 | -12.09 |
| 2004-07-07 | -12.09 |
| 2004-07-06 | -1.10 |
| 2004-07-05 | -1.10 |
| 2004-07-02 | -12.09 |
| 2004-06-30 | -17.58 |
| 2004-06-29 | -23.08 |
| 2004-06-28 | -23.08 |
| 2004-06-25 | -17.58 |
| 2004-06-24 | -17.58 |
| 2004-06-23 | -12.09 |
| 2004-06-21 | -12.09 |
| 2004-06-18 | -6.59 |
| 2004-06-17 | -6.59 |
| 2004-06-16 | -6.59 |
| 2004-06-15 | -6.59 |
| 2004-06-14 | -6.59 |
| 2004-06-11 | -1.10 |
| 2004-06-10 | -1.10 |
| 2004-06-09 | -1.10 |
| 2004-06-08 | -1.10 |
| 2004-06-07 | -1.10 |
| 2004-06-04 | 4.40 |
| 2004-06-03 | -6.59 |
| 2004-06-02 | -6.59 |
| 2004-06-01 | -12.09 |
| 2004-05-31 | -12.09 |
| 2004-05-28 | -12.09 |
| 2004-05-27 | -17.58 |
| 2004-05-25 | -17.58 |
| 2004-05-24 | -23.08 |
| 2004-05-21 | -17.58 |
| 2004-05-20 | -23.08 |
| 2004-05-19 | -23.08 |
| 2004-05-18 | -23.08 |
| 2004-05-17 | -28.57 |
| 2004-05-14 | -23.08 |
| 2004-05-13 | -23.08 |
| 2004-05-12 | -23.08 |
| 2004-05-11 | -28.57 |
| 2004-05-10 | -28.57 |
| 2004-05-07 | -23.08 |
| 2004-05-06 | -17.58 |
| 2004-05-05 | -23.08 |
| 2004-05-04 | -17.58 |
| 2004-05-03 | -23.08 |
| 2004-04-30 | -12.09 |
| 2004-04-29 | -17.58 |
| 2004-04-28 | -17.58 |
| 2004-04-27 | -23.08 |
| 2004-04-26 | -17.58 |
| 2004-04-23 | -6.59 |
| 2004-04-22 | -23.08 |
| 2004-04-21 | -23.08 |
| 2004-04-20 | -12.09 |
| 2004-04-19 | -1.10 |
| 2004-04-16 | 26.37 |
| 2004-04-15 | 4.40 |
| 2004-04-14 | 9.89 |
| 2004-04-13 | 31.87 |
| 2004-04-08 | 26.37 |
| 2004-04-07 | 31.87 |
| 2004-04-06 | 20.88 |
| 2004-04-02 | 42.86 |
| 2004-04-01 | 37.36 |
| 2004-03-31 | 37.36 |
| 2004-03-30 | 37.36 |
| 2004-03-29 | 15.38 |
| 2004-03-26 | 19.23 |
| 2004-03-25 | 15.38 |
| 2004-03-24 | 19.23 |
| 2004-03-23 | -3.85 |
| 2004-03-22 | 15.38 |
| 2004-03-19 | 11.54 |
| 2004-03-18 | 11.54 |
| 2004-03-17 | 11.54 |
| 2004-03-16 | 3.85 |
| 2004-03-15 | -3.85 |
| 2004-03-12 | -7.69 |
| 2004-03-11 | 3.85 |
| 2004-03-10 | 11.54 |
| 2004-03-09 | 15.38 |
| 2004-03-08 | 3.85 |
| 2004-03-05 | 23.08 |
| 2004-03-04 | 3.85 |
| 2004-03-03 | 57.69 |
| 2004-03-02 | 61.54 |
| 2004-03-01 | 53.85 |
| 2004-02-27 | 65.38 |
| 2004-02-26 | 65.38 |
| 2004-02-25 | 84.62 |
| 2004-02-24 | 65.38 |
| 2004-02-23 | 34.62 |
| 2004-02-20 | 11.54 |
| 2004-02-19 | -11.54 |
| 2004-02-18 | -11.54 |
| 2004-02-17 | -15.38 |
| 2004-02-16 | -19.23 |
| 2004-02-13 | -3.85 |
| 2004-02-12 | -3.85 |
| 2004-02-11 | -3.85 |
| 2004-02-10 | -26.92 |
| 2004-02-09 | -26.92 |
| 2004-02-06 | -26.92 |
| 2004-02-05 | -15.38 |
| 2004-02-04 | -15.38 |
| 2004-02-03 | -15.38 |
| 2004-02-02 | -15.38 |
| 2004-01-30 | -23.08 |
| 2004-01-29 | -23.08 |
| 2004-01-28 | -23.08 |
| 2004-01-27 | -15.38 |
| 2004-01-26 | -30.77 |
| 2004-01-21 | -34.62 |
| 2004-01-20 | -34.62 |
| 2004-01-19 | -23.08 |
| 2004-01-16 | -23.08 |
| 2004-01-15 | -26.92 |
| 2004-01-14 | -30.77 |
| 2004-01-13 | -34.62 |
| 2004-01-12 | -30.77 |
| 2004-01-09 | -30.77 |
| 2004-01-08 | -30.77 |
| 2004-01-07 | -30.77 |
| 2004-01-06 | -30.77 |
| 2004-01-05 | -30.77 |
| 2004-01-02 | -30.77 |
| 2003-12-31 | -30.77 |
| 2003-12-30 | -30.77 |
| 2003-12-29 | -26.92 |
| 2003-12-24 | -26.92 |
| 2003-12-23 | -30.77 |
| 2003-12-22 | -30.77 |
| 2003-12-19 | -30.77 |
| 2003-12-18 | -30.77 |
| 2003-12-17 | -30.77 |
| 2003-12-16 | -30.77 |
| 2003-12-15 | -30.77 |
| 2003-12-12 | -26.92 |
| 2003-12-11 | -26.92 |
| 2003-12-10 | -26.92 |
| 2003-12-09 | -26.92 |
| 2003-12-08 | -26.92 |
| 2003-12-05 | -26.92 |
| 2003-12-04 | -26.92 |
| 2003-12-03 | -26.92 |
| 2003-12-02 | -23.08 |
| 2003-12-01 | -42.31 |
| 2003-11-28 | -46.15 |
| 2003-11-27 | -46.15 |
| 2003-11-26 | -46.15 |
| 2003-11-25 | -30.77 |
| 2003-11-24 | -30.77 |
| 2003-11-21 | -26.92 |
| 2003-11-20 | -23.08 |
| 2003-11-19 | -34.62 |
| 2003-11-18 | -34.62 |
| 2003-11-17 | -34.62 |
| 2003-11-14 | -34.62 |
| 2003-11-13 | -34.62 |
| 2003-11-12 | -34.62 |
| 2003-11-11 | -34.62 |
| 2003-11-10 | -34.62 |
| 2003-11-07 | -34.62 |
| 2003-11-06 | -30.77 |
| 2003-11-05 | -23.08 |
| 2003-11-04 | -38.46 |
| 2003-11-03 | -42.31 |
| 2003-10-31 | -42.31 |
| 2003-10-30 | -30.77 |
| 2003-10-29 | -30.77 |
| 2003-10-28 | -30.77 |
| 2003-10-27 | -30.77 |
| 2003-10-24 | -34.62 |
| 2003-10-23 | -34.62 |
| 2003-10-22 | -34.62 |
| 2003-10-21 | -34.62 |
| 2003-10-20 | -34.62 |
| 2003-10-17 | -34.62 |
| 2003-10-16 | -34.62 |
| 2003-10-15 | -34.62 |
| 2003-10-14 | -30.77 |
| 2003-10-13 | -23.08 |
| 2003-10-10 | -23.08 |
| 2003-10-09 | -23.08 |
| 2003-10-08 | -30.77 |
| 2003-10-07 | -30.77 |
| 2003-10-06 | -30.77 |
| 2003-10-03 | -30.77 |
| 2003-10-02 | -23.08 |
| 2003-09-30 | -23.08 |
| 2003-09-29 | -38.46 |
| 2003-09-26 | -38.46 |
| 2003-09-25 | -38.46 |
| 2003-09-24 | -38.46 |
| 2003-09-23 | -38.46 |
| 2003-09-22 | -38.46 |
| 2003-09-19 | -34.62 |
| 2003-09-18 | -30.77 |
| 2003-09-17 | -30.77 |
| 2003-09-16 | -30.77 |
| 2003-09-15 | -34.62 |
| 2003-09-11 | -46.15 |
| 2003-09-10 | -46.15 |
| 2003-09-09 | -46.15 |
| 2003-09-08 | -46.15 |
| 2003-09-05 | -46.15 |
| 2003-09-04 | -46.15 |
| 2003-09-03 | -46.15 |
| 2003-09-02 | -46.15 |
| 2003-09-01 | -46.15 |
| 2003-08-29 | -46.15 |
| 2003-08-28 | -46.15 |
| 2003-08-27 | -46.15 |
| 2003-08-26 | -46.15 |
| 2003-08-25 | -46.15 |
| 2003-08-22 | -46.15 |
| 2003-08-21 | -46.15 |
| 2003-08-20 | -46.15 |
| 2003-08-19 | -46.15 |
| 2003-08-18 | -46.15 |
| 2003-08-15 | -46.15 |
| 2003-08-14 | -46.15 |
| 2003-08-13 | -46.15 |
| 2003-08-12 | -50.00 |
| 2003-08-11 | -50.00 |
| 2003-08-08 | -50.00 |
| 2003-08-07 | -46.15 |
| 2003-08-06 | -50.00 |
| 2003-08-05 | -50.00 |
| 2003-08-04 | -50.00 |
| 2003-08-01 | -50.00 |
| 2003-07-31 | -50.00 |
| 2003-07-30 | -46.15 |
| 2003-07-29 | -42.31 |
| 2003-07-28 | -42.31 |
| 2003-07-25 | -42.31 |
| 2003-07-24 | -42.31 |
| 2003-07-23 | -42.31 |
| 2003-07-22 | -50.00 |
| 2003-07-21 | -50.00 |
| 2003-07-18 | -50.00 |
| 2003-07-17 | -42.31 |
| 2003-07-16 | -42.31 |
| 2003-07-15 | -42.31 |
| 2003-07-14 | -42.31 |
| 2003-07-11 | -42.31 |
| 2003-07-10 | -42.31 |
| 2003-07-09 | -53.85 |
| 2003-07-08 | -53.85 |
| 2003-07-07 | -53.85 |
| 2003-07-04 | -53.85 |
| 2003-07-03 | -53.85 |
| 2003-07-02 | -53.85 |
| 2003-06-30 | -53.85 |
| 2003-06-27 | -53.85 |
| 2003-06-26 | -53.85 |
| 2003-06-25 | -53.85 |
| 2003-06-24 | -53.85 |
| 2003-06-23 | -53.85 |
| 2003-06-20 | -53.85 |
| 2003-06-19 | -53.85 |
| 2003-06-18 | -53.85 |
| 2003-06-17 | -53.85 |
| 2003-06-16 | -53.85 |
| 2003-06-13 | -53.85 |
| 2003-06-12 | -57.69 |
| 2003-06-11 | -57.69 |
| 2003-06-10 | -61.54 |
| 2003-06-09 | -57.69 |
| 2003-06-06 | -61.54 |
| 2003-06-05 | -61.54 |
| 2003-06-03 | -57.69 |
| 2003-06-02 | -57.69 |
| 2003-05-30 | -61.54 |
| 2003-05-29 | -61.54 |
| 2003-05-28 | -61.54 |
| 2003-05-27 | -61.54 |
| 2003-05-26 | -50.00 |
| 2003-05-23 | -50.00 |
| 2003-05-22 | -50.00 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -57.69 |
| 2003-05-19 | -46.15 |
| 2003-05-16 | -53.85 |
| 2003-05-15 | -53.85 |
| 2003-05-14 | -53.85 |
| 2003-05-13 | -53.85 |
| 2003-05-12 | -53.85 |
| 2003-05-09 | -61.54 |
| 2003-05-07 | -61.54 |
| 2003-05-06 | -53.85 |
| 2003-05-05 | -53.85 |
| 2003-05-02 | -53.85 |
| 2003-04-30 | -53.85 |
| 2003-04-29 | -61.54 |
| 2003-04-28 | -61.54 |
| 2003-04-25 | -61.54 |
| 2003-04-24 | -61.54 |
| 2003-04-23 | -61.54 |
| 2003-04-22 | -61.54 |
| 2003-04-17 | -61.54 |
| 2003-04-16 | -61.54 |
| 2003-04-15 | -61.54 |
| 2003-04-14 | -61.54 |
| 2003-04-11 | -61.54 |
| 2003-04-10 | -61.54 |
| 2003-04-09 | -61.54 |
| 2003-04-08 | -61.54 |
| 2003-04-07 | -61.54 |
| 2003-04-04 | -61.54 |
| 2003-04-03 | -42.31 |
| 2003-04-02 | -42.31 |
| 2003-04-01 | -30.77 |
| 2003-03-31 | -30.77 |
| 2003-03-28 | -26.92 |
| 2003-03-27 | -26.92 |
| 2003-03-26 | -26.92 |
| 2003-03-25 | -26.92 |
| 2003-03-24 | -26.92 |
| 2003-03-21 | -26.92 |
| 2003-03-20 | -26.92 |
| 2003-03-19 | -26.92 |
| 2003-03-18 | -26.92 |
| 2003-03-17 | -26.92 |
| 2003-03-14 | -26.92 |
| 2003-03-13 | -26.92 |
| 2003-03-12 | -26.92 |
| 2003-03-11 | -26.92 |
| 2003-03-10 | -38.46 |
| 2003-03-07 | -38.46 |
| 2003-03-06 | -38.46 |
| 2003-03-05 | -38.46 |
| 2003-03-04 | -38.46 |
| 2003-03-03 | -38.46 |
| 2003-02-28 | -38.46 |
| 2003-02-27 | -38.46 |
| 2003-02-26 | -38.46 |
| 2003-02-25 | -42.31 |
| 2003-02-24 | -42.31 |
| 2003-02-21 | -42.31 |
| 2003-02-20 | -42.31 |
| 2003-02-19 | -42.31 |
| 2003-02-18 | -42.31 |
| 2003-02-17 | -42.31 |
| 2003-02-14 | -42.31 |
| 2003-02-13 | -30.77 |
| 2003-02-12 | -30.77 |
| 2003-02-11 | -30.77 |
| 2003-02-10 | -30.77 |
| 2003-02-07 | -30.77 |
| 2003-02-06 | -30.77 |
| 2003-02-05 | -30.77 |
| 2003-02-04 | -30.77 |
| 2003-01-30 | -30.77 |
| 2003-01-29 | -30.77 |
| 2003-01-28 | -30.77 |
| 2003-01-27 | -30.77 |
| 2003-01-24 | -23.08 |
| 2003-01-23 | -34.62 |
| 2003-01-22 | -34.62 |
| 2003-01-21 | -34.62 |
| 2003-01-20 | -34.62 |
| 2003-01-17 | -34.62 |
| 2003-01-16 | -34.62 |
| 2003-01-15 | -34.62 |
| 2003-01-14 | -34.62 |
| 2003-01-13 | -34.62 |
| 2003-01-10 | -34.62 |
| 2003-01-09 | -34.62 |
| 2003-01-08 | -34.62 |
| 2003-01-07 | -34.62 |
| 2003-01-06 | -34.62 |
| 2003-01-03 | -34.62 |
| 2003-01-02 | -34.62 |
| 2002-12-31 | -34.62 |
| 2002-12-30 | -34.62 |
| 2002-12-27 | -34.62 |
| 2002-12-24 | -38.46 |
| 2002-12-23 | -38.46 |
| 2002-12-20 | -38.46 |
| 2002-12-19 | -38.46 |
| 2002-12-18 | -38.46 |
| 2002-12-17 | -38.46 |
| 2002-12-16 | -38.46 |
| 2002-12-13 | -38.46 |
| 2002-12-12 | -38.46 |
| 2002-12-11 | -38.46 |
| 2002-12-10 | -38.46 |
| 2002-12-09 | -38.46 |
| 2002-12-06 | -38.46 |
| 2002-12-05 | -38.46 |
| 2002-12-04 | -38.46 |
| 2002-12-03 | -38.46 |
| 2002-12-02 | -38.46 |
| 2002-11-29 | -38.46 |
| 2002-11-28 | -38.46 |
| 2002-11-27 | -38.46 |
| 2002-11-26 | -38.46 |
| 2002-11-25 | -38.46 |
| 2002-11-22 | -38.46 |
| 2002-11-21 | -38.46 |
| 2002-11-20 | -38.46 |
| 2002-11-19 | -34.62 |
| 2002-11-18 | -34.62 |
| 2002-11-15 | -7.69 |
| 2002-11-14 | -7.69 |
| 2002-11-13 | -7.69 |
| 2002-11-12 | -3.85 |
| 2002-11-11 | -34.62 |
| 2002-11-08 | -34.62 |
| 2002-11-07 | -34.62 |
| 2002-11-06 | -38.46 |
| 2002-11-05 | -46.15 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy