Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-07-04 | 613.50 |
| 2025-07-03 | 611.05 |
| 2025-07-02 | 611.86 |
| 2025-06-30 | 582.44 |
| 2025-06-27 | 591.43 |
| 2025-06-26 | 593.88 |
| 2025-06-25 | 592.25 |
| 2025-06-24 | 575.90 |
| 2025-06-23 | 576.72 |
| 2025-06-20 | 566.91 |
| 2025-06-19 | 568.55 |
| 2025-06-18 | 571.82 |
| 2025-06-17 | 575.09 |
| 2025-06-16 | 579.17 |
| 2025-06-13 | 578.36 |
| 2025-06-12 | 572.63 |
| 2025-06-11 | 569.36 |
| 2025-06-10 | 566.91 |
| 2025-06-09 | 566.10 |
| 2025-06-06 | 562.01 |
| 2025-06-05 | 557.92 |
| 2025-06-04 | 550.57 |
| 2025-06-03 | 562.01 |
| 2025-06-02 | 551.38 |
| 2025-05-30 | 547.30 |
| 2025-05-29 | 542.39 |
| 2025-05-28 | 543.21 |
| 2025-05-27 | 553.84 |
| 2025-05-26 | 555.47 |
| 2025-05-23 | 553.84 |
| 2025-05-22 | 554.65 |
| 2025-05-21 | 566.10 |
| 2025-05-20 | 563.64 |
| 2025-05-19 | 570.18 |
| 2025-05-16 | 563.64 |
| 2025-05-15 | 559.56 |
| 2025-05-14 | 558.74 |
| 2025-05-13 | 573.45 |
| 2025-05-12 | 569.36 |
| 2025-05-09 | 566.10 |
| 2025-05-08 | 562.83 |
| 2025-05-07 | 571.82 |
| 2025-05-06 | 557.11 |
| 2025-05-02 | 548.93 |
| 2025-04-30 | 552.20 |
| 2025-04-29 | 541.58 |
| 2025-04-28 | 539.13 |
| 2025-04-25 | 539.13 |
| 2025-04-24 | 535.86 |
| 2025-04-23 | 538.31 |
| 2025-04-22 | 537.49 |
| 2025-04-17 | 523.60 |
| 2025-04-16 | 523.60 |
| 2025-04-15 | 523.60 |
| 2025-04-14 | 516.24 |
| 2025-04-11 | 512.97 |
| 2025-04-10 | 511.34 |
| 2025-04-09 | 505.62 |
| 2025-04-08 | 507.25 |
| 2025-04-07 | 525.23 |
| 2025-04-03 | 544.03 |
| 2025-04-02 | 540.76 |
| 2025-04-01 | 542.39 |
| 2025-03-31 | 536.67 |
| 2025-03-28 | 542.39 |
| 2025-03-27 | 542.39 |
| 2025-03-26 | 536.67 |
| 2025-03-25 | 535.86 |
| 2025-03-24 | 540.76 |
| 2025-03-21 | 545.66 |
| 2025-03-20 | 549.75 |
| 2025-03-19 | 553.84 |
| 2025-03-18 | 546.48 |
| 2025-03-17 | 537.49 |
| 2025-03-14 | 545.66 |
| 2025-03-13 | 546.48 |
| 2025-03-12 | 540.76 |
| 2025-03-11 | 539.94 |
| 2025-03-10 | 532.59 |
| 2025-03-07 | 537.40 |
| 2025-03-06 | 541.41 |
| 2025-03-05 | 540.60 |
| 2025-03-04 | 532.59 |
| 2025-03-03 | 537.40 |
| 2025-02-28 | 524.57 |
| 2025-02-27 | 539.00 |
| 2025-02-26 | 539.80 |
| 2025-02-25 | 534.99 |
| 2025-02-24 | 532.59 |
| 2025-02-21 | 522.97 |
| 2025-02-20 | 511.74 |
| 2025-02-19 | 515.75 |
| 2025-02-18 | 514.95 |
| 2025-02-17 | 524.57 |
| 2025-02-14 | 522.97 |
| 2025-02-13 | 521.36 |
| 2025-02-12 | 519.76 |
| 2025-02-11 | 498.91 |
| 2025-02-10 | 506.13 |
| 2025-02-07 | 501.32 |
| 2025-02-06 | 510.14 |
| 2025-02-05 | 496.51 |
| 2025-02-04 | 501.32 |
| 2025-02-03 | 501.32 |
| 2025-01-28 | 498.91 |
| 2025-01-27 | 501.32 |
| 2025-01-24 | 497.31 |
| 2025-01-23 | 497.31 |
| 2025-01-22 | 505.33 |
| 2025-01-21 | 510.14 |
| 2025-01-20 | 506.93 |
| 2025-01-17 | 506.13 |
| 2025-01-16 | 501.32 |
| 2025-01-15 | 509.34 |
| 2025-01-14 | 512.54 |
| 2025-01-13 | 508.53 |
| 2025-01-10 | 514.95 |
| 2025-01-09 | 515.75 |
| 2025-01-08 | 517.35 |
| 2025-01-07 | 522.97 |
| 2025-01-06 | 524.57 |
| 2025-01-03 | 530.98 |
| 2025-01-02 | 525.37 |
| 2024-12-31 | 529.38 |
| 2024-12-30 | 530.18 |
| 2024-12-27 | 531.78 |
| 2024-12-24 | 529.38 |
| 2024-12-23 | 511.74 |
| 2024-12-20 | 504.53 |
| 2024-12-19 | 508.53 |
| 2024-12-18 | 517.35 |
| 2024-12-17 | 523.77 |
| 2024-12-16 | 536.60 |
| 2024-12-13 | 541.41 |
| 2024-12-12 | 543.81 |
| 2024-12-11 | 541.41 |
| 2024-12-10 | 538.20 |
| 2024-12-09 | 541.41 |
| 2024-12-06 | 537.40 |
| 2024-12-05 | 539.80 |
| 2024-12-04 | 538.20 |
| 2024-12-03 | 529.38 |
| 2024-12-02 | 519.76 |
| 2024-11-29 | 510.94 |
| 2024-11-28 | 510.94 |
| 2024-11-27 | 511.74 |
| 2024-11-26 | 502.12 |
| 2024-11-25 | 509.34 |
| 2024-11-22 | 521.36 |
| 2024-11-21 | 526.97 |
| 2024-11-20 | 527.78 |
| 2024-11-19 | 526.97 |
| 2024-11-18 | 525.37 |
| 2024-11-15 | 524.57 |
| 2024-11-14 | 526.17 |
| 2024-11-13 | 531.78 |
| 2024-11-12 | 534.19 |
| 2024-11-11 | 540.60 |
| 2024-11-08 | 535.79 |
| 2024-11-07 | 536.60 |
| 2024-11-06 | 530.98 |
| 2024-11-05 | 534.99 |
| 2024-11-04 | 525.37 |
| 2024-11-01 | 526.17 |
| 2024-10-31 | 523.77 |
| 2024-10-30 | 519.76 |
| 2024-10-29 | 529.38 |
| 2024-10-28 | 536.60 |
| 2024-10-25 | 529.38 |
| 2024-10-24 | 530.98 |
| 2024-10-23 | 537.06 |
| 2024-10-22 | 542.39 |
| 2024-10-21 | 546.19 |
| 2024-10-18 | 556.07 |
| 2024-10-17 | 544.67 |
| 2024-10-16 | 551.51 |
| 2024-10-15 | 534.78 |
| 2024-10-14 | 548.47 |
| 2024-10-10 | 543.15 |
| 2024-10-09 | 534.78 |
| 2024-10-08 | 544.67 |
| 2024-10-07 | 574.32 |
| 2024-10-04 | 575.84 |
| 2024-10-03 | 562.91 |
| 2024-10-02 | 564.43 |
| 2024-09-30 | 548.47 |
| 2024-09-27 | 543.91 |
| 2024-09-26 | 535.54 |
| 2024-09-25 | 515.78 |
| 2024-09-24 | 511.22 |
| 2024-09-23 | 508.18 |
| 2024-09-20 | 512.74 |
| 2024-09-19 | 515.02 |
| 2024-09-17 | 521.10 |
| 2024-09-16 | 511.22 |
| 2024-09-13 | 500.57 |
| 2024-09-12 | 499.81 |
| 2024-09-11 | 499.81 |
| 2024-09-10 | 511.98 |
| 2024-09-09 | 520.34 |
| 2024-09-05 | 526.42 |
| 2024-09-04 | 515.02 |
| 2024-09-03 | 521.10 |
| 2024-09-02 | 524.90 |
| 2024-08-30 | 535.54 |
| 2024-08-29 | 536.30 |
| 2024-08-28 | 520.34 |
| 2024-08-27 | 533.26 |
| 2024-08-26 | 550.75 |
| 2024-08-23 | 544.67 |
| 2024-08-22 | 549.99 |
| 2024-08-21 | 546.19 |
| 2024-08-20 | 541.63 |
| 2024-08-19 | 546.19 |
| 2024-08-16 | 541.63 |
| 2024-08-15 | 532.50 |
| 2024-08-14 | 532.50 |
| 2024-08-13 | 524.14 |
| 2024-08-12 | 530.98 |
| 2024-08-09 | 533.26 |
| 2024-08-08 | 521.86 |
| 2024-08-07 | 518.06 |
| 2024-08-06 | 512.74 |
| 2024-08-05 | 508.18 |
| 2024-08-02 | 514.26 |
| 2024-08-01 | 515.78 |
| 2024-07-31 | 514.26 |
| 2024-07-30 | 506.66 |
| 2024-07-29 | 508.18 |
| 2024-07-26 | 503.62 |
| 2024-07-25 | 501.33 |
| 2024-07-24 | 509.70 |
| 2024-07-23 | 513.50 |
| 2024-07-22 | 517.30 |
| 2024-07-19 | 517.30 |
| 2024-07-18 | 527.94 |
| 2024-07-17 | 522.62 |
| 2024-07-16 | 516.54 |
| 2024-07-15 | 526.42 |
| 2024-07-12 | 536.30 |
| 2024-07-11 | 524.90 |
| 2024-07-10 | 509.70 |
| 2024-07-09 | 505.90 |
| 2024-07-08 | 505.90 |
| 2024-07-05 | 519.58 |
| 2024-07-04 | 521.10 |
| 2024-07-03 | 524.14 |
| 2024-07-02 | 515.78 |
| 2024-06-28 | 511.98 |
| 2024-06-27 | 512.74 |
| 2024-06-26 | 511.22 |
| 2024-06-25 | 515.02 |
| 2024-06-24 | 511.98 |
| 2024-06-21 | 515.78 |
| 2024-06-20 | 521.86 |
| 2024-06-19 | 526.42 |
| 2024-06-18 | 518.06 |
| 2024-06-17 | 524.90 |
| 2024-06-14 | 524.90 |
| 2024-06-13 | 526.42 |
| 2024-06-12 | 521.10 |
| 2024-06-11 | 518.82 |
| 2024-06-07 | 544.67 |
| 2024-06-06 | 536.30 |
| 2024-06-05 | 540.87 |
| 2024-06-04 | 545.43 |
| 2024-06-03 | 551.51 |
| 2024-05-31 | 530.98 |
| 2024-05-30 | 543.15 |
| 2024-05-29 | 562.15 |
| 2024-05-28 | 566.71 |
| 2024-05-27 | 577.36 |
| 2024-05-24 | 563.67 |
| 2024-05-23 | 575.84 |
| 2024-05-22 | 578.88 |
| 2024-05-21 | 583.44 |
| 2024-05-20 | 596.36 |
| 2024-05-17 | 591.80 |
| 2024-05-16 | 582.68 |
| 2024-05-14 | 565.95 |
| 2024-05-13 | 559.11 |
| 2024-05-10 | 552.27 |
| 2024-05-09 | 540.87 |
| 2024-05-08 | 545.43 |
| 2024-05-07 | 555.31 |
| 2024-05-06 | 553.79 |
| 2024-05-03 | 550.75 |
| 2024-05-02 | 549.99 |
| 2024-04-30 | 539.35 |
| 2024-04-29 | 515.78 |
| 2024-04-26 | 524.90 |
| 2024-04-25 | 517.30 |
| 2024-04-24 | 511.98 |
| 2024-04-23 | 511.98 |
| 2024-04-22 | 502.85 |
| 2024-04-19 | 495.25 |
| 2024-04-18 | 499.05 |
| 2024-04-17 | 496.77 |
| 2024-04-16 | 484.61 |
| 2024-04-15 | 495.25 |
| 2024-04-12 | 505.90 |
| 2024-04-11 | 508.94 |
| 2024-04-10 | 515.78 |
| 2024-04-09 | 510.46 |
| 2024-04-08 | 507.42 |
| 2024-04-05 | 508.18 |
| 2024-04-03 | 514.26 |
| 2024-04-02 | 520.34 |
| 2024-03-28 | 518.06 |
| 2024-03-27 | 508.18 |
| 2024-03-26 | 517.30 |
| 2024-03-25 | 518.06 |
| 2024-03-22 | 526.42 |
| 2024-03-21 | 529.46 |
| 2024-03-20 | 517.30 |
| 2024-03-19 | 515.78 |
| 2024-03-18 | 523.38 |
| 2024-03-15 | 533.26 |
| 2024-03-14 | 528.70 |
| 2024-03-13 | 531.74 |
| 2024-03-12 | 534.78 |
| 2024-03-11 | 527.18 |
| 2024-03-08 | 530.98 |
| 2024-03-07 | 532.50 |
| 2024-03-06 | 531.74 |
| 2024-03-05 | 527.94 |
| 2024-03-04 | 554.82 |
| 2024-03-01 | 543.62 |
| 2024-02-29 | 530.93 |
| 2024-02-28 | 532.42 |
| 2024-02-27 | 523.46 |
| 2024-02-26 | 527.94 |
| 2024-02-23 | 534.66 |
| 2024-02-22 | 520.48 |
| 2024-02-21 | 516.00 |
| 2024-02-20 | 498.08 |
| 2024-02-19 | 504.05 |
| 2024-02-16 | 504.80 |
| 2024-02-15 | 485.38 |
| 2024-02-14 | 494.34 |
| 2024-02-09 | 489.12 |
| 2024-02-08 | 492.10 |
| 2024-02-07 | 499.57 |
| 2024-02-06 | 500.32 |
| 2024-02-05 | 489.86 |
| 2024-02-02 | 502.56 |
| 2024-02-01 | 503.30 |
| 2024-01-31 | 509.28 |
| 2024-01-30 | 510.02 |
| 2024-01-29 | 518.24 |
| 2024-01-26 | 504.80 |
| 2024-01-25 | 507.04 |
| 2024-01-24 | 500.32 |
| 2024-01-23 | 489.12 |
| 2024-01-22 | 480.90 |
| 2024-01-19 | 486.88 |
| 2024-01-18 | 475.68 |
| 2024-01-17 | 482.40 |
| 2024-01-16 | 506.29 |
| 2024-01-15 | 509.28 |
| 2024-01-12 | 513.76 |
| 2024-01-11 | 516.00 |
| 2024-01-10 | 511.52 |
| 2024-01-09 | 516.74 |
| 2024-01-08 | 516.74 |
| 2024-01-05 | 528.69 |
| 2024-01-04 | 516.74 |
| 2024-01-03 | 518.24 |
| 2024-01-02 | 523.46 |
| 2023-12-29 | 533.92 |
| 2023-12-28 | 533.92 |
| 2023-12-27 | 526.45 |
| 2023-12-22 | 515.25 |
| 2023-12-21 | 511.52 |
| 2023-12-20 | 509.28 |
| 2023-12-19 | 502.56 |
| 2023-12-18 | 505.54 |
| 2023-12-15 | 498.08 |
| 2023-12-14 | 485.38 |
| 2023-12-13 | 480.90 |
| 2023-12-12 | 486.13 |
| 2023-12-11 | 485.38 |
| 2023-12-08 | 497.33 |
| 2023-12-07 | 495.84 |
| 2023-12-06 | 489.12 |
| 2023-12-05 | 490.61 |
| 2023-12-04 | 490.61 |
| 2023-12-01 | 491.36 |
| 2023-11-30 | 487.62 |
| 2023-11-29 | 480.16 |
| 2023-11-28 | 491.36 |
| 2023-11-27 | 496.58 |
| 2023-11-24 | 503.30 |
| 2023-11-23 | 508.53 |
| 2023-11-22 | 496.58 |
| 2023-11-21 | 504.80 |
| 2023-11-20 | 506.29 |
| 2023-11-17 | 503.30 |
| 2023-11-16 | 503.30 |
| 2023-11-15 | 513.76 |
| 2023-11-14 | 502.56 |
| 2023-11-13 | 499.57 |
| 2023-11-10 | 494.34 |
| 2023-11-09 | 493.60 |
| 2023-11-08 | 495.09 |
| 2023-11-07 | 498.82 |
| 2023-11-06 | 516.74 |
| 2023-11-03 | 510.77 |
| 2023-11-02 | 505.54 |
| 2023-11-01 | 499.57 |
| 2023-10-31 | 483.14 |
| 2023-10-30 | 483.14 |
| 2023-10-27 | 501.81 |
| 2023-10-26 | 505.54 |
| 2023-10-25 | 517.60 |
| 2023-10-24 | 509.80 |
| 2023-10-20 | 509.80 |
| 2023-10-19 | 507.67 |
| 2023-10-18 | 506.96 |
| 2023-10-17 | 507.67 |
| 2023-10-16 | 502.71 |
| 2023-10-13 | 506.25 |
| 2023-10-12 | 516.89 |
| 2023-10-11 | 520.43 |
| 2023-10-10 | 521.85 |
| 2023-10-09 | 518.31 |
| 2023-10-06 | 523.27 |
| 2023-10-05 | 516.18 |
| 2023-10-04 | 512.63 |
| 2023-10-03 | 517.60 |
| 2023-09-29 | 526.11 |
| 2023-09-28 | 501.29 |
| 2023-09-27 | 497.74 |
| 2023-09-26 | 495.62 |
| 2023-09-25 | 502.00 |
| 2023-09-22 | 511.21 |
| 2023-09-21 | 497.03 |
| 2023-09-20 | 513.34 |
| 2023-09-19 | 522.56 |
| 2023-09-18 | 521.85 |
| 2023-09-15 | 521.14 |
| 2023-09-14 | 516.89 |
| 2023-09-13 | 521.14 |
| 2023-09-12 | 531.78 |
| 2023-09-11 | 538.16 |
| 2023-09-07 | 539.58 |
| 2023-09-06 | 550.21 |
| 2023-09-05 | 548.09 |
| 2023-09-04 | 544.54 |
| 2023-08-31 | 537.45 |
| 2023-08-30 | 543.12 |
| 2023-08-29 | 536.03 |
| 2023-08-28 | 528.23 |
| 2023-08-25 | 529.65 |
| 2023-08-24 | 535.32 |
| 2023-08-23 | 529.65 |
| 2023-08-22 | 526.11 |
| 2023-08-21 | 513.34 |
| 2023-08-18 | 530.36 |
| 2023-08-17 | 543.83 |
| 2023-08-16 | 533.91 |
| 2023-08-15 | 542.41 |
| 2023-08-14 | 548.09 |
| 2023-08-11 | 557.30 |
| 2023-08-10 | 553.05 |
| 2023-08-09 | 548.09 |
| 2023-08-08 | 546.67 |
| 2023-08-07 | 560.14 |
| 2023-08-04 | 550.21 |
| 2023-08-03 | 564.39 |
| 2023-08-02 | 565.81 |
| 2023-08-01 | 572.90 |
| 2023-07-31 | 577.16 |
| 2023-07-28 | 584.96 |
| 2023-07-27 | 592.76 |
| 2023-07-26 | 579.29 |
| 2023-07-25 | 571.49 |
| 2023-07-24 | 558.01 |
| 2023-07-21 | 573.61 |
| 2023-07-20 | 568.65 |
| 2023-07-19 | 565.81 |
| 2023-07-18 | 567.94 |
| 2023-07-14 | 576.45 |
| 2023-07-13 | 574.32 |
| 2023-07-12 | 565.10 |
| 2023-07-11 | 570.07 |
| 2023-07-10 | 560.85 |
| 2023-07-07 | 559.43 |
| 2023-07-06 | 564.39 |
| 2023-07-05 | 579.29 |
| 2023-07-04 | 585.67 |
| 2023-07-03 | 584.96 |
| 2023-06-30 | 582.83 |
| 2023-06-29 | 570.78 |
| 2023-06-28 | 587.08 |
| 2023-06-27 | 582.12 |
| 2023-06-26 | 573.61 |
| 2023-06-23 | 565.81 |
| 2023-06-21 | 575.03 |
| 2023-06-20 | 595.59 |
| 2023-06-19 | 603.39 |
| 2023-06-16 | 601.27 |
| 2023-06-15 | 589.92 |
| 2023-06-14 | 587.79 |
| 2023-06-13 | 597.72 |
| 2023-06-12 | 610.48 |
| 2023-06-09 | 620.41 |
| 2023-06-08 | 621.83 |
| 2023-06-07 | 630.34 |
| 2023-06-06 | 628.92 |
| 2023-06-05 | 633.17 |
| 2023-06-02 | 630.34 |
| 2023-06-01 | 587.79 |
| 2023-05-31 | 621.83 |
| 2023-05-30 | 641.68 |
| 2023-05-29 | 638.85 |
| 2023-05-25 | 644.52 |
| 2023-05-24 | 644.52 |
| 2023-05-23 | 675.72 |
| 2023-05-22 | 638.85 |
| 2023-05-19 | 633.17 |
| 2023-05-18 | 641.68 |
| 2023-05-17 | 655.86 |
| 2023-05-16 | 658.70 |
| 2023-05-15 | 648.77 |
| 2023-05-12 | 621.83 |
| 2023-05-11 | 630.34 |
| 2023-05-10 | 631.76 |
| 2023-05-09 | 631.76 |
| 2023-05-08 | 641.68 |
| 2023-05-05 | 641.68 |
| 2023-05-04 | 633.17 |
| 2023-05-03 | 630.34 |
| 2023-05-02 | 636.01 |
| 2023-04-28 | 648.77 |
| 2023-04-27 | 645.94 |
| 2023-04-26 | 645.94 |
| 2023-04-25 | 637.43 |
| 2023-04-24 | 648.77 |
| 2023-04-21 | 654.45 |
| 2023-04-20 | 658.70 |
| 2023-04-19 | 657.28 |
| 2023-04-18 | 664.37 |
| 2023-04-17 | 667.21 |
| 2023-04-14 | 670.05 |
| 2023-04-13 | 668.63 |
| 2023-04-12 | 665.79 |
| 2023-04-11 | 668.63 |
| 2023-04-06 | 665.79 |
| 2023-04-04 | 660.12 |
| 2023-04-03 | 661.54 |
| 2023-03-31 | 653.03 |
| 2023-03-30 | 645.94 |
| 2023-03-29 | 660.12 |
| 2023-03-28 | 645.94 |
| 2023-03-27 | 647.36 |
| 2023-03-24 | 660.12 |
| 2023-03-23 | 648.77 |
| 2023-03-22 | 648.77 |
| 2023-03-21 | 645.94 |
| 2023-03-20 | 620.41 |
| 2023-03-17 | 631.76 |
| 2023-03-16 | 613.32 |
| 2023-03-15 | 611.90 |
| 2023-03-14 | 601.27 |
| 2023-03-13 | 598.43 |
| 2023-03-10 | 592.05 |
| 2023-03-09 | 610.48 |
| 2023-03-08 | 605.52 |
| 2023-03-07 | 611.90 |
| 2023-03-06 | 613.32 |
| 2023-03-03 | 614.03 |
| 2023-03-02 | 614.03 |
| 2023-03-01 | 612.63 |
| 2023-02-28 | 602.85 |
| 2023-02-27 | 601.45 |
| 2023-02-24 | 604.25 |
| 2023-02-23 | 601.45 |
| 2023-02-22 | 612.63 |
| 2023-02-21 | 622.41 |
| 2023-02-20 | 623.81 |
| 2023-02-17 | 615.43 |
| 2023-02-16 | 619.62 |
| 2023-02-15 | 621.02 |
| 2023-02-14 | 630.80 |
| 2023-02-13 | 629.40 |
| 2023-02-10 | 646.17 |
| 2023-02-09 | 625.21 |
| 2023-02-08 | 616.82 |
| 2023-02-07 | 605.65 |
| 2023-02-06 | 607.04 |
| 2023-02-03 | 618.22 |
| 2023-02-02 | 616.82 |
| 2023-02-01 | 611.23 |
| 2023-01-31 | 611.23 |
| 2023-01-30 | 632.19 |
| 2023-01-27 | 626.61 |
| 2023-01-26 | 633.59 |
| 2023-01-20 | 625.21 |
| 2023-01-19 | 614.03 |
| 2023-01-18 | 614.03 |
| 2023-01-17 | 604.25 |
| 2023-01-16 | 608.44 |
| 2023-01-13 | 601.45 |
| 2023-01-12 | 598.66 |
| 2023-01-11 | 596.56 |
| 2023-01-10 | 605.65 |
| 2023-01-09 | 618.22 |
| 2023-01-06 | 625.21 |
| 2023-01-05 | 637.78 |
| 2023-01-04 | 622.41 |
| 2023-01-03 | 607.04 |
| 2022-12-30 | 581.89 |
| 2022-12-29 | 575.60 |
| 2022-12-28 | 579.10 |
| 2022-12-23 | 577.70 |
| 2022-12-22 | 574.90 |
| 2022-12-21 | 570.71 |
| 2022-12-20 | 575.60 |
| 2022-12-19 | 586.78 |
| 2022-12-16 | 585.38 |
| 2022-12-15 | 588.88 |
| 2022-12-14 | 588.88 |
| 2022-12-13 | 594.47 |
| 2022-12-12 | 590.28 |
| 2022-12-09 | 618.22 |
| 2022-12-08 | 583.29 |
| 2022-12-07 | 570.71 |
| 2022-12-06 | 597.26 |
| 2022-12-05 | 593.07 |
| 2022-12-02 | 578.40 |
| 2022-12-01 | 595.17 |
| 2022-11-30 | 578.40 |
| 2022-11-29 | 597.96 |
| 2022-11-28 | 594.47 |
| 2022-11-25 | 597.96 |
| 2022-11-24 | 590.28 |
| 2022-11-23 | 588.88 |
| 2022-11-22 | 592.37 |
| 2022-11-21 | 586.08 |
| 2022-11-18 | 597.26 |
| 2022-11-17 | 578.40 |
| 2022-11-16 | 587.48 |
| 2022-11-15 | 565.82 |
| 2022-11-14 | 579.10 |
| 2022-11-11 | 555.34 |
| 2022-11-10 | 524.60 |
| 2022-11-09 | 529.49 |
| 2022-11-08 | 528.79 |
| 2022-11-07 | 535.08 |
| 2022-11-04 | 518.31 |
| 2022-11-03 | 507.83 |
| 2022-11-02 | 499.45 |
| 2022-11-01 | 493.16 |
| 2022-10-31 | 486.17 |
| 2022-10-28 | 501.55 |
| 2022-10-27 | 519.01 |
| 2022-10-26 | 519.68 |
| 2022-10-25 | 514.34 |
| 2022-10-24 | 532.35 |
| 2022-10-21 | 552.36 |
| 2022-10-20 | 563.70 |
| 2022-10-19 | 559.03 |
| 2022-10-18 | 563.70 |
| 2022-10-17 | 567.04 |
| 2022-10-14 | 559.03 |
| 2022-10-13 | 563.70 |
| 2022-10-12 | 564.37 |
| 2022-10-11 | 568.37 |
| 2022-10-10 | 566.37 |
| 2022-10-07 | 584.38 |
| 2022-10-06 | 592.39 |
| 2022-10-05 | 603.06 |
| 2022-10-03 | 587.05 |
| 2022-09-30 | 592.39 |
| 2022-09-29 | 553.03 |
| 2022-09-28 | 561.04 |
| 2022-09-27 | 588.38 |
| 2022-09-26 | 589.72 |
| 2022-09-23 | 600.39 |
| 2022-09-22 | 616.40 |
| 2022-09-21 | 620.40 |
| 2022-09-20 | 660.42 |
| 2022-09-19 | 664.43 |
| 2022-09-16 | 669.76 |
| 2022-09-15 | 656.42 |
| 2022-09-14 | 653.75 |
| 2022-09-13 | 673.76 |
| 2022-09-09 | 676.43 |
| 2022-09-08 | 664.43 |
| 2022-09-07 | 667.09 |
| 2022-09-06 | 669.76 |
| 2022-09-05 | 679.10 |
| 2022-09-02 | 660.42 |
| 2022-09-01 | 663.09 |
| 2022-08-31 | 667.09 |
| 2022-08-30 | 685.77 |
| 2022-08-29 | 671.10 |
| 2022-08-26 | 664.43 |
| 2022-08-25 | 675.10 |
| 2022-08-24 | 677.77 |
| 2022-08-23 | 697.78 |
| 2022-08-22 | 699.11 |
| 2022-08-19 | 701.78 |
| 2022-08-18 | 713.79 |
| 2022-08-17 | 715.12 |
| 2022-08-16 | 695.11 |
| 2022-08-15 | 688.44 |
| 2022-08-12 | 695.11 |
| 2022-08-11 | 684.44 |
| 2022-08-10 | 676.43 |
| 2022-08-09 | 687.11 |
| 2022-08-08 | 679.10 |
| 2022-08-05 | 675.10 |
| 2022-08-04 | 675.10 |
| 2022-08-03 | 661.76 |
| 2022-08-02 | 659.09 |
| 2022-08-01 | 673.76 |
| 2022-07-29 | 677.77 |
| 2022-07-28 | 681.77 |
| 2022-07-27 | 676.43 |
| 2022-07-26 | 676.43 |
| 2022-07-25 | 667.09 |
| 2022-07-22 | 659.09 |
| 2022-07-21 | 661.76 |
| 2022-07-20 | 685.77 |
| 2022-07-19 | 685.77 |
| 2022-07-18 | 687.11 |
| 2022-07-15 | 677.77 |
| 2022-07-14 | 677.77 |
| 2022-07-13 | 673.76 |
| 2022-07-12 | 667.09 |
| 2022-07-11 | 663.09 |
| 2022-07-08 | 659.09 |
| 2022-07-07 | 661.76 |
| 2022-07-06 | 687.11 |
| 2022-07-05 | 676.43 |
| 2022-07-04 | 669.76 |
| 2022-06-30 | 672.43 |
| 2022-06-29 | 684.44 |
| 2022-06-28 | 671.10 |
| 2022-06-27 | 657.76 |
| 2022-06-24 | 648.42 |
| 2022-06-23 | 645.75 |
| 2022-06-22 | 640.41 |
| 2022-06-21 | 653.75 |
| 2022-06-20 | 643.08 |
| 2022-06-17 | 633.74 |
| 2022-06-16 | 641.75 |
| 2022-06-15 | 641.75 |
| 2022-06-14 | 647.08 |
| 2022-06-13 | 647.08 |
| 2022-06-10 | 641.75 |
| 2022-06-09 | 648.42 |
| 2022-06-08 | 648.42 |
| 2022-06-07 | 644.42 |
| 2022-06-06 | 651.09 |
| 2022-06-02 | 643.08 |
| 2022-06-01 | 647.08 |
| 2022-05-31 | 641.75 |
| 2022-05-30 | 653.75 |
| 2022-05-27 | 651.09 |
| 2022-05-26 | 644.42 |
| 2022-05-25 | 645.75 |
| 2022-05-24 | 649.75 |
| 2022-05-23 | 647.08 |
| 2022-05-20 | 657.76 |
| 2022-05-19 | 645.75 |
| 2022-05-18 | 643.08 |
| 2022-05-17 | 635.08 |
| 2022-05-16 | 629.74 |
| 2022-05-13 | 621.74 |
| 2022-05-12 | 603.06 |
| 2022-05-11 | 603.06 |
| 2022-05-10 | 599.06 |
| 2022-05-06 | 611.06 |
| 2022-05-05 | 624.40 |
| 2022-05-04 | 616.40 |
| 2022-05-03 | 608.40 |
| 2022-04-29 | 596.39 |
| 2022-04-28 | 612.40 |
| 2022-04-27 | 599.06 |
| 2022-04-26 | 608.40 |
| 2022-04-25 | 612.40 |
| 2022-04-22 | 612.40 |
| 2022-04-21 | 612.40 |
| 2022-04-20 | 607.06 |
| 2022-04-19 | 615.07 |
| 2022-04-14 | 615.07 |
| 2022-04-13 | 607.06 |
| 2022-04-12 | 608.40 |
| 2022-04-11 | 609.73 |
| 2022-04-08 | 616.40 |
| 2022-04-07 | 605.73 |
| 2022-04-06 | 612.40 |
| 2022-04-04 | 601.72 |
| 2022-04-01 | 593.72 |
| 2022-03-31 | 577.71 |
| 2022-03-30 | 596.39 |
| 2022-03-29 | 596.39 |
| 2022-03-28 | 608.40 |
| 2022-03-25 | 605.73 |
| 2022-03-24 | 604.39 |
| 2022-03-23 | 597.72 |
| 2022-03-22 | 604.39 |
| 2022-03-21 | 587.05 |
| 2022-03-18 | 603.06 |
| 2022-03-17 | 572.37 |
| 2022-03-16 | 550.36 |
| 2022-03-15 | 531.69 |
| 2022-03-14 | 555.03 |
| 2022-03-11 | 555.03 |
| 2022-03-10 | 567.04 |
| 2022-03-09 | 555.03 |
| 2022-03-08 | 549.70 |
| 2022-03-07 | 558.37 |
| 2022-03-04 | 553.70 |
| 2022-03-03 | 553.70 |
| 2022-03-02 | 544.36 |
| 2022-03-01 | 550.36 |
| 2022-02-28 | 545.76 |
| 2022-02-25 | 550.36 |
| 2022-02-24 | 554.30 |
| 2022-02-23 | 566.13 |
| 2022-02-22 | 567.44 |
| 2022-02-21 | 581.90 |
| 2022-02-18 | 583.21 |
| 2022-02-17 | 584.52 |
| 2022-02-16 | 584.52 |
| 2022-02-15 | 579.27 |
| 2022-02-14 | 575.33 |
| 2022-02-11 | 577.95 |
| 2022-02-10 | 580.58 |
| 2022-02-09 | 572.70 |
| 2022-02-08 | 563.50 |
| 2022-02-07 | 567.44 |
| 2022-02-04 | 563.50 |
| 2022-01-31 | 562.19 |
| 2022-01-28 | 534.60 |
| 2022-01-27 | 541.82 |
| 2022-01-26 | 545.11 |
| 2022-01-25 | 539.85 |
| 2022-01-24 | 554.96 |
| 2022-01-21 | 552.99 |
| 2022-01-20 | 548.39 |
| 2022-01-19 | 543.79 |
| 2022-01-18 | 541.17 |
| 2022-01-17 | 536.57 |
| 2022-01-14 | 543.79 |
| 2022-01-13 | 547.73 |
| 2022-01-12 | 543.79 |
| 2022-01-11 | 545.11 |
| 2022-01-10 | 540.51 |
| 2022-01-07 | 537.22 |
| 2022-01-06 | 534.60 |
| 2022-01-05 | 537.88 |
| 2022-01-04 | 535.25 |
| 2022-01-03 | 534.60 |
| 2021-12-31 | 537.88 |
| 2021-12-30 | 543.14 |
| 2021-12-29 | 540.51 |
| 2021-12-28 | 540.51 |
| 2021-12-24 | 518.83 |
| 2021-12-23 | 523.43 |
| 2021-12-22 | 518.17 |
| 2021-12-21 | 514.23 |
| 2021-12-20 | 510.29 |
| 2021-12-17 | 518.17 |
| 2021-12-16 | 525.40 |
| 2021-12-15 | 528.03 |
| 2021-12-14 | 527.37 |
| 2021-12-13 | 529.34 |
| 2021-12-10 | 531.31 |
| 2021-12-09 | 537.22 |
| 2021-12-08 | 530.00 |
| 2021-12-07 | 529.34 |
| 2021-12-06 | 522.77 |
| 2021-12-03 | 515.55 |
| 2021-12-02 | 521.46 |
| 2021-12-01 | 515.55 |
| 2021-11-30 | 512.26 |
| 2021-11-29 | 533.94 |
| 2021-11-26 | 535.25 |
| 2021-11-25 | 551.68 |
| 2021-11-24 | 556.93 |
| 2021-11-23 | 553.65 |
| 2021-11-22 | 554.30 |
| 2021-11-19 | 554.96 |
| 2021-11-18 | 560.87 |
| 2021-11-17 | 563.50 |
| 2021-11-16 | 558.25 |
| 2021-11-15 | 556.28 |
| 2021-11-12 | 562.19 |
| 2021-11-11 | 566.13 |
| 2021-11-10 | 560.87 |
| 2021-11-09 | 554.30 |
| 2021-11-08 | 553.65 |
| 2021-11-05 | 551.68 |
| 2021-11-04 | 551.02 |
| 2021-11-03 | 547.08 |
| 2021-11-02 | 545.76 |
| 2021-11-01 | 560.87 |
| 2021-10-29 | 571.38 |
| 2021-10-28 | 566.79 |
| 2021-10-27 | 565.56 |
| 2021-10-26 | 563.10 |
| 2021-10-25 | 566.79 |
| 2021-10-22 | 570.48 |
| 2021-10-21 | 566.79 |
| 2021-10-20 | 565.56 |
| 2021-10-19 | 568.02 |
| 2021-10-18 | 561.87 |
| 2021-10-15 | 568.02 |
| 2021-10-12 | 561.87 |
| 2021-10-11 | 563.10 |
| 2021-10-08 | 563.10 |
| 2021-10-07 | 550.79 |
| 2021-10-06 | 540.95 |
| 2021-10-05 | 542.18 |
| 2021-10-04 | 549.56 |
| 2021-09-30 | 544.64 |
| 2021-09-29 | 548.33 |
| 2021-09-28 | 540.95 |
| 2021-09-27 | 536.03 |
| 2021-09-24 | 526.19 |
| 2021-09-23 | 540.95 |
| 2021-09-21 | 531.11 |
| 2021-09-20 | 521.27 |
| 2021-09-17 | 558.17 |
| 2021-09-16 | 561.87 |
| 2021-09-15 | 576.63 |
| 2021-09-14 | 580.32 |
| 2021-09-13 | 576.63 |
| 2021-09-10 | 585.24 |
| 2021-09-09 | 595.08 |
| 2021-09-08 | 584.01 |
| 2021-09-07 | 587.70 |
| 2021-09-06 | 600.00 |
| 2021-09-03 | 601.23 |
| 2021-09-02 | 609.84 |
| 2021-09-01 | 602.46 |
| 2021-08-31 | 604.92 |
| 2021-08-30 | 598.77 |
| 2021-08-27 | 603.69 |
| 2021-08-26 | 656.59 |
| 2021-08-25 | 650.44 |
| 2021-08-24 | 654.13 |
| 2021-08-23 | 638.14 |
| 2021-08-20 | 624.61 |
| 2021-08-19 | 620.92 |
| 2021-08-18 | 638.14 |
| 2021-08-17 | 634.45 |
| 2021-08-16 | 651.67 |
| 2021-08-13 | 639.37 |
| 2021-08-12 | 647.98 |
| 2021-08-11 | 663.97 |
| 2021-08-10 | 675.05 |
| 2021-08-09 | 668.90 |
| 2021-08-06 | 661.51 |
| 2021-08-05 | 673.82 |
| 2021-08-04 | 675.05 |
| 2021-08-03 | 681.20 |
| 2021-08-02 | 671.36 |
| 2021-07-30 | 631.99 |
| 2021-07-29 | 651.67 |
| 2021-07-28 | 645.52 |
| 2021-07-27 | 636.91 |
| 2021-07-26 | 665.20 |
| 2021-07-23 | 668.90 |
| 2021-07-22 | 668.90 |
| 2021-07-21 | 668.90 |
| 2021-07-20 | 671.36 |
| 2021-07-19 | 692.27 |
| 2021-07-16 | 673.82 |
| 2021-07-15 | 676.28 |
| 2021-07-14 | 659.05 |
| 2021-07-13 | 682.43 |
| 2021-07-12 | 673.82 |
| 2021-07-09 | 667.67 |
| 2021-07-08 | 657.82 |
| 2021-07-07 | 667.67 |
| 2021-07-06 | 661.51 |
| 2021-07-05 | 676.28 |
| 2021-07-02 | 670.13 |
| 2021-06-30 | 652.90 |
| 2021-06-29 | 666.43 |
| 2021-06-28 | 681.20 |
| 2021-06-25 | 684.89 |
| 2021-06-24 | 687.35 |
| 2021-06-23 | 684.89 |
| 2021-06-22 | 691.04 |
| 2021-06-21 | 659.05 |
| 2021-06-18 | 663.97 |
| 2021-06-17 | 647.98 |
| 2021-06-16 | 657.82 |
| 2021-06-15 | 659.05 |
| 2021-06-11 | 666.43 |
| 2021-06-10 | 661.51 |
| 2021-06-09 | 681.20 |
| 2021-06-08 | 650.44 |
| 2021-06-07 | 650.44 |
| 2021-06-04 | 645.52 |
| 2021-06-03 | 650.44 |
| 2021-06-02 | 661.51 |
| 2021-06-01 | 665.20 |
| 2021-05-31 | 649.21 |
| 2021-05-28 | 661.51 |
| 2021-05-27 | 656.59 |
| 2021-05-26 | 659.05 |
| 2021-05-25 | 655.36 |
| 2021-05-24 | 656.59 |
| 2021-05-21 | 657.82 |
| 2021-05-20 | 662.74 |
| 2021-05-18 | 640.60 |
| 2021-05-17 | 633.22 |
| 2021-05-14 | 614.77 |
| 2021-05-13 | 616.00 |
| 2021-05-12 | 629.53 |
| 2021-05-11 | 625.84 |
| 2021-05-10 | 638.14 |
| 2021-05-07 | 616.00 |
| 2021-05-06 | 611.07 |
| 2021-05-05 | 618.46 |
| 2021-05-04 | 617.23 |
| 2021-05-03 | 609.84 |
| 2021-04-30 | 609.84 |
| 2021-04-29 | 620.92 |
| 2021-04-28 | 618.46 |
| 2021-04-27 | 616.00 |
| 2021-04-26 | 622.15 |
| 2021-04-23 | 616.00 |
| 2021-04-22 | 600.00 |
| 2021-04-21 | 585.24 |
| 2021-04-20 | 606.15 |
| 2021-04-19 | 582.78 |
| 2021-04-16 | 580.32 |
| 2021-04-15 | 579.09 |
| 2021-04-14 | 585.24 |
| 2021-04-13 | 577.86 |
| 2021-04-12 | 576.63 |
| 2021-04-09 | 582.78 |
| 2021-04-08 | 574.17 |
| 2021-04-07 | 576.63 |
| 2021-04-01 | 566.79 |
| 2021-03-31 | 565.56 |
| 2021-03-30 | 582.78 |
| 2021-03-29 | 572.94 |
| 2021-03-26 | 566.79 |
| 2021-03-25 | 564.33 |
| 2021-03-24 | 570.48 |
| 2021-03-23 | 590.16 |
| 2021-03-22 | 588.93 |
| 2021-03-19 | 584.01 |
| 2021-03-18 | 595.08 |
| 2021-03-17 | 585.24 |
| 2021-03-16 | 586.47 |
| 2021-03-15 | 598.77 |
| 2021-03-12 | 598.77 |
| 2021-03-11 | 596.31 |
| 2021-03-10 | 596.31 |
| 2021-03-09 | 598.77 |
| 2021-03-08 | 606.06 |
| 2021-03-05 | 607.28 |
| 2021-03-04 | 610.92 |
| 2021-03-03 | 619.43 |
| 2021-03-02 | 612.14 |
| 2021-03-01 | 614.57 |
| 2021-02-26 | 613.36 |
| 2021-02-25 | 651.03 |
| 2021-02-24 | 648.60 |
| 2021-02-23 | 671.69 |
| 2021-02-22 | 654.67 |
| 2021-02-19 | 618.22 |
| 2021-02-18 | 618.22 |
| 2021-02-17 | 606.06 |
| 2021-02-16 | 604.85 |
| 2021-02-11 | 592.70 |
| 2021-02-10 | 590.27 |
| 2021-02-09 | 570.82 |
| 2021-02-08 | 568.39 |
| 2021-02-05 | 559.88 |
| 2021-02-04 | 565.96 |
| 2021-02-03 | 575.68 |
| 2021-02-02 | 574.47 |
| 2021-02-01 | 570.82 |
| 2021-01-29 | 556.24 |
| 2021-01-28 | 546.52 |
| 2021-01-27 | 541.66 |
| 2021-01-26 | 536.79 |
| 2021-01-25 | 523.43 |
| 2021-01-22 | 533.15 |
| 2021-01-21 | 540.44 |
| 2021-01-20 | 555.02 |
| 2021-01-19 | 547.73 |
| 2021-01-18 | 534.36 |
| 2021-01-15 | 536.79 |
| 2021-01-14 | 528.29 |
| 2021-01-13 | 518.57 |
| 2021-01-12 | 535.58 |
| 2021-01-11 | 533.15 |
| 2021-01-08 | 533.15 |
| 2021-01-07 | 528.29 |
| 2021-01-06 | 535.58 |
| 2021-01-05 | 538.01 |
| 2021-01-04 | 519.78 |
| 2020-12-31 | 513.70 |
| 2020-12-30 | 522.21 |
| 2020-12-29 | 522.21 |
| 2020-12-28 | 524.64 |
| 2020-12-24 | 527.07 |
| 2020-12-23 | 535.58 |
| 2020-12-22 | 521.00 |
| 2020-12-21 | 527.07 |
| 2020-12-18 | 535.58 |
| 2020-12-17 | 542.87 |
| 2020-12-16 | 550.16 |
| 2020-12-15 | 547.73 |
| 2020-12-14 | 548.95 |
| 2020-12-11 | 541.66 |
| 2020-12-10 | 528.29 |
| 2020-12-09 | 529.50 |
| 2020-12-08 | 529.50 |
| 2020-12-07 | 538.01 |
| 2020-12-04 | 528.29 |
| 2020-12-03 | 533.15 |
| 2020-12-02 | 535.58 |
| 2020-12-01 | 539.22 |
| 2020-11-30 | 544.09 |
| 2020-11-27 | 538.01 |
| 2020-11-26 | 527.07 |
| 2020-11-25 | 533.15 |
| 2020-11-24 | 528.29 |
| 2020-11-23 | 508.84 |
| 2020-11-20 | 517.35 |
| 2020-11-19 | 505.81 |
| 2020-11-18 | 508.84 |
| 2020-11-17 | 510.06 |
| 2020-11-16 | 492.44 |
| 2020-11-13 | 489.40 |
| 2020-11-12 | 503.37 |
| 2020-11-11 | 508.84 |
| 2020-11-10 | 488.18 |
| 2020-11-09 | 468.13 |
| 2020-11-06 | 475.42 |
| 2020-11-05 | 471.17 |
| 2020-11-04 | 471.17 |
| 2020-11-03 | 468.13 |
| 2020-11-02 | 462.06 |
| 2020-10-30 | 456.59 |
| 2020-10-29 | 467.52 |
| 2020-10-28 | 463.45 |
| 2020-10-27 | 470.43 |
| 2020-10-23 | 471.02 |
| 2020-10-22 | 469.27 |
| 2020-10-21 | 472.76 |
| 2020-10-20 | 469.27 |
| 2020-10-19 | 473.35 |
| 2020-10-16 | 466.94 |
| 2020-10-15 | 475.67 |
| 2020-10-14 | 475.09 |
| 2020-10-12 | 479.17 |
| 2020-10-09 | 473.35 |
| 2020-10-08 | 470.43 |
| 2020-10-07 | 462.29 |
| 2020-10-06 | 452.97 |
| 2020-10-05 | 450.06 |
| 2020-09-30 | 423.87 |
| 2020-09-29 | 429.69 |
| 2020-09-28 | 434.93 |
| 2020-09-25 | 427.94 |
| 2020-09-24 | 427.36 |
| 2020-09-23 | 424.45 |
| 2020-09-22 | 430.27 |
| 2020-09-21 | 434.93 |
| 2020-09-18 | 451.81 |
| 2020-09-17 | 452.97 |
| 2020-09-16 | 453.55 |
| 2020-09-15 | 459.38 |
| 2020-09-14 | 459.96 |
| 2020-09-11 | 458.79 |
| 2020-09-10 | 457.63 |
| 2020-09-09 | 457.63 |
| 2020-09-08 | 445.41 |
| 2020-09-07 | 440.75 |
| 2020-09-04 | 426.78 |
| 2020-09-03 | 431.44 |
| 2020-09-02 | 428.53 |
| 2020-09-01 | 422.70 |
| 2020-08-31 | 425.61 |
| 2020-08-28 | 432.02 |
| 2020-08-27 | 429.11 |
| 2020-08-26 | 444.82 |
| 2020-08-25 | 448.32 |
| 2020-08-24 | 441.33 |
| 2020-08-21 | 432.02 |
| 2020-08-20 | 426.20 |
| 2020-08-19 | 431.44 |
| 2020-08-18 | 428.53 |
| 2020-08-17 | 434.93 |
| 2020-08-14 | 455.88 |
| 2020-08-13 | 452.97 |
| 2020-08-12 | 465.20 |
| 2020-08-11 | 451.81 |
| 2020-08-10 | 436.09 |
| 2020-08-07 | 443.66 |
| 2020-08-06 | 445.99 |
| 2020-08-05 | 455.88 |
| 2020-08-04 | 451.81 |
| 2020-08-03 | 439.00 |
| 2020-07-31 | 446.57 |
| 2020-07-30 | 440.75 |
| 2020-07-29 | 439.58 |
| 2020-07-28 | 438.42 |
| 2020-07-27 | 439.00 |
| 2020-07-24 | 443.66 |
| 2020-07-23 | 445.99 |
| 2020-07-22 | 439.58 |
| 2020-07-21 | 455.30 |
| 2020-07-20 | 459.38 |
| 2020-07-17 | 464.61 |
| 2020-07-16 | 471.60 |
| 2020-07-15 | 475.09 |
| 2020-07-14 | 486.73 |
| 2020-07-13 | 483.24 |
| 2020-07-10 | 482.08 |
| 2020-07-09 | 485.57 |
| 2020-07-08 | 498.37 |
| 2020-07-07 | 505.36 |
| 2020-07-06 | 527.48 |
| 2020-07-03 | 501.87 |
| 2020-07-02 | 499.54 |
| 2020-06-30 | 467.52 |
| 2020-06-29 | 458.79 |
| 2020-06-26 | 463.45 |
| 2020-06-24 | 465.20 |
| 2020-06-23 | 469.27 |
| 2020-06-22 | 462.87 |
| 2020-06-19 | 483.24 |
| 2020-06-18 | 473.35 |
| 2020-06-17 | 469.27 |
| 2020-06-16 | 460.54 |
| 2020-06-15 | 451.23 |
| 2020-06-12 | 462.87 |
| 2020-06-11 | 463.45 |
| 2020-06-10 | 475.67 |
| 2020-06-09 | 490.23 |
| 2020-06-08 | 485.57 |
| 2020-06-05 | 478.58 |
| 2020-06-04 | 460.54 |
| 2020-06-03 | 456.47 |
| 2020-06-02 | 455.30 |
| 2020-06-01 | 445.41 |
| 2020-05-29 | 425.61 |
| 2020-05-28 | 418.05 |
| 2020-05-27 | 425.03 |
| 2020-05-26 | 424.45 |
| 2020-05-25 | 409.32 |
| 2020-05-22 | 422.12 |
| 2020-05-21 | 482.08 |
| 2020-05-20 | 486.73 |
| 2020-05-19 | 501.87 |
| 2020-05-18 | 500.70 |
| 2020-05-15 | 497.21 |
| 2020-05-14 | 503.03 |
| 2020-05-13 | 526.31 |
| 2020-05-12 | 530.97 |
| 2020-05-11 | 544.94 |
| 2020-05-08 | 534.46 |
| 2020-05-07 | 522.82 |
| 2020-05-06 | 530.97 |
| 2020-05-05 | 515.84 |
| 2020-05-04 | 500.70 |
| 2020-04-29 | 530.97 |
| 2020-04-28 | 536.79 |
| 2020-04-27 | 537.96 |
| 2020-04-24 | 513.51 |
| 2020-04-23 | 517.00 |
| 2020-04-22 | 508.85 |
| 2020-04-21 | 497.21 |
| 2020-04-20 | 503.03 |
| 2020-04-17 | 510.02 |
| 2020-04-16 | 503.03 |
| 2020-04-15 | 494.88 |
| 2020-04-14 | 494.88 |
| 2020-04-09 | 484.40 |
| 2020-04-08 | 476.84 |
| 2020-04-07 | 489.06 |
| 2020-04-06 | 476.26 |
| 2020-04-03 | 464.61 |
| 2020-04-02 | 461.12 |
| 2020-04-01 | 458.79 |
| 2020-03-31 | 472.76 |
| 2020-03-30 | 433.18 |
| 2020-03-27 | 436.67 |
| 2020-03-26 | 425.03 |
| 2020-03-25 | 424.45 |
| 2020-03-24 | 401.17 |
| 2020-03-23 | 379.05 |
| 2020-03-20 | 404.66 |
| 2020-03-19 | 376.14 |
| 2020-03-18 | 398.84 |
| 2020-03-17 | 420.38 |
| 2020-03-16 | 407.57 |
| 2020-03-13 | 423.29 |
| 2020-03-12 | 444.24 |
| 2020-03-11 | 472.18 |
| 2020-03-10 | 472.76 |
| 2020-03-09 | 464.61 |
| 2020-03-06 | 496.75 |
| 2020-03-05 | 513.96 |
| 2020-03-04 | 507.07 |
| 2020-03-03 | 507.07 |
| 2020-03-02 | 505.93 |
| 2020-02-28 | 508.22 |
| 2020-02-27 | 515.11 |
| 2020-02-26 | 508.22 |
| 2020-02-25 | 509.37 |
| 2020-02-24 | 507.07 |
| 2020-02-21 | 517.40 |
| 2020-02-20 | 526.58 |
| 2020-02-19 | 532.32 |
| 2020-02-18 | 530.03 |
| 2020-02-17 | 539.21 |
| 2020-02-14 | 535.76 |
| 2020-02-13 | 528.88 |
| 2020-02-12 | 524.29 |
| 2020-02-11 | 526.58 |
| 2020-02-10 | 521.99 |
| 2020-02-07 | 519.70 |
| 2020-02-06 | 519.70 |
| 2020-02-05 | 500.19 |
| 2020-02-04 | 504.78 |
| 2020-02-03 | 504.78 |
| 2020-01-31 | 511.67 |
| 2020-01-30 | 516.26 |
| 2020-01-29 | 528.88 |
| 2020-01-24 | 543.80 |
| 2020-01-23 | 543.80 |
| 2020-01-22 | 549.54 |
| 2020-01-21 | 548.39 |
| 2020-01-20 | 567.90 |
| 2020-01-17 | 572.49 |
| 2020-01-16 | 566.75 |
| 2020-01-15 | 561.01 |
| 2020-01-14 | 562.16 |
| 2020-01-13 | 559.86 |
| 2020-01-10 | 552.98 |
| 2020-01-09 | 552.98 |
| 2020-01-08 | 547.24 |
| 2020-01-07 | 550.68 |
| 2020-01-06 | 549.54 |
| 2020-01-03 | 552.98 |
| 2020-01-02 | 554.13 |
| 2019-12-31 | 549.54 |
| 2019-12-30 | 546.09 |
| 2019-12-27 | 550.68 |
| 2019-12-24 | 551.83 |
| 2019-12-23 | 551.83 |
| 2019-12-20 | 548.39 |
| 2019-12-19 | 548.39 |
| 2019-12-18 | 548.39 |
| 2019-12-17 | 555.27 |
| 2019-12-16 | 552.98 |
| 2019-12-13 | 562.16 |
| 2019-12-12 | 559.86 |
| 2019-12-11 | 551.83 |
| 2019-12-10 | 550.68 |
| 2019-12-09 | 551.83 |
| 2019-12-06 | 554.13 |
| 2019-12-05 | 551.83 |
| 2019-12-04 | 541.50 |
| 2019-12-03 | 555.27 |
| 2019-12-02 | 558.72 |
| 2019-11-29 | 573.64 |
| 2019-11-28 | 580.52 |
| 2019-11-27 | 572.49 |
| 2019-11-26 | 585.11 |
| 2019-11-25 | 573.64 |
| 2019-11-22 | 563.31 |
| 2019-11-21 | 564.45 |
| 2019-11-20 | 573.64 |
| 2019-11-19 | 569.04 |
| 2019-11-18 | 552.98 |
| 2019-11-15 | 542.65 |
| 2019-11-14 | 549.54 |
| 2019-11-13 | 556.42 |
| 2019-11-12 | 578.23 |
| 2019-11-11 | 582.82 |
| 2019-11-08 | 596.59 |
| 2019-11-07 | 603.47 |
| 2019-11-06 | 600.03 |
| 2019-11-05 | 597.73 |
| 2019-11-04 | 592.00 |
| 2019-11-01 | 579.37 |
| 2019-10-31 | 573.64 |
| 2019-10-30 | 567.90 |
| 2019-10-29 | 580.52 |
| 2019-10-28 | 585.11 |
| 2019-10-25 | 587.98 |
| 2019-10-24 | 586.87 |
| 2019-10-23 | 574.66 |
| 2019-10-22 | 582.43 |
| 2019-10-21 | 573.55 |
| 2019-10-18 | 566.90 |
| 2019-10-17 | 582.43 |
| 2019-10-16 | 580.21 |
| 2019-10-15 | 566.90 |
| 2019-10-14 | 564.68 |
| 2019-10-11 | 563.57 |
| 2019-10-10 | 544.70 |
| 2019-10-09 | 544.70 |
| 2019-10-08 | 543.59 |
| 2019-10-04 | 549.14 |
| 2019-10-03 | 555.80 |
| 2019-10-02 | 556.91 |
| 2019-09-30 | 553.58 |
| 2019-09-27 | 549.14 |
| 2019-09-26 | 552.47 |
| 2019-09-25 | 554.69 |
| 2019-09-24 | 552.47 |
| 2019-09-23 | 546.92 |
| 2019-09-20 | 541.37 |
| 2019-09-19 | 549.14 |
| 2019-09-18 | 553.58 |
| 2019-09-17 | 555.80 |
| 2019-09-16 | 559.13 |
| 2019-09-13 | 571.34 |
| 2019-09-12 | 576.88 |
| 2019-09-11 | 570.23 |
| 2019-09-10 | 550.25 |
| 2019-09-09 | 543.59 |
| 2019-09-06 | 550.25 |
| 2019-09-05 | 546.92 |
| 2019-09-04 | 545.81 |
| 2019-09-03 | 499.21 |
| 2019-09-02 | 500.32 |
| 2019-08-30 | 521.40 |
| 2019-08-29 | 532.50 |
| 2019-08-28 | 536.94 |
| 2019-08-27 | 530.28 |
| 2019-08-26 | 529.17 |
| 2019-08-23 | 540.27 |
| 2019-08-22 | 543.59 |
| 2019-08-21 | 560.24 |
| 2019-08-20 | 558.02 |
| 2019-08-19 | 551.36 |
| 2019-08-16 | 541.37 |
| 2019-08-15 | 533.61 |
| 2019-08-14 | 511.41 |
| 2019-08-13 | 516.96 |
| 2019-08-12 | 528.06 |
| 2019-08-09 | 533.61 |
| 2019-08-08 | 541.37 |
| 2019-08-07 | 533.61 |
| 2019-08-06 | 543.59 |
| 2019-08-05 | 563.57 |
| 2019-08-02 | 584.65 |
| 2019-08-01 | 590.20 |
| 2019-07-31 | 607.95 |
| 2019-07-30 | 610.17 |
| 2019-07-29 | 612.39 |
| 2019-07-26 | 623.49 |
| 2019-07-25 | 631.26 |
| 2019-07-24 | 637.91 |
| 2019-07-23 | 642.35 |
| 2019-07-22 | 637.91 |
| 2019-07-19 | 647.90 |
| 2019-07-18 | 639.02 |
| 2019-07-17 | 640.13 |
| 2019-07-16 | 646.79 |
| 2019-07-15 | 643.46 |
| 2019-07-12 | 642.35 |
| 2019-07-11 | 632.37 |
| 2019-07-10 | 629.04 |
| 2019-07-09 | 629.04 |
| 2019-07-08 | 639.02 |
| 2019-07-05 | 649.01 |
| 2019-07-04 | 649.01 |
| 2019-07-03 | 655.67 |
| 2019-07-02 | 647.90 |
| 2019-06-28 | 626.82 |
| 2019-06-27 | 633.48 |
| 2019-06-26 | 632.37 |
| 2019-06-25 | 640.13 |
| 2019-06-24 | 649.01 |
| 2019-06-21 | 644.57 |
| 2019-06-20 | 652.34 |
| 2019-06-19 | 632.37 |
| 2019-06-18 | 626.82 |
| 2019-06-17 | 610.17 |
| 2019-06-14 | 593.53 |
| 2019-06-13 | 605.73 |
| 2019-06-12 | 604.62 |
| 2019-06-11 | 626.82 |
| 2019-06-10 | 624.60 |
| 2019-06-06 | 613.50 |
| 2019-06-05 | 599.08 |
| 2019-06-04 | 593.53 |
| 2019-06-03 | 596.86 |
| 2019-05-31 | 595.75 |
| 2019-05-30 | 605.73 |
| 2019-05-29 | 614.61 |
| 2019-05-28 | 620.16 |
| 2019-05-27 | 617.94 |
| 2019-05-24 | 622.38 |
| 2019-05-23 | 626.82 |
| 2019-05-22 | 625.71 |
| 2019-05-21 | 623.49 |
| 2019-05-20 | 633.48 |
| 2019-05-17 | 624.60 |
| 2019-05-16 | 636.80 |
| 2019-05-15 | 624.60 |
| 2019-05-14 | 625.71 |
| 2019-05-10 | 622.38 |
| 2019-05-09 | 621.27 |
| 2019-05-08 | 635.69 |
| 2019-05-07 | 651.23 |
| 2019-05-06 | 646.79 |
| 2019-05-03 | 667.87 |
| 2019-05-02 | 666.76 |
| 2019-04-30 | 665.66 |
| 2019-04-29 | 671.20 |
| 2019-04-26 | 661.22 |
| 2019-04-25 | 673.42 |
| 2019-04-24 | 668.98 |
| 2019-04-23 | 674.53 |
| 2019-04-18 | 680.08 |
| 2019-04-17 | 681.19 |
| 2019-04-16 | 686.74 |
| 2019-04-15 | 688.96 |
| 2019-04-12 | 700.05 |
| 2019-04-11 | 701.16 |
| 2019-04-10 | 708.93 |
| 2019-04-09 | 711.15 |
| 2019-04-08 | 713.37 |
| 2019-04-04 | 727.80 |
| 2019-04-03 | 732.23 |
| 2019-04-02 | 744.44 |
| 2019-04-01 | 758.87 |
| 2019-03-29 | 742.22 |
| 2019-03-28 | 720.03 |
| 2019-03-27 | 716.70 |
| 2019-03-26 | 705.60 |
| 2019-03-25 | 705.60 |
| 2019-03-22 | 715.59 |
| 2019-03-21 | 713.37 |
| 2019-03-20 | 717.81 |
| 2019-03-19 | 718.92 |
| 2019-03-18 | 713.37 |
| 2019-03-15 | 692.29 |
| 2019-03-14 | 696.73 |
| 2019-03-13 | 707.82 |
| 2019-03-12 | 713.37 |
| 2019-03-11 | 694.68 |
| 2019-03-08 | 697.98 |
| 2019-03-07 | 711.17 |
| 2019-03-06 | 706.77 |
| 2019-03-05 | 702.38 |
| 2019-03-04 | 704.58 |
| 2019-03-01 | 702.38 |
| 2019-02-28 | 703.48 |
| 2019-02-27 | 713.37 |
| 2019-02-26 | 721.06 |
| 2019-02-25 | 723.26 |
| 2019-02-22 | 716.67 |
| 2019-02-21 | 708.97 |
| 2019-02-20 | 714.47 |
| 2019-02-19 | 707.87 |
| 2019-02-18 | 701.28 |
| 2019-02-15 | 697.98 |
| 2019-02-14 | 706.77 |
| 2019-02-13 | 714.47 |
| 2019-02-12 | 695.78 |
| 2019-02-11 | 689.19 |
| 2019-02-08 | 680.40 |
| 2019-02-04 | 666.11 |
| 2019-02-01 | 665.01 |
| 2019-01-31 | 672.70 |
| 2019-01-30 | 663.91 |
| 2019-01-29 | 673.80 |
| 2019-01-28 | 672.70 |
| 2019-01-25 | 674.90 |
| 2019-01-24 | 670.50 |
| 2019-01-23 | 677.10 |
| 2019-01-22 | 674.90 |
| 2019-01-21 | 674.90 |
| 2019-01-18 | 681.49 |
| 2019-01-17 | 668.30 |
| 2019-01-16 | 691.39 |
| 2019-01-15 | 694.68 |
| 2019-01-14 | 682.59 |
| 2019-01-11 | 697.98 |
| 2019-01-10 | 702.38 |
| 2019-01-09 | 710.07 |
| 2019-01-08 | 690.29 |
| 2019-01-07 | 686.99 |
| 2019-01-04 | 684.79 |
| 2019-01-03 | 655.11 |
| 2019-01-02 | 623.24 |
| 2018-12-31 | 637.53 |
| 2018-12-28 | 629.83 |
| 2018-12-27 | 633.13 |
| 2018-12-24 | 649.62 |
| 2018-12-21 | 640.83 |
| 2018-12-20 | 660.61 |
| 2018-12-19 | 667.21 |
| 2018-12-18 | 655.11 |
| 2018-12-17 | 669.40 |
| 2018-12-14 | 657.31 |
| 2018-12-13 | 673.80 |
| 2018-12-12 | 659.51 |
| 2018-12-11 | 636.43 |
| 2018-12-10 | 646.32 |
| 2018-12-07 | 654.02 |
| 2018-12-06 | 651.82 |
| 2018-12-05 | 663.91 |
| 2018-12-04 | 656.21 |
| 2018-12-03 | 665.01 |
| 2018-11-30 | 639.73 |
| 2018-11-29 | 641.93 |
| 2018-11-28 | 636.43 |
| 2018-11-27 | 622.14 |
| 2018-11-26 | 625.44 |
| 2018-11-23 | 602.36 |
| 2018-11-22 | 605.65 |
| 2018-11-21 | 607.85 |
| 2018-11-20 | 596.86 |
| 2018-11-19 | 614.45 |
| 2018-11-16 | 601.26 |
| 2018-11-15 | 604.55 |
| 2018-11-14 | 594.66 |
| 2018-11-13 | 593.56 |
| 2018-11-12 | 592.46 |
| 2018-11-09 | 581.47 |
| 2018-11-08 | 595.76 |
| 2018-11-07 | 614.45 |
| 2018-11-06 | 604.55 |
| 2018-11-05 | 590.27 |
| 2018-11-02 | 601.26 |
| 2018-11-01 | 582.57 |
| 2018-10-31 | 575.98 |
| 2018-10-30 | 559.49 |
| 2018-10-29 | 572.68 |
| 2018-10-26 | 567.18 |
| 2018-10-25 | 558.67 |
| 2018-10-24 | 554.41 |
| 2018-10-23 | 559.73 |
| 2018-10-22 | 573.57 |
| 2018-10-19 | 570.38 |
| 2018-10-18 | 559.73 |
| 2018-10-16 | 550.16 |
| 2018-10-15 | 548.03 |
| 2018-10-12 | 553.35 |
| 2018-10-11 | 549.09 |
| 2018-10-10 | 575.70 |
| 2018-10-09 | 573.57 |
| 2018-10-08 | 573.57 |
| 2018-10-05 | 577.82 |
| 2018-10-04 | 579.95 |
| 2018-10-03 | 601.23 |
| 2018-10-02 | 590.59 |
| 2018-09-28 | 614.00 |
| 2018-09-27 | 616.13 |
| 2018-09-26 | 624.64 |
| 2018-09-24 | 624.64 |
| 2018-09-21 | 635.28 |
| 2018-09-20 | 626.77 |
| 2018-09-19 | 616.13 |
| 2018-09-18 | 612.94 |
| 2018-09-17 | 615.07 |
| 2018-09-14 | 609.75 |
| 2018-09-13 | 598.04 |
| 2018-09-12 | 581.02 |
| 2018-09-11 | 585.27 |
| 2018-09-10 | 581.02 |
| 2018-09-07 | 590.59 |
| 2018-09-06 | 587.40 |
| 2018-09-05 | 592.72 |
| 2018-09-04 | 600.17 |
| 2018-09-03 | 596.98 |
| 2018-08-31 | 607.62 |
| 2018-08-30 | 612.94 |
| 2018-08-29 | 605.49 |
| 2018-08-28 | 598.04 |
| 2018-08-27 | 598.04 |
| 2018-08-24 | 575.70 |
| 2018-08-23 | 576.76 |
| 2018-08-22 | 576.76 |
| 2018-08-21 | 573.57 |
| 2018-08-20 | 578.89 |
| 2018-08-17 | 576.76 |
| 2018-08-16 | 575.70 |
| 2018-08-15 | 569.31 |
| 2018-08-14 | 583.14 |
| 2018-08-13 | 572.50 |
| 2018-08-10 | 579.95 |
| 2018-08-09 | 589.53 |
| 2018-08-08 | 587.40 |
| 2018-08-07 | 594.85 |
| 2018-08-06 | 576.76 |
| 2018-08-03 | 575.70 |
| 2018-08-02 | 582.08 |
| 2018-08-01 | 605.49 |
| 2018-07-31 | 617.20 |
| 2018-07-30 | 615.07 |
| 2018-07-27 | 603.36 |
| 2018-07-26 | 599.11 |
| 2018-07-25 | 599.11 |
| 2018-07-24 | 583.14 |
| 2018-07-23 | 573.57 |
| 2018-07-20 | 574.63 |
| 2018-07-19 | 560.80 |
| 2018-07-18 | 565.05 |
| 2018-07-17 | 572.50 |
| 2018-07-16 | 568.25 |
| 2018-07-13 | 567.18 |
| 2018-07-12 | 568.25 |
| 2018-07-11 | 566.12 |
| 2018-07-10 | 577.82 |
| 2018-07-09 | 575.70 |
| 2018-07-06 | 557.61 |
| 2018-07-05 | 559.73 |
| 2018-07-04 | 559.73 |
| 2018-07-03 | 571.44 |
| 2018-06-29 | 578.89 |
| 2018-06-28 | 575.70 |
| 2018-06-27 | 575.70 |
| 2018-06-26 | 575.70 |
| 2018-06-25 | 578.89 |
| 2018-06-22 | 595.91 |
| 2018-06-21 | 590.59 |
| 2018-06-20 | 604.43 |
| 2018-06-19 | 591.66 |
| 2018-06-15 | 615.07 |
| 2018-06-14 | 610.81 |
| 2018-06-13 | 626.77 |
| 2018-06-12 | 640.61 |
| 2018-06-11 | 641.67 |
| 2018-06-08 | 652.31 |
| 2018-06-07 | 652.31 |
| 2018-06-06 | 644.86 |
| 2018-06-05 | 652.31 |
| 2018-06-04 | 642.73 |
| 2018-06-01 | 628.90 |
| 2018-05-31 | 622.52 |
| 2018-05-30 | 594.85 |
| 2018-05-29 | 611.87 |
| 2018-05-28 | 621.45 |
| 2018-05-25 | 618.26 |
| 2018-05-24 | 608.68 |
| 2018-05-23 | 610.81 |
| 2018-05-21 | 625.71 |
| 2018-05-18 | 623.58 |
| 2018-05-17 | 611.87 |
| 2018-05-16 | 626.77 |
| 2018-05-15 | 629.96 |
| 2018-05-14 | 625.71 |
| 2018-05-11 | 604.43 |
| 2018-05-10 | 602.30 |
| 2018-05-09 | 602.30 |
| 2018-05-08 | 608.68 |
| 2018-05-07 | 594.85 |
| 2018-05-04 | 591.66 |
| 2018-05-03 | 601.23 |
| 2018-05-02 | 620.39 |
| 2018-04-30 | 622.52 |
| 2018-04-27 | 593.79 |
| 2018-04-26 | 588.46 |
| 2018-04-25 | 591.66 |
| 2018-04-24 | 603.36 |
| 2018-04-23 | 594.85 |
| 2018-04-20 | 601.23 |
| 2018-04-19 | 609.75 |
| 2018-04-18 | 595.91 |
| 2018-04-17 | 591.66 |
| 2018-04-16 | 594.85 |
| 2018-04-13 | 611.87 |
| 2018-04-12 | 607.62 |
| 2018-04-11 | 615.07 |
| 2018-04-10 | 609.75 |
| 2018-04-09 | 602.30 |
| 2018-04-06 | 585.27 |
| 2018-04-04 | 575.70 |
| 2018-04-03 | 578.89 |
| 2018-03-29 | 575.70 |
| 2018-03-28 | 583.14 |
| 2018-03-27 | 602.30 |
| 2018-03-26 | 604.43 |
| 2018-03-23 | 591.66 |
| 2018-03-22 | 610.81 |
| 2018-03-21 | 612.94 |
| 2018-03-20 | 616.13 |
| 2018-03-19 | 622.52 |
| 2018-03-16 | 638.48 |
| 2018-03-15 | 649.12 |
| 2018-03-14 | 655.50 |
| 2018-03-13 | 654.44 |
| 2018-03-12 | 659.76 |
| 2018-03-09 | 646.47 |
| 2018-03-08 | 634.19 |
| 2018-03-07 | 630.10 |
| 2018-03-06 | 627.04 |
| 2018-03-05 | 607.61 |
| 2018-03-02 | 626.01 |
| 2018-03-01 | 636.24 |
| 2018-02-28 | 607.61 |
| 2018-02-27 | 624.99 |
| 2018-02-26 | 621.92 |
| 2018-02-23 | 606.59 |
| 2018-02-22 | 605.56 |
| 2018-02-21 | 601.47 |
| 2018-02-20 | 595.34 |
| 2018-02-15 | 615.79 |
| 2018-02-14 | 599.43 |
| 2018-02-13 | 592.27 |
| 2018-02-12 | 584.09 |
| 2018-02-09 | 573.86 |
| 2018-02-08 | 597.38 |
| 2018-02-07 | 594.32 |
| 2018-02-06 | 605.56 |
| 2018-02-05 | 620.90 |
| 2018-02-02 | 648.51 |
| 2018-02-01 | 649.53 |
| 2018-01-31 | 637.26 |
| 2018-01-30 | 634.19 |
| 2018-01-29 | 647.49 |
| 2018-01-26 | 652.60 |
| 2018-01-25 | 651.58 |
| 2018-01-24 | 651.58 |
| 2018-01-23 | 651.58 |
| 2018-01-22 | 640.33 |
| 2018-01-19 | 645.44 |
| 2018-01-18 | 646.47 |
| 2018-01-17 | 652.60 |
| 2018-01-16 | 638.29 |
| 2018-01-15 | 632.15 |
| 2018-01-12 | 636.24 |
| 2018-01-11 | 641.35 |
| 2018-01-10 | 644.42 |
| 2018-01-09 | 649.53 |
| 2018-01-08 | 650.56 |
| 2018-01-05 | 637.26 |
| 2018-01-04 | 602.50 |
| 2018-01-03 | 612.72 |
| 2018-01-02 | 613.74 |
| 2017-12-29 | 607.61 |
| 2017-12-28 | 603.52 |
| 2017-12-27 | 600.45 |
| 2017-12-22 | 592.27 |
| 2017-12-21 | 582.04 |
| 2017-12-20 | 584.09 |
| 2017-12-19 | 580.00 |
| 2017-12-18 | 574.89 |
| 2017-12-15 | 592.27 |
| 2017-12-14 | 602.50 |
| 2017-12-13 | 596.36 |
| 2017-12-12 | 584.09 |
| 2017-12-11 | 585.11 |
| 2017-12-08 | 588.18 |
| 2017-12-07 | 577.95 |
| 2017-12-06 | 586.13 |
| 2017-12-05 | 596.36 |
| 2017-12-04 | 615.79 |
| 2017-12-01 | 620.90 |
| 2017-11-30 | 622.95 |
| 2017-11-29 | 608.63 |
| 2017-11-28 | 614.77 |
| 2017-11-27 | 614.77 |
| 2017-11-24 | 614.77 |
| 2017-11-23 | 608.63 |
| 2017-11-22 | 603.52 |
| 2017-11-21 | 597.38 |
| 2017-11-20 | 598.41 |
| 2017-11-17 | 605.56 |
| 2017-11-16 | 607.61 |
| 2017-11-15 | 615.79 |
| 2017-11-14 | 613.74 |
| 2017-11-13 | 618.86 |
| 2017-11-10 | 617.83 |
| 2017-11-09 | 614.77 |
| 2017-11-08 | 612.72 |
| 2017-11-07 | 608.63 |
| 2017-11-06 | 591.25 |
| 2017-11-03 | 598.41 |
| 2017-11-02 | 595.34 |
| 2017-11-01 | 596.36 |
| 2017-10-31 | 587.16 |
| 2017-10-30 | 575.91 |
| 2017-10-27 | 595.34 |
| 2017-10-26 | 590.37 |
| 2017-10-25 | 594.34 |
| 2017-10-24 | 590.37 |
| 2017-10-23 | 596.33 |
| 2017-10-20 | 604.28 |
| 2017-10-19 | 590.37 |
| 2017-10-18 | 606.26 |
| 2017-10-17 | 604.28 |
| 2017-10-16 | 604.28 |
| 2017-10-13 | 600.30 |
| 2017-10-12 | 602.29 |
| 2017-10-11 | 591.36 |
| 2017-10-10 | 596.33 |
| 2017-10-09 | 587.39 |
| 2017-10-06 | 586.40 |
| 2017-10-04 | 593.35 |
| 2017-10-03 | 589.38 |
| 2017-09-29 | 581.43 |
| 2017-09-28 | 578.45 |
| 2017-09-27 | 573.48 |
| 2017-09-26 | 574.48 |
| 2017-09-25 | 573.48 |
| 2017-09-22 | 581.43 |
| 2017-09-21 | 584.41 |
| 2017-09-20 | 588.38 |
| 2017-09-19 | 586.40 |
| 2017-09-18 | 593.35 |
| 2017-09-15 | 584.41 |
| 2017-09-14 | 590.37 |
| 2017-09-13 | 592.36 |
| 2017-09-12 | 602.29 |
| 2017-09-11 | 608.25 |
| 2017-09-08 | 590.37 |
| 2017-09-07 | 567.52 |
| 2017-09-06 | 563.55 |
| 2017-09-05 | 565.54 |
| 2017-09-04 | 564.54 |
| 2017-09-01 | 574.48 |
| 2017-08-31 | 572.49 |
| 2017-08-30 | 565.54 |
| 2017-08-29 | 562.56 |
| 2017-08-28 | 562.56 |
| 2017-08-25 | 551.63 |
| 2017-08-24 | 541.70 |
| 2017-08-22 | 544.68 |
| 2017-08-21 | 539.71 |
| 2017-08-18 | 546.66 |
| 2017-08-17 | 544.68 |
| 2017-08-16 | 538.72 |
| 2017-08-15 | 538.72 |
| 2017-08-14 | 538.72 |
| 2017-08-11 | 536.73 |
| 2017-08-10 | 543.68 |
| 2017-08-09 | 550.64 |
| 2017-08-08 | 542.69 |
| 2017-08-07 | 544.68 |
| 2017-08-04 | 547.66 |
| 2017-08-03 | 541.70 |
| 2017-08-02 | 542.69 |
| 2017-08-01 | 541.70 |
| 2017-07-31 | 540.70 |
| 2017-07-28 | 540.70 |
| 2017-07-27 | 538.72 |
| 2017-07-26 | 530.77 |
| 2017-07-25 | 531.76 |
| 2017-07-24 | 537.72 |
| 2017-07-21 | 535.74 |
| 2017-07-20 | 537.72 |
| 2017-07-19 | 544.68 |
| 2017-07-18 | 545.67 |
| 2017-07-17 | 543.68 |
| 2017-07-14 | 547.66 |
| 2017-07-13 | 542.69 |
| 2017-07-12 | 528.78 |
| 2017-07-11 | 529.78 |
| 2017-07-10 | 529.78 |
| 2017-07-07 | 532.76 |
| 2017-07-06 | 535.74 |
| 2017-07-05 | 530.77 |
| 2017-07-04 | 525.80 |
| 2017-07-03 | 533.75 |
| 2017-06-30 | 535.74 |
| 2017-06-29 | 540.70 |
| 2017-06-28 | 533.75 |
| 2017-06-27 | 538.72 |
| 2017-06-26 | 546.66 |
| 2017-06-23 | 545.67 |
| 2017-06-22 | 545.67 |
| 2017-06-21 | 547.66 |
| 2017-06-20 | 554.61 |
| 2017-06-19 | 563.55 |
| 2017-06-16 | 554.61 |
| 2017-06-15 | 558.58 |
| 2017-06-14 | 567.52 |
| 2017-06-13 | 575.47 |
| 2017-06-12 | 565.54 |
| 2017-06-09 | 574.48 |
| 2017-06-08 | 583.42 |
| 2017-06-07 | 583.42 |
| 2017-06-06 | 596.33 |
| 2017-06-05 | 579.44 |
| 2017-06-02 | 578.45 |
| 2017-06-01 | 578.45 |
| 2017-05-31 | 573.48 |
| 2017-05-29 | 566.53 |
| 2017-05-26 | 558.58 |
| 2017-05-25 | 561.56 |
| 2017-05-24 | 559.58 |
| 2017-05-23 | 555.60 |
| 2017-05-22 | 562.56 |
| 2017-05-19 | 562.56 |
| 2017-05-18 | 559.58 |
| 2017-05-17 | 564.54 |
| 2017-05-16 | 565.54 |
| 2017-05-15 | 569.51 |
| 2017-05-12 | 559.58 |
| 2017-05-11 | 570.50 |
| 2017-05-10 | 565.54 |
| 2017-05-09 | 565.54 |
| 2017-05-08 | 554.61 |
| 2017-05-05 | 545.67 |
| 2017-05-04 | 555.60 |
| 2017-05-02 | 550.64 |
| 2017-04-28 | 554.61 |
| 2017-04-27 | 551.63 |
| 2017-04-26 | 554.61 |
| 2017-04-25 | 548.65 |
| 2017-04-24 | 542.69 |
| 2017-04-21 | 539.71 |
| 2017-04-20 | 550.64 |
| 2017-04-19 | 541.70 |
| 2017-04-18 | 549.64 |
| 2017-04-13 | 568.52 |
| 2017-04-12 | 566.53 |
| 2017-04-11 | 559.58 |
| 2017-04-10 | 569.51 |
| 2017-04-07 | 571.50 |
| 2017-04-06 | 583.42 |
| 2017-04-05 | 580.44 |
| 2017-04-03 | 579.44 |
| 2017-03-31 | 576.46 |
| 2017-03-30 | 585.40 |
| 2017-03-29 | 588.38 |
| 2017-03-28 | 586.40 |
| 2017-03-27 | 586.40 |
| 2017-03-24 | 587.39 |
| 2017-03-23 | 594.34 |
| 2017-03-22 | 587.39 |
| 2017-03-21 | 592.36 |
| 2017-03-20 | 574.48 |
| 2017-03-17 | 569.51 |
| 2017-03-16 | 566.53 |
| 2017-03-15 | 547.66 |
| 2017-03-14 | 550.64 |
| 2017-03-13 | 557.59 |
| 2017-03-10 | 556.60 |
| 2017-03-09 | 551.63 |
| 2017-03-08 | 563.55 |
| 2017-03-07 | 564.54 |
| 2017-03-06 | 569.01 |
| 2017-03-03 | 569.01 |
| 2017-03-02 | 578.85 |
| 2017-03-01 | 568.03 |
| 2017-02-28 | 565.08 |
| 2017-02-27 | 560.16 |
| 2017-02-24 | 558.19 |
| 2017-02-23 | 549.34 |
| 2017-02-22 | 538.52 |
| 2017-02-21 | 522.77 |
| 2017-02-20 | 519.82 |
| 2017-02-17 | 520.81 |
| 2017-02-16 | 521.79 |
| 2017-02-15 | 525.73 |
| 2017-02-14 | 524.74 |
| 2017-02-13 | 526.71 |
| 2017-02-10 | 532.61 |
| 2017-02-09 | 546.39 |
| 2017-02-08 | 533.60 |
| 2017-02-07 | 530.64 |
| 2017-02-06 | 528.68 |
| 2017-02-03 | 529.66 |
| 2017-02-02 | 532.61 |
| 2017-02-01 | 541.47 |
| 2017-01-27 | 534.58 |
| 2017-01-26 | 536.55 |
| 2017-01-25 | 529.66 |
| 2017-01-24 | 529.66 |
| 2017-01-23 | 519.82 |
| 2017-01-20 | 516.87 |
| 2017-01-19 | 524.74 |
| 2017-01-18 | 538.52 |
| 2017-01-17 | 526.71 |
| 2017-01-16 | 522.77 |
| 2017-01-13 | 529.66 |
| 2017-01-12 | 530.64 |
| 2017-01-11 | 529.66 |
| 2017-01-10 | 509.98 |
| 2017-01-09 | 494.24 |
| 2017-01-06 | 486.37 |
| 2017-01-05 | 488.34 |
| 2017-01-04 | 486.37 |
| 2017-01-03 | 485.39 |
| 2016-12-30 | 471.61 |
| 2016-12-29 | 467.68 |
| 2016-12-28 | 459.81 |
| 2016-12-23 | 459.81 |
| 2016-12-22 | 462.76 |
| 2016-12-21 | 464.73 |
| 2016-12-20 | 462.76 |
| 2016-12-19 | 463.74 |
| 2016-12-16 | 463.74 |
| 2016-12-15 | 473.58 |
| 2016-12-14 | 487.36 |
| 2016-12-13 | 486.37 |
| 2016-12-12 | 493.26 |
| 2016-12-09 | 499.16 |
| 2016-12-08 | 497.19 |
| 2016-12-07 | 491.29 |
| 2016-12-06 | 489.32 |
| 2016-12-05 | 475.55 |
| 2016-12-02 | 472.60 |
| 2016-12-01 | 477.52 |
| 2016-11-30 | 500.15 |
| 2016-11-29 | 471.61 |
| 2016-11-28 | 470.63 |
| 2016-11-25 | 466.69 |
| 2016-11-24 | 467.68 |
| 2016-11-23 | 472.60 |
| 2016-11-22 | 468.66 |
| 2016-11-21 | 458.82 |
| 2016-11-18 | 452.92 |
| 2016-11-17 | 448.99 |
| 2016-11-16 | 450.95 |
| 2016-11-15 | 464.73 |
| 2016-11-14 | 460.79 |
| 2016-11-11 | 468.66 |
| 2016-11-10 | 481.45 |
| 2016-11-09 | 465.71 |
| 2016-11-08 | 481.45 |
| 2016-11-07 | 473.58 |
| 2016-11-04 | 522.77 |
| 2016-11-03 | 517.85 |
| 2016-11-02 | 524.74 |
| 2016-11-01 | 538.52 |
| 2016-10-31 | 530.64 |
| 2016-10-28 | 530.64 |
| 2016-10-27 | 537.33 |
| 2016-10-26 | 534.47 |
| 2016-10-25 | 540.20 |
| 2016-10-24 | 541.16 |
| 2016-10-20 | 520.13 |
| 2016-10-19 | 523.96 |
| 2016-10-18 | 531.60 |
| 2016-10-17 | 518.22 |
| 2016-10-14 | 531.60 |
| 2016-10-13 | 526.82 |
| 2016-10-12 | 526.82 |
| 2016-10-11 | 539.24 |
| 2016-10-07 | 560.27 |
| 2016-10-06 | 562.18 |
| 2016-10-05 | 573.64 |
| 2016-10-04 | 574.60 |
| 2016-10-03 | 573.64 |
| 2016-09-30 | 555.49 |
| 2016-09-29 | 559.31 |
| 2016-09-28 | 568.87 |
| 2016-09-27 | 568.87 |
| 2016-09-26 | 562.18 |
| 2016-09-23 | 572.69 |
| 2016-09-22 | 574.60 |
| 2016-09-21 | 564.09 |
| 2016-09-20 | 575.55 |
| 2016-09-19 | 573.64 |
| 2016-09-15 | 553.58 |
| 2016-09-14 | 550.71 |
| 2016-09-13 | 555.49 |
| 2016-09-12 | 561.22 |
| 2016-09-09 | 585.11 |
| 2016-09-08 | 577.46 |
| 2016-09-07 | 555.49 |
| 2016-09-06 | 554.53 |
| 2016-09-05 | 552.62 |
| 2016-09-02 | 529.69 |
| 2016-09-01 | 531.60 |
| 2016-08-31 | 534.47 |
| 2016-08-30 | 530.64 |
| 2016-08-29 | 523.00 |
| 2016-08-26 | 541.16 |
| 2016-08-25 | 546.89 |
| 2016-08-24 | 561.22 |
| 2016-08-23 | 564.09 |
| 2016-08-22 | 556.44 |
| 2016-08-19 | 559.31 |
| 2016-08-18 | 555.49 |
| 2016-08-17 | 542.11 |
| 2016-08-16 | 544.98 |
| 2016-08-15 | 550.71 |
| 2016-08-12 | 555.49 |
| 2016-08-11 | 546.89 |
| 2016-08-10 | 554.53 |
| 2016-08-09 | 552.62 |
| 2016-08-08 | 559.31 |
| 2016-08-05 | 552.62 |
| 2016-08-04 | 542.11 |
| 2016-08-03 | 554.53 |
| 2016-08-01 | 572.69 |
| 2016-07-29 | 561.22 |
| 2016-07-28 | 577.46 |
| 2016-07-27 | 570.78 |
| 2016-07-26 | 580.33 |
| 2016-07-25 | 562.18 |
| 2016-07-22 | 561.22 |
| 2016-07-21 | 569.82 |
| 2016-07-20 | 567.91 |
| 2016-07-19 | 554.53 |
| 2016-07-18 | 553.58 |
| 2016-07-15 | 536.38 |
| 2016-07-14 | 533.51 |
| 2016-07-13 | 518.22 |
| 2016-07-12 | 523.00 |
| 2016-07-11 | 518.22 |
| 2016-07-08 | 512.49 |
| 2016-07-07 | 512.49 |
| 2016-07-06 | 510.58 |
| 2016-07-05 | 514.40 |
| 2016-07-04 | 520.13 |
| 2016-06-30 | 504.85 |
| 2016-06-29 | 499.11 |
| 2016-06-28 | 481.91 |
| 2016-06-27 | 478.09 |
| 2016-06-24 | 469.49 |
| 2016-06-23 | 481.91 |
| 2016-06-22 | 484.78 |
| 2016-06-21 | 483.82 |
| 2016-06-20 | 477.14 |
| 2016-06-17 | 475.22 |
| 2016-06-16 | 465.67 |
| 2016-06-15 | 478.09 |
| 2016-06-14 | 471.40 |
| 2016-06-13 | 475.22 |
| 2016-06-10 | 491.47 |
| 2016-06-08 | 485.73 |
| 2016-06-07 | 495.29 |
| 2016-06-06 | 482.87 |
| 2016-06-03 | 477.14 |
| 2016-06-02 | 475.22 |
| 2016-06-01 | 472.36 |
| 2016-05-31 | 468.54 |
| 2016-05-30 | 463.76 |
| 2016-05-27 | 459.94 |
| 2016-05-26 | 455.16 |
| 2016-05-25 | 457.07 |
| 2016-05-24 | 449.42 |
| 2016-05-23 | 444.65 |
| 2016-05-20 | 447.51 |
| 2016-05-19 | 434.14 |
| 2016-05-18 | 438.91 |
| 2016-05-17 | 443.69 |
| 2016-05-16 | 437.96 |
| 2016-05-13 | 432.23 |
| 2016-05-12 | 441.78 |
| 2016-05-11 | 444.65 |
| 2016-05-10 | 454.20 |
| 2016-05-09 | 456.11 |
| 2016-05-06 | 454.20 |
| 2016-05-05 | 468.54 |
| 2016-05-04 | 475.22 |
| 2016-05-03 | 478.09 |
| 2016-04-29 | 483.82 |
| 2016-04-28 | 496.25 |
| 2016-04-27 | 485.73 |
| 2016-04-26 | 495.29 |
| 2016-04-25 | 490.51 |
| 2016-04-22 | 490.51 |
| 2016-04-21 | 494.33 |
| 2016-04-20 | 490.51 |
| 2016-04-19 | 497.20 |
| 2016-04-18 | 490.51 |
| 2016-04-15 | 500.07 |
| 2016-04-14 | 505.80 |
| 2016-04-13 | 518.22 |
| 2016-04-12 | 487.65 |
| 2016-04-11 | 478.09 |
| 2016-04-08 | 462.80 |
| 2016-04-07 | 460.89 |
| 2016-04-06 | 458.98 |
| 2016-04-05 | 454.20 |
| 2016-04-01 | 472.36 |
| 2016-03-31 | 486.69 |
| 2016-03-30 | 491.47 |
| 2016-03-29 | 471.40 |
| 2016-03-24 | 473.31 |
| 2016-03-23 | 478.09 |
| 2016-03-22 | 476.18 |
| 2016-03-21 | 472.36 |
| 2016-03-18 | 460.89 |
| 2016-03-17 | 462.80 |
| 2016-03-16 | 461.85 |
| 2016-03-15 | 461.85 |
| 2016-03-14 | 458.98 |
| 2016-03-11 | 456.11 |
| 2016-03-10 | 453.25 |
| 2016-03-09 | 454.20 |
| 2016-03-08 | 454.20 |
| 2016-03-07 | 463.28 |
| 2016-03-04 | 464.23 |
| 2016-03-03 | 445.32 |
| 2016-03-02 | 445.32 |
| 2016-03-01 | 418.86 |
| 2016-02-29 | 410.35 |
| 2016-02-26 | 415.08 |
| 2016-02-25 | 404.68 |
| 2016-02-24 | 414.13 |
| 2016-02-23 | 413.19 |
| 2016-02-22 | 410.35 |
| 2016-02-19 | 401.85 |
| 2016-02-18 | 393.34 |
| 2016-02-17 | 382.95 |
| 2016-02-16 | 390.51 |
| 2016-02-15 | 380.11 |
| 2016-02-12 | 378.22 |
| 2016-02-11 | 382.95 |
| 2016-02-05 | 372.55 |
| 2016-02-04 | 364.52 |
| 2016-02-03 | 357.43 |
| 2016-02-02 | 360.74 |
| 2016-02-01 | 361.68 |
| 2016-01-29 | 366.88 |
| 2016-01-28 | 355.07 |
| 2016-01-27 | 364.04 |
| 2016-01-26 | 347.98 |
| 2016-01-25 | 350.81 |
| 2016-01-22 | 354.59 |
| 2016-01-21 | 354.12 |
| 2016-01-20 | 358.85 |
| 2016-01-19 | 377.28 |
| 2016-01-18 | 363.57 |
| 2016-01-15 | 369.72 |
| 2016-01-14 | 382.95 |
| 2016-01-13 | 387.67 |
| 2016-01-12 | 381.06 |
| 2016-01-11 | 387.67 |
| 2016-01-08 | 403.74 |
| 2016-01-07 | 418.86 |
| 2016-01-06 | 428.31 |
| 2016-01-05 | 430.20 |
| 2016-01-04 | 427.37 |
| 2015-12-31 | 436.82 |
| 2015-12-30 | 444.38 |
| 2015-12-29 | 440.60 |
| 2015-12-28 | 440.60 |
| 2015-12-24 | 450.05 |
| 2015-12-23 | 437.76 |
| 2015-12-22 | 441.54 |
| 2015-12-21 | 439.65 |
| 2015-12-18 | 449.10 |
| 2015-12-17 | 436.82 |
| 2015-12-16 | 438.71 |
| 2015-12-15 | 435.87 |
| 2015-12-14 | 435.87 |
| 2015-12-11 | 438.71 |
| 2015-12-10 | 445.32 |
| 2015-12-09 | 446.27 |
| 2015-12-08 | 450.99 |
| 2015-12-07 | 460.44 |
| 2015-12-04 | 452.88 |
| 2015-12-03 | 455.72 |
| 2015-12-02 | 457.61 |
| 2015-12-01 | 455.72 |
| 2015-11-30 | 443.43 |
| 2015-11-27 | 435.87 |
| 2015-11-26 | 459.50 |
| 2015-11-25 | 455.72 |
| 2015-11-24 | 460.44 |
| 2015-11-23 | 466.12 |
| 2015-11-20 | 466.12 |
| 2015-11-19 | 452.88 |
| 2015-11-18 | 442.49 |
| 2015-11-17 | 450.99 |
| 2015-11-16 | 440.60 |
| 2015-11-13 | 438.71 |
| 2015-11-12 | 462.33 |
| 2015-11-11 | 438.71 |
| 2015-11-10 | 436.82 |
| 2015-11-09 | 443.43 |
| 2015-11-06 | 451.94 |
| 2015-11-05 | 453.83 |
| 2015-11-04 | 468.95 |
| 2015-11-03 | 456.66 |
| 2015-11-02 | 452.88 |
| 2015-10-30 | 468.01 |
| 2015-10-29 | 479.35 |
| 2015-10-28 | 483.13 |
| 2015-10-27 | 486.91 |
| 2015-10-26 | 492.58 |
| 2015-10-23 | 495.33 |
| 2015-10-22 | 486.16 |
| 2015-10-20 | 479.74 |
| 2015-10-19 | 483.41 |
| 2015-10-16 | 480.65 |
| 2015-10-15 | 482.49 |
| 2015-10-14 | 471.48 |
| 2015-10-13 | 461.39 |
| 2015-10-12 | 470.56 |
| 2015-10-09 | 466.89 |
| 2015-10-08 | 476.98 |
| 2015-10-07 | 464.14 |
| 2015-10-06 | 449.46 |
| 2015-10-05 | 454.05 |
| 2015-10-02 | 451.30 |
| 2015-09-30 | 438.46 |
| 2015-09-29 | 429.28 |
| 2015-09-25 | 441.21 |
| 2015-09-24 | 434.79 |
| 2015-09-23 | 433.87 |
| 2015-09-22 | 449.46 |
| 2015-09-21 | 442.13 |
| 2015-09-18 | 440.29 |
| 2015-09-17 | 429.28 |
| 2015-09-16 | 439.37 |
| 2015-09-15 | 429.28 |
| 2015-09-14 | 434.79 |
| 2015-09-11 | 431.12 |
| 2015-09-10 | 426.53 |
| 2015-09-09 | 441.21 |
| 2015-09-08 | 419.19 |
| 2015-09-07 | 401.77 |
| 2015-09-04 | 412.77 |
| 2015-09-02 | 404.52 |
| 2015-09-01 | 411.86 |
| 2015-08-31 | 428.37 |
| 2015-08-28 | 425.61 |
| 2015-08-27 | 426.53 |
| 2015-08-26 | 393.51 |
| 2015-08-25 | 393.51 |
| 2015-08-24 | 395.34 |
| 2015-08-21 | 423.78 |
| 2015-08-20 | 426.53 |
| 2015-08-19 | 429.28 |
| 2015-08-18 | 421.95 |
| 2015-08-17 | 429.28 |
| 2015-08-14 | 430.20 |
| 2015-08-13 | 427.45 |
| 2015-08-12 | 423.78 |
| 2015-08-11 | 436.62 |
| 2015-08-10 | 436.62 |
| 2015-08-07 | 442.13 |
| 2015-08-06 | 446.71 |
| 2015-08-05 | 446.71 |
| 2015-08-04 | 449.46 |
| 2015-08-03 | 436.62 |
| 2015-07-31 | 452.22 |
| 2015-07-30 | 450.38 |
| 2015-07-29 | 455.89 |
| 2015-07-28 | 453.13 |
| 2015-07-27 | 447.63 |
| 2015-07-24 | 467.81 |
| 2015-07-23 | 466.89 |
| 2015-07-22 | 469.65 |
| 2015-07-21 | 463.22 |
| 2015-07-20 | 467.81 |
| 2015-07-17 | 473.31 |
| 2015-07-16 | 471.48 |
| 2015-07-15 | 460.47 |
| 2015-07-14 | 464.14 |
| 2015-07-13 | 464.14 |
| 2015-07-10 | 457.72 |
| 2015-07-09 | 454.05 |
| 2015-07-08 | 435.71 |
| 2015-07-07 | 466.89 |
| 2015-07-06 | 468.73 |
| 2015-07-03 | 482.49 |
| 2015-07-02 | 491.66 |
| 2015-06-30 | 494.41 |
| 2015-06-29 | 479.74 |
| 2015-06-26 | 495.33 |
| 2015-06-25 | 505.42 |
| 2015-06-24 | 512.76 |
| 2015-06-23 | 501.75 |
| 2015-06-22 | 493.50 |
| 2015-06-19 | 493.50 |
| 2015-06-18 | 497.16 |
| 2015-06-17 | 502.67 |
| 2015-06-16 | 496.25 |
| 2015-06-15 | 495.33 |
| 2015-06-12 | 496.25 |
| 2015-06-11 | 483.41 |
| 2015-06-10 | 480.65 |
| 2015-06-09 | 497.16 |
| 2015-06-08 | 499.92 |
| 2015-06-05 | 509.09 |
| 2015-06-04 | 509.09 |
| 2015-06-03 | 511.84 |
| 2015-06-02 | 519.18 |
| 2015-06-01 | 521.93 |
| 2015-05-29 | 509.09 |
| 2015-05-28 | 518.26 |
| 2015-05-27 | 543.95 |
| 2015-05-26 | 540.28 |
| 2015-05-22 | 537.53 |
| 2015-05-21 | 529.27 |
| 2015-05-20 | 529.27 |
| 2015-05-19 | 537.53 |
| 2015-05-18 | 525.60 |
| 2015-05-15 | 543.03 |
| 2015-05-14 | 529.27 |
| 2015-05-13 | 519.18 |
| 2015-05-12 | 529.27 |
| 2015-05-11 | 531.10 |
| 2015-05-08 | 527.44 |
| 2015-05-07 | 529.27 |
| 2015-05-06 | 532.94 |
| 2015-05-05 | 532.94 |
| 2015-05-04 | 548.53 |
| 2015-04-30 | 528.35 |
| 2015-04-29 | 518.26 |
| 2015-04-28 | 507.25 |
| 2015-04-27 | 510.92 |
| 2015-04-24 | 502.67 |
| 2015-04-23 | 491.66 |
| 2015-04-22 | 505.42 |
| 2015-04-21 | 504.50 |
| 2015-04-20 | 500.83 |
| 2015-04-17 | 510.01 |
| 2015-04-16 | 507.25 |
| 2015-04-15 | 522.85 |
| 2015-04-14 | 518.26 |
| 2015-04-13 | 516.43 |
| 2015-04-10 | 517.35 |
| 2015-04-09 | 518.26 |
| 2015-04-08 | 489.83 |
| 2015-04-02 | 482.49 |
| 2015-04-01 | 479.74 |
| 2015-03-31 | 479.74 |
| 2015-03-30 | 482.49 |
| 2015-03-27 | 473.31 |
| 2015-03-26 | 465.06 |
| 2015-03-25 | 470.56 |
| 2015-03-24 | 462.31 |
| 2015-03-23 | 454.05 |
| 2015-03-20 | 428.37 |
| 2015-03-19 | 439.37 |
| 2015-03-18 | 436.62 |
| 2015-03-17 | 432.04 |
| 2015-03-16 | 444.88 |
| 2015-03-13 | 432.95 |
| 2015-03-12 | 442.13 |
| 2015-03-11 | 444.88 |
| 2015-03-10 | 450.38 |
| 2015-03-09 | 454.05 |
| 2015-03-06 | 460.47 |
| 2015-03-05 | 463.22 |
| 2015-03-04 | 467.81 |
| 2015-03-03 | 479.74 |
| 2015-03-02 | 476.07 |
| 2015-02-27 | 481.57 |
| 2015-02-26 | 488.91 |
| 2015-02-25 | 477.90 |
| 2015-02-24 | 479.72 |
| 2015-02-23 | 473.36 |
| 2015-02-18 | 476.08 |
| 2015-02-17 | 471.54 |
| 2015-02-16 | 472.45 |
| 2015-02-13 | 477.90 |
| 2015-02-12 | 468.81 |
| 2015-02-11 | 472.45 |
| 2015-02-10 | 476.99 |
| 2015-02-09 | 470.63 |
| 2015-02-06 | 476.99 |
| 2015-02-05 | 476.99 |
| 2015-02-04 | 476.08 |
| 2015-02-03 | 478.81 |
| 2015-02-02 | 496.98 |
| 2015-01-30 | 490.62 |
| 2015-01-29 | 494.26 |
| 2015-01-28 | 496.07 |
| 2015-01-27 | 489.71 |
| 2015-01-26 | 496.07 |
| 2015-01-23 | 486.08 |
| 2015-01-22 | 465.18 |
| 2015-01-21 | 467.00 |
| 2015-01-20 | 458.82 |
| 2015-01-19 | 460.64 |
| 2015-01-16 | 467.91 |
| 2015-01-15 | 467.91 |
| 2015-01-14 | 464.27 |
| 2015-01-13 | 467.00 |
| 2015-01-12 | 461.55 |
| 2015-01-09 | 464.27 |
| 2015-01-08 | 460.64 |
| 2015-01-07 | 459.73 |
| 2015-01-06 | 457.91 |
| 2015-01-05 | 466.09 |
| 2015-01-02 | 474.27 |
| 2014-12-31 | 468.81 |
| 2014-12-30 | 465.18 |
| 2014-12-29 | 466.09 |
| 2014-12-24 | 460.64 |
| 2014-12-23 | 455.19 |
| 2014-12-22 | 453.37 |
| 2014-12-19 | 448.82 |
| 2014-12-18 | 446.10 |
| 2014-12-17 | 452.46 |
| 2014-12-16 | 456.09 |
| 2014-12-15 | 460.64 |
| 2014-12-12 | 467.00 |
| 2014-12-11 | 453.37 |
| 2014-12-10 | 460.64 |
| 2014-12-09 | 463.36 |
| 2014-12-08 | 474.27 |
| 2014-12-05 | 478.81 |
| 2014-12-04 | 466.09 |
| 2014-12-03 | 473.36 |
| 2014-12-02 | 479.72 |
| 2014-12-01 | 465.18 |
| 2014-11-28 | 477.90 |
| 2014-11-27 | 482.44 |
| 2014-11-26 | 488.81 |
| 2014-11-25 | 478.81 |
| 2014-11-24 | 480.63 |
| 2014-11-21 | 471.54 |
| 2014-11-20 | 467.91 |
| 2014-11-19 | 473.36 |
| 2014-11-18 | 483.35 |
| 2014-11-17 | 489.71 |
| 2014-11-14 | 491.53 |
| 2014-11-13 | 489.71 |
| 2014-11-12 | 484.26 |
| 2014-11-11 | 481.54 |
| 2014-11-10 | 482.44 |
| 2014-11-07 | 470.63 |
| 2014-11-06 | 464.27 |
| 2014-11-05 | 473.36 |
| 2014-11-04 | 475.18 |
| 2014-11-03 | 478.81 |
| 2014-10-31 | 482.44 |
| 2014-10-30 | 472.45 |
| 2014-10-29 | 474.27 |
| 2014-10-28 | 467.91 |
| 2014-10-27 | 464.27 |
| 2014-10-24 | 471.54 |
| 2014-10-23 | 468.89 |
| 2014-10-22 | 467.13 |
| 2014-10-21 | 460.07 |
| 2014-10-20 | 447.73 |
| 2014-10-17 | 446.84 |
| 2014-10-16 | 443.32 |
| 2014-10-15 | 446.84 |
| 2014-10-14 | 446.84 |
| 2014-10-13 | 447.73 |
| 2014-10-10 | 439.79 |
| 2014-10-09 | 449.49 |
| 2014-10-08 | 442.43 |
| 2014-10-07 | 448.61 |
| 2014-10-06 | 442.43 |
| 2014-10-03 | 433.61 |
| 2014-09-30 | 429.20 |
| 2014-09-29 | 425.68 |
| 2014-09-26 | 450.37 |
| 2014-09-25 | 449.49 |
| 2014-09-24 | 451.25 |
| 2014-09-23 | 461.84 |
| 2014-09-22 | 448.61 |
| 2014-09-19 | 471.54 |
| 2014-09-18 | 472.42 |
| 2014-09-17 | 484.77 |
| 2014-09-16 | 472.42 |
| 2014-09-15 | 478.60 |
| 2014-09-12 | 485.65 |
| 2014-09-11 | 486.53 |
| 2014-09-10 | 490.06 |
| 2014-09-08 | 513.88 |
| 2014-09-05 | 517.41 |
| 2014-09-04 | 520.93 |
| 2014-09-03 | 520.93 |
| 2014-09-02 | 513.88 |
| 2014-09-01 | 500.65 |
| 2014-08-29 | 504.18 |
| 2014-08-28 | 509.47 |
| 2014-08-27 | 510.35 |
| 2014-08-26 | 514.76 |
| 2014-08-25 | 517.41 |
| 2014-08-22 | 511.23 |
| 2014-08-21 | 520.93 |
| 2014-08-20 | 517.41 |
| 2014-08-19 | 500.65 |
| 2014-08-18 | 491.83 |
| 2014-08-15 | 501.53 |
| 2014-08-14 | 504.18 |
| 2014-08-13 | 506.82 |
| 2014-08-12 | 498.00 |
| 2014-08-11 | 503.29 |
| 2014-08-08 | 487.42 |
| 2014-08-07 | 481.24 |
| 2014-08-06 | 469.78 |
| 2014-08-05 | 472.42 |
| 2014-08-04 | 478.60 |
| 2014-08-01 | 482.12 |
| 2014-07-31 | 490.94 |
| 2014-07-30 | 496.24 |
| 2014-07-29 | 490.94 |
| 2014-07-28 | 475.07 |
| 2014-07-25 | 472.42 |
| 2014-07-24 | 473.30 |
| 2014-07-23 | 464.48 |
| 2014-07-22 | 454.78 |
| 2014-07-21 | 453.90 |
| 2014-07-18 | 454.78 |
| 2014-07-17 | 454.78 |
| 2014-07-16 | 458.31 |
| 2014-07-15 | 458.31 |
| 2014-07-14 | 453.90 |
| 2014-07-11 | 455.66 |
| 2014-07-10 | 452.14 |
| 2014-07-09 | 449.49 |
| 2014-07-08 | 473.30 |
| 2014-07-07 | 475.07 |
| 2014-07-04 | 473.30 |
| 2014-07-03 | 472.42 |
| 2014-07-02 | 473.30 |
| 2014-06-30 | 462.72 |
| 2014-06-27 | 465.37 |
| 2014-06-26 | 462.72 |
| 2014-06-25 | 445.96 |
| 2014-06-24 | 445.96 |
| 2014-06-23 | 448.61 |
| 2014-06-20 | 470.66 |
| 2014-06-19 | 463.60 |
| 2014-06-18 | 456.55 |
| 2014-06-17 | 461.84 |
| 2014-06-16 | 463.60 |
| 2014-06-13 | 458.31 |
| 2014-06-12 | 453.90 |
| 2014-06-11 | 445.08 |
| 2014-06-10 | 454.78 |
| 2014-06-09 | 452.14 |
| 2014-06-06 | 449.49 |
| 2014-06-05 | 453.02 |
| 2014-06-04 | 429.20 |
| 2014-06-03 | 438.02 |
| 2014-05-30 | 430.09 |
| 2014-05-29 | 434.50 |
| 2014-05-28 | 430.97 |
| 2014-05-27 | 433.61 |
| 2014-05-26 | 430.09 |
| 2014-05-23 | 427.44 |
| 2014-05-22 | 423.03 |
| 2014-05-21 | 428.32 |
| 2014-05-20 | 430.09 |
| 2014-05-19 | 430.97 |
| 2014-05-16 | 433.61 |
| 2014-05-15 | 429.20 |
| 2014-05-14 | 426.56 |
| 2014-05-13 | 415.97 |
| 2014-05-12 | 399.22 |
| 2014-05-09 | 387.75 |
| 2014-05-08 | 385.99 |
| 2014-05-07 | 386.87 |
| 2014-05-05 | 397.45 |
| 2014-05-02 | 406.27 |
| 2014-04-30 | 411.56 |
| 2014-04-29 | 423.91 |
| 2014-04-28 | 405.39 |
| 2014-04-25 | 397.45 |
| 2014-04-24 | 415.97 |
| 2014-04-23 | 416.86 |
| 2014-04-22 | 421.27 |
| 2014-04-17 | 427.44 |
| 2014-04-16 | 415.97 |
| 2014-04-15 | 422.15 |
| 2014-04-14 | 435.38 |
| 2014-04-11 | 431.85 |
| 2014-04-10 | 424.79 |
| 2014-04-09 | 430.97 |
| 2014-04-08 | 420.38 |
| 2014-04-07 | 415.97 |
| 2014-04-04 | 419.50 |
| 2014-04-03 | 414.21 |
| 2014-04-02 | 419.50 |
| 2014-04-01 | 400.98 |
| 2014-03-31 | 402.74 |
| 2014-03-28 | 391.28 |
| 2014-03-27 | 388.63 |
| 2014-03-26 | 385.99 |
| 2014-03-25 | 386.87 |
| 2014-03-24 | 381.58 |
| 2014-03-21 | 378.93 |
| 2014-03-20 | 366.58 |
| 2014-03-19 | 373.64 |
| 2014-03-18 | 367.46 |
| 2014-03-17 | 364.82 |
| 2014-03-14 | 368.35 |
| 2014-03-13 | 368.35 |
| 2014-03-12 | 370.11 |
| 2014-03-11 | 375.40 |
| 2014-03-10 | 371.04 |
| 2014-03-07 | 377.15 |
| 2014-03-06 | 379.76 |
| 2014-03-05 | 374.53 |
| 2014-03-04 | 379.76 |
| 2014-03-03 | 380.64 |
| 2014-02-28 | 379.76 |
| 2014-02-27 | 374.53 |
| 2014-02-26 | 369.30 |
| 2014-02-25 | 372.79 |
| 2014-02-24 | 370.17 |
| 2014-02-21 | 371.04 |
| 2014-02-20 | 363.19 |
| 2014-02-19 | 364.93 |
| 2014-02-18 | 363.19 |
| 2014-02-17 | 363.19 |
| 2014-02-14 | 360.57 |
| 2014-02-13 | 350.98 |
| 2014-02-12 | 353.59 |
| 2014-02-11 | 348.36 |
| 2014-02-10 | 345.74 |
| 2014-02-07 | 345.74 |
| 2014-02-06 | 341.38 |
| 2014-02-05 | 338.77 |
| 2014-02-04 | 341.38 |
| 2014-01-30 | 350.11 |
| 2014-01-29 | 352.72 |
| 2014-01-28 | 352.72 |
| 2014-01-27 | 357.08 |
| 2014-01-24 | 367.55 |
| 2014-01-23 | 364.06 |
| 2014-01-22 | 377.15 |
| 2014-01-21 | 370.17 |
| 2014-01-20 | 367.55 |
| 2014-01-17 | 373.66 |
| 2014-01-16 | 369.30 |
| 2014-01-15 | 369.30 |
| 2014-01-14 | 371.91 |
| 2014-01-13 | 366.68 |
| 2014-01-10 | 359.70 |
| 2014-01-09 | 350.11 |
| 2014-01-08 | 348.36 |
| 2014-01-07 | 344.00 |
| 2014-01-06 | 343.13 |
| 2014-01-03 | 346.62 |
| 2014-01-02 | 360.57 |
| 2013-12-31 | 362.32 |
| 2013-12-30 | 362.32 |
| 2013-12-27 | 361.45 |
| 2013-12-24 | 362.32 |
| 2013-12-23 | 357.08 |
| 2013-12-20 | 357.08 |
| 2013-12-19 | 357.08 |
| 2013-12-18 | 361.45 |
| 2013-12-17 | 353.59 |
| 2013-12-16 | 352.72 |
| 2013-12-13 | 345.74 |
| 2013-12-12 | 348.36 |
| 2013-12-11 | 350.11 |
| 2013-12-10 | 357.08 |
| 2013-12-09 | 352.72 |
| 2013-12-06 | 353.59 |
| 2013-12-05 | 354.47 |
| 2013-12-04 | 356.21 |
| 2013-12-03 | 357.08 |
| 2013-12-02 | 363.19 |
| 2013-11-29 | 363.19 |
| 2013-11-28 | 363.19 |
| 2013-11-27 | 370.17 |
| 2013-11-26 | 371.04 |
| 2013-11-25 | 367.55 |
| 2013-11-22 | 373.66 |
| 2013-11-21 | 372.79 |
| 2013-11-20 | 371.91 |
| 2013-11-19 | 368.42 |
| 2013-11-18 | 376.27 |
| 2013-11-15 | 365.81 |
| 2013-11-14 | 360.57 |
| 2013-11-13 | 360.57 |
| 2013-11-12 | 364.06 |
| 2013-11-11 | 371.91 |
| 2013-11-08 | 363.19 |
| 2013-11-07 | 366.68 |
| 2013-11-06 | 367.55 |
| 2013-11-05 | 371.91 |
| 2013-11-04 | 378.02 |
| 2013-11-01 | 377.15 |
| 2013-10-31 | 374.53 |
| 2013-10-30 | 369.30 |
| 2013-10-29 | 364.06 |
| 2013-10-28 | 363.19 |
| 2013-10-25 | 364.06 |
| 2013-10-24 | 366.68 |
| 2013-10-23 | 370.89 |
| 2013-10-22 | 370.89 |
| 2013-10-21 | 369.21 |
| 2013-10-18 | 363.31 |
| 2013-10-17 | 364.99 |
| 2013-10-16 | 365.84 |
| 2013-10-15 | 370.05 |
| 2013-10-11 | 377.63 |
| 2013-10-10 | 373.42 |
| 2013-10-09 | 374.26 |
| 2013-10-08 | 373.42 |
| 2013-10-07 | 376.79 |
| 2013-10-04 | 385.21 |
| 2013-10-03 | 386.90 |
| 2013-10-02 | 385.21 |
| 2013-09-30 | 381.00 |
| 2013-09-27 | 381.84 |
| 2013-09-26 | 379.31 |
| 2013-09-25 | 386.05 |
| 2013-09-24 | 381.00 |
| 2013-09-23 | 388.58 |
| 2013-09-19 | 399.53 |
| 2013-09-18 | 359.94 |
| 2013-09-17 | 357.41 |
| 2013-09-16 | 355.73 |
| 2013-09-13 | 356.57 |
| 2013-09-12 | 363.31 |
| 2013-09-11 | 358.26 |
| 2013-09-10 | 357.41 |
| 2013-09-09 | 359.10 |
| 2013-09-06 | 362.47 |
| 2013-09-05 | 361.62 |
| 2013-09-04 | 353.20 |
| 2013-09-03 | 350.67 |
| 2013-09-02 | 344.78 |
| 2013-08-30 | 338.88 |
| 2013-08-29 | 340.57 |
| 2013-08-28 | 326.24 |
| 2013-08-27 | 334.67 |
| 2013-08-26 | 339.72 |
| 2013-08-23 | 333.83 |
| 2013-08-22 | 337.20 |
| 2013-08-21 | 339.72 |
| 2013-08-20 | 349.83 |
| 2013-08-19 | 364.15 |
| 2013-08-16 | 370.05 |
| 2013-08-15 | 368.36 |
| 2013-08-13 | 375.95 |
| 2013-08-12 | 360.78 |
| 2013-08-09 | 354.89 |
| 2013-08-08 | 354.89 |
| 2013-08-07 | 360.78 |
| 2013-08-06 | 365.84 |
| 2013-08-05 | 368.36 |
| 2013-08-02 | 370.05 |
| 2013-08-01 | 364.99 |
| 2013-07-31 | 361.62 |
| 2013-07-30 | 366.68 |
| 2013-07-29 | 365.84 |
| 2013-07-26 | 370.89 |
| 2013-07-25 | 366.68 |
| 2013-07-24 | 369.21 |
| 2013-07-23 | 369.21 |
| 2013-07-22 | 360.78 |
| 2013-07-19 | 358.26 |
| 2013-07-18 | 359.10 |
| 2013-07-17 | 362.47 |
| 2013-07-16 | 361.62 |
| 2013-07-15 | 359.10 |
| 2013-07-12 | 361.62 |
| 2013-07-11 | 362.47 |
| 2013-07-10 | 348.15 |
| 2013-07-09 | 345.62 |
| 2013-07-08 | 330.46 |
| 2013-07-05 | 344.78 |
| 2013-07-04 | 337.20 |
| 2013-07-03 | 337.20 |
| 2013-07-02 | 353.20 |
| 2013-06-28 | 359.94 |
| 2013-06-27 | 346.46 |
| 2013-06-26 | 343.93 |
| 2013-06-25 | 332.14 |
| 2013-06-24 | 325.40 |
| 2013-06-21 | 333.83 |
| 2013-06-20 | 339.72 |
| 2013-06-19 | 358.26 |
| 2013-06-18 | 371.73 |
| 2013-06-17 | 369.21 |
| 2013-06-14 | 351.52 |
| 2013-06-13 | 347.30 |
| 2013-06-11 | 344.78 |
| 2013-06-10 | 364.15 |
| 2013-06-07 | 370.89 |
| 2013-06-06 | 376.79 |
| 2013-06-05 | 385.21 |
| 2013-06-04 | 386.90 |
| 2013-06-03 | 380.16 |
| 2013-05-31 | 387.74 |
| 2013-05-30 | 394.48 |
| 2013-05-29 | 404.59 |
| 2013-05-28 | 421.43 |
| 2013-05-27 | 414.69 |
| 2013-05-24 | 414.69 |
| 2013-05-23 | 415.54 |
| 2013-05-22 | 425.65 |
| 2013-05-21 | 427.33 |
| 2013-05-20 | 429.86 |
| 2013-05-16 | 418.91 |
| 2013-05-15 | 412.17 |
| 2013-05-14 | 418.06 |
| 2013-05-13 | 426.49 |
| 2013-05-10 | 436.60 |
| 2013-05-09 | 445.02 |
| 2013-05-08 | 446.71 |
| 2013-05-07 | 445.02 |
| 2013-05-06 | 445.86 |
| 2013-05-03 | 441.65 |
| 2013-05-02 | 433.23 |
| 2013-04-30 | 437.44 |
| 2013-04-29 | 437.44 |
| 2013-04-26 | 445.86 |
| 2013-04-25 | 460.18 |
| 2013-04-24 | 456.81 |
| 2013-04-23 | 436.60 |
| 2013-04-22 | 442.49 |
| 2013-04-19 | 437.44 |
| 2013-04-18 | 423.12 |
| 2013-04-17 | 426.49 |
| 2013-04-16 | 427.33 |
| 2013-04-15 | 423.12 |
| 2013-04-12 | 435.75 |
| 2013-04-11 | 429.86 |
| 2013-04-10 | 433.23 |
| 2013-04-09 | 432.38 |
| 2013-04-08 | 431.54 |
| 2013-04-05 | 436.60 |
| 2013-04-03 | 461.03 |
| 2013-04-02 | 464.40 |
| 2013-03-28 | 454.29 |
| 2013-03-27 | 455.97 |
| 2013-03-26 | 449.23 |
| 2013-03-25 | 444.18 |
| 2013-03-22 | 445.02 |
| 2013-03-21 | 436.60 |
| 2013-03-20 | 434.91 |
| 2013-03-19 | 433.23 |
| 2013-03-18 | 434.07 |
| 2013-03-15 | 455.13 |
| 2013-03-14 | 460.18 |
| 2013-03-13 | 464.40 |
| 2013-03-12 | 493.04 |
| 2013-03-11 | 485.52 |
| 2013-03-08 | 488.02 |
| 2013-03-07 | 492.20 |
| 2013-03-06 | 483.85 |
| 2013-03-05 | 475.50 |
| 2013-03-04 | 472.15 |
| 2013-03-01 | 487.19 |
| 2013-02-28 | 488.86 |
| 2013-02-27 | 469.65 |
| 2013-02-26 | 453.78 |
| 2013-02-25 | 462.97 |
| 2013-02-22 | 466.31 |
| 2013-02-21 | 473.83 |
| 2013-02-20 | 483.85 |
| 2013-02-19 | 484.68 |
| 2013-02-18 | 497.21 |
| 2013-02-15 | 493.87 |
| 2013-02-14 | 498.05 |
| 2013-02-08 | 493.04 |
| 2013-02-07 | 494.71 |
| 2013-02-06 | 484.68 |
| 2013-02-05 | 483.01 |
| 2013-02-04 | 501.39 |
| 2013-02-01 | 495.54 |
| 2013-01-31 | 505.57 |
| 2013-01-30 | 521.44 |
| 2013-01-29 | 523.11 |
| 2013-01-28 | 535.63 |
| 2013-01-25 | 533.96 |
| 2013-01-24 | 533.13 |
| 2013-01-23 | 543.15 |
| 2013-01-22 | 544.82 |
| 2013-01-21 | 539.81 |
| 2013-01-18 | 550.67 |
| 2013-01-17 | 532.29 |
| 2013-01-16 | 533.13 |
| 2013-01-15 | 527.28 |
| 2013-01-14 | 528.95 |
| 2013-01-11 | 537.30 |
| 2013-01-10 | 528.95 |
| 2013-01-09 | 521.44 |
| 2013-01-08 | 503.06 |
| 2013-01-07 | 498.05 |
| 2013-01-04 | 498.88 |
| 2013-01-03 | 499.72 |
| 2013-01-02 | 495.54 |
| 2012-12-31 | 482.18 |
| 2012-12-28 | 487.19 |
| 2012-12-27 | 484.68 |
| 2012-12-24 | 484.68 |
| 2012-12-21 | 478.84 |
| 2012-12-20 | 488.02 |
| 2012-12-19 | 488.02 |
| 2012-12-18 | 488.02 |
| 2012-12-17 | 484.68 |
| 2012-12-14 | 490.53 |
| 2012-12-13 | 485.52 |
| 2012-12-12 | 489.70 |
| 2012-12-11 | 487.19 |
| 2012-12-10 | 490.53 |
| 2012-12-07 | 481.34 |
| 2012-12-06 | 480.51 |
| 2012-12-05 | 481.34 |
| 2012-12-04 | 466.31 |
| 2012-12-03 | 476.33 |
| 2012-11-30 | 484.68 |
| 2012-11-29 | 477.17 |
| 2012-11-28 | 467.14 |
| 2012-11-27 | 465.47 |
| 2012-11-26 | 472.15 |
| 2012-11-23 | 472.99 |
| 2012-11-22 | 467.14 |
| 2012-11-21 | 456.28 |
| 2012-11-20 | 457.12 |
| 2012-11-19 | 458.79 |
| 2012-11-16 | 447.10 |
| 2012-11-15 | 452.11 |
| 2012-11-14 | 453.78 |
| 2012-11-13 | 446.26 |
| 2012-11-12 | 452.94 |
| 2012-11-09 | 453.78 |
| 2012-11-08 | 461.30 |
| 2012-11-07 | 471.32 |
| 2012-11-06 | 457.12 |
| 2012-11-05 | 465.47 |
| 2012-11-02 | 466.31 |
| 2012-11-01 | 467.14 |
| 2012-10-31 | 464.70 |
| 2012-10-30 | 457.38 |
| 2012-10-29 | 459.01 |
| 2012-10-26 | 497.25 |
| 2012-10-25 | 504.57 |
| 2012-10-24 | 497.25 |
| 2012-10-22 | 480.98 |
| 2012-10-19 | 475.28 |
| 2012-10-18 | 479.35 |
| 2012-10-17 | 475.28 |
| 2012-10-16 | 468.77 |
| 2012-10-15 | 467.14 |
| 2012-10-12 | 463.07 |
| 2012-10-11 | 462.26 |
| 2012-10-10 | 477.72 |
| 2012-10-09 | 476.09 |
| 2012-10-08 | 475.28 |
| 2012-10-05 | 486.67 |
| 2012-10-04 | 482.60 |
| 2012-10-03 | 486.67 |
| 2012-09-28 | 489.93 |
| 2012-09-27 | 489.11 |
| 2012-09-26 | 488.30 |
| 2012-09-25 | 477.72 |
| 2012-09-24 | 480.98 |
| 2012-09-21 | 472.03 |
| 2012-09-20 | 475.28 |
| 2012-09-19 | 484.23 |
| 2012-09-18 | 474.47 |
| 2012-09-17 | 471.21 |
| 2012-09-14 | 483.42 |
| 2012-09-13 | 461.45 |
| 2012-09-12 | 464.70 |
| 2012-09-11 | 446.80 |
| 2012-09-10 | 439.48 |
| 2012-09-07 | 430.53 |
| 2012-09-06 | 408.56 |
| 2012-09-05 | 408.56 |
| 2012-09-04 | 416.69 |
| 2012-09-03 | 428.90 |
| 2012-08-31 | 416.69 |
| 2012-08-30 | 415.88 |
| 2012-08-29 | 442.73 |
| 2012-08-28 | 443.55 |
| 2012-08-27 | 444.36 |
| 2012-08-24 | 447.61 |
| 2012-08-23 | 451.68 |
| 2012-08-22 | 440.29 |
| 2012-08-21 | 447.61 |
| 2012-08-20 | 445.17 |
| 2012-08-17 | 449.24 |
| 2012-08-16 | 443.55 |
| 2012-08-15 | 449.24 |
| 2012-08-14 | 459.01 |
| 2012-08-13 | 466.33 |
| 2012-08-10 | 454.94 |
| 2012-08-09 | 462.26 |
| 2012-08-08 | 454.94 |
| 2012-08-07 | 467.96 |
| 2012-08-06 | 464.70 |
| 2012-08-03 | 437.85 |
| 2012-08-02 | 452.50 |
| 2012-08-01 | 443.55 |
| 2012-07-31 | 440.29 |
| 2012-07-30 | 432.15 |
| 2012-07-27 | 415.07 |
| 2012-07-26 | 405.30 |
| 2012-07-25 | 404.49 |
| 2012-07-24 | 413.44 |
| 2012-07-23 | 424.83 |
| 2012-07-20 | 436.22 |
| 2012-07-19 | 441.10 |
| 2012-07-18 | 417.51 |
| 2012-07-17 | 427.27 |
| 2012-07-16 | 409.37 |
| 2012-07-13 | 411.81 |
| 2012-07-12 | 402.05 |
| 2012-07-11 | 403.68 |
| 2012-07-10 | 396.35 |
| 2012-07-09 | 401.23 |
| 2012-07-06 | 419.14 |
| 2012-07-05 | 412.63 |
| 2012-07-04 | 408.56 |
| 2012-07-03 | 392.28 |
| 2012-06-29 | 372.75 |
| 2012-06-28 | 358.92 |
| 2012-06-27 | 362.18 |
| 2012-06-26 | 358.11 |
| 2012-06-25 | 349.97 |
| 2012-06-22 | 349.16 |
| 2012-06-21 | 353.23 |
| 2012-06-20 | 366.25 |
| 2012-06-19 | 357.29 |
| 2012-06-18 | 355.67 |
| 2012-06-15 | 350.79 |
| 2012-06-14 | 344.28 |
| 2012-06-13 | 343.46 |
| 2012-06-12 | 333.70 |
| 2012-06-11 | 339.39 |
| 2012-06-08 | 323.93 |
| 2012-06-07 | 329.63 |
| 2012-06-06 | 336.95 |
| 2012-06-05 | 319.86 |
| 2012-06-04 | 317.42 |
| 2012-06-01 | 337.77 |
| 2012-05-31 | 336.14 |
| 2012-05-30 | 334.51 |
| 2012-05-29 | 342.65 |
| 2012-05-28 | 342.65 |
| 2012-05-25 | 335.32 |
| 2012-05-24 | 334.51 |
| 2012-05-23 | 336.95 |
| 2012-05-22 | 358.92 |
| 2012-05-21 | 362.18 |
| 2012-05-18 | 362.99 |
| 2012-05-17 | 366.25 |
| 2012-05-16 | 369.50 |
| 2012-05-15 | 387.40 |
| 2012-05-14 | 384.96 |
| 2012-05-11 | 393.91 |
| 2012-05-10 | 402.86 |
| 2012-05-09 | 402.05 |
| 2012-05-08 | 412.63 |
| 2012-05-07 | 426.46 |
| 2012-05-04 | 441.10 |
| 2012-05-03 | 444.36 |
| 2012-05-02 | 449.24 |
| 2012-04-30 | 445.17 |
| 2012-04-27 | 432.15 |
| 2012-04-26 | 441.92 |
| 2012-04-25 | 443.55 |
| 2012-04-24 | 446.80 |
| 2012-04-23 | 432.97 |
| 2012-04-20 | 446.80 |
| 2012-04-19 | 454.94 |
| 2012-04-18 | 455.75 |
| 2012-04-17 | 445.99 |
| 2012-04-16 | 444.36 |
| 2012-04-13 | 445.17 |
| 2012-04-12 | 427.27 |
| 2012-04-11 | 415.07 |
| 2012-04-10 | 436.22 |
| 2012-04-05 | 424.83 |
| 2012-04-03 | 424.83 |
| 2012-04-02 | 419.14 |
| 2012-03-30 | 404.49 |
| 2012-03-29 | 423.20 |
| 2012-03-28 | 437.85 |
| 2012-03-27 | 445.99 |
| 2012-03-26 | 413.44 |
| 2012-03-23 | 393.91 |
| 2012-03-22 | 418.32 |
| 2012-03-21 | 417.51 |
| 2012-03-20 | 421.58 |
| 2012-03-19 | 429.71 |
| 2012-03-16 | 445.17 |
| 2012-03-15 | 443.55 |
| 2012-03-14 | 449.24 |
| 2012-03-13 | 453.31 |
| 2012-03-12 | 443.55 |
| 2012-03-09 | 442.74 |
| 2012-03-08 | 442.74 |
| 2012-03-07 | 438.70 |
| 2012-03-06 | 433.85 |
| 2012-03-05 | 465.35 |
| 2012-03-02 | 466.16 |
| 2012-03-01 | 454.85 |
| 2012-02-29 | 458.89 |
| 2012-02-28 | 468.58 |
| 2012-02-27 | 457.28 |
| 2012-02-24 | 462.12 |
| 2012-02-23 | 468.58 |
| 2012-02-22 | 465.35 |
| 2012-02-21 | 466.16 |
| 2012-02-20 | 462.12 |
| 2012-02-17 | 462.93 |
| 2012-02-16 | 448.39 |
| 2012-02-15 | 450.01 |
| 2012-02-14 | 429.01 |
| 2012-02-13 | 416.89 |
| 2012-02-10 | 407.20 |
| 2012-02-09 | 420.12 |
| 2012-02-08 | 407.20 |
| 2012-02-07 | 403.97 |
| 2012-02-06 | 411.24 |
| 2012-02-03 | 416.89 |
| 2012-02-02 | 408.01 |
| 2012-02-01 | 403.16 |
| 2012-01-31 | 421.74 |
| 2012-01-30 | 422.55 |
| 2012-01-27 | 429.01 |
| 2012-01-26 | 428.20 |
| 2012-01-20 | 403.97 |
| 2012-01-19 | 403.97 |
| 2012-01-18 | 378.13 |
| 2012-01-17 | 372.47 |
| 2012-01-16 | 357.13 |
| 2012-01-13 | 365.20 |
| 2012-01-12 | 365.20 |
| 2012-01-11 | 361.17 |
| 2012-01-10 | 357.94 |
| 2012-01-09 | 353.09 |
| 2012-01-06 | 358.74 |
| 2012-01-05 | 355.51 |
| 2012-01-04 | 366.82 |
| 2012-01-03 | 359.55 |
| 2011-12-30 | 346.63 |
| 2011-12-29 | 344.21 |
| 2011-12-28 | 336.13 |
| 2011-12-23 | 328.05 |
| 2011-12-22 | 323.21 |
| 2011-12-21 | 319.98 |
| 2011-12-20 | 307.05 |
| 2011-12-19 | 305.44 |
| 2011-12-16 | 308.67 |
| 2011-12-15 | 305.44 |
| 2011-12-14 | 308.67 |
| 2011-12-13 | 308.67 |
| 2011-12-12 | 309.48 |
| 2011-12-09 | 309.48 |
| 2011-12-08 | 327.24 |
| 2011-12-07 | 315.13 |
| 2011-12-06 | 299.78 |
| 2011-12-05 | 311.90 |
| 2011-12-02 | 310.28 |
| 2011-12-01 | 308.67 |
| 2011-11-30 | 282.02 |
| 2011-11-29 | 292.11 |
| 2011-11-28 | 289.29 |
| 2011-11-25 | 277.98 |
| 2011-11-24 | 288.07 |
| 2011-11-23 | 290.50 |
| 2011-11-22 | 305.44 |
| 2011-11-21 | 307.05 |
| 2011-11-18 | 319.17 |
| 2011-11-17 | 326.44 |
| 2011-11-16 | 330.48 |
| 2011-11-15 | 338.55 |
| 2011-11-14 | 347.44 |
| 2011-11-11 | 315.94 |
| 2011-11-10 | 313.51 |
| 2011-11-09 | 342.59 |
| 2011-11-08 | 334.51 |
| 2011-11-07 | 340.17 |
| 2011-11-04 | 338.55 |
| 2011-11-03 | 326.44 |
| 2011-11-02 | 344.21 |
| 2011-11-01 | 328.05 |
| 2011-10-31 | 344.57 |
| 2011-10-28 | 348.14 |
| 2011-10-27 | 334.58 |
| 2011-10-26 | 323.16 |
| 2011-10-25 | 330.30 |
| 2011-10-24 | 325.31 |
| 2011-10-21 | 313.89 |
| 2011-10-20 | 308.89 |
| 2011-10-19 | 323.88 |
| 2011-10-18 | 316.03 |
| 2011-10-17 | 331.73 |
| 2011-10-14 | 315.31 |
| 2011-10-13 | 311.75 |
| 2011-10-12 | 301.76 |
| 2011-10-11 | 288.91 |
| 2011-10-10 | 276.78 |
| 2011-10-07 | 277.49 |
| 2011-10-06 | 269.64 |
| 2011-10-04 | 237.89 |
| 2011-10-03 | 253.59 |
| 2011-09-30 | 271.79 |
| 2011-09-28 | 281.78 |
| 2011-09-27 | 285.34 |
| 2011-09-26 | 276.78 |
| 2011-09-23 | 291.77 |
| 2011-09-22 | 288.91 |
| 2011-09-21 | 306.75 |
| 2011-09-20 | 316.03 |
| 2011-09-19 | 311.75 |
| 2011-09-16 | 322.45 |
| 2011-09-15 | 320.31 |
| 2011-09-14 | 321.74 |
| 2011-09-12 | 320.31 |
| 2011-09-09 | 338.15 |
| 2011-09-08 | 339.58 |
| 2011-09-07 | 343.15 |
| 2011-09-06 | 336.01 |
| 2011-09-05 | 325.31 |
| 2011-09-02 | 336.01 |
| 2011-09-01 | 333.87 |
| 2011-08-31 | 324.59 |
| 2011-08-30 | 310.32 |
| 2011-08-29 | 300.33 |
| 2011-08-26 | 294.62 |
| 2011-08-25 | 296.05 |
| 2011-08-24 | 295.33 |
| 2011-08-23 | 290.34 |
| 2011-08-22 | 284.63 |
| 2011-08-19 | 284.63 |
| 2011-08-18 | 303.18 |
| 2011-08-17 | 301.76 |
| 2011-08-16 | 303.18 |
| 2011-08-15 | 304.61 |
| 2011-08-12 | 293.19 |
| 2011-08-11 | 299.62 |
| 2011-08-10 | 290.34 |
| 2011-08-09 | 288.20 |
| 2011-08-08 | 311.03 |
| 2011-08-05 | 321.74 |
| 2011-08-04 | 348.85 |
| 2011-08-03 | 355.99 |
| 2011-08-02 | 368.83 |
| 2011-08-01 | 372.40 |
| 2011-07-29 | 371.69 |
| 2011-07-28 | 363.84 |
| 2011-07-27 | 364.55 |
| 2011-07-26 | 361.70 |
| 2011-07-25 | 349.57 |
| 2011-07-22 | 346.71 |
| 2011-07-21 | 338.15 |
| 2011-07-20 | 341.00 |
| 2011-07-19 | 344.57 |
| 2011-07-18 | 341.72 |
| 2011-07-15 | 344.57 |
| 2011-07-14 | 345.29 |
| 2011-07-13 | 346.00 |
| 2011-07-12 | 347.43 |
| 2011-07-11 | 361.70 |
| 2011-07-08 | 361.70 |
| 2011-07-07 | 353.14 |
| 2011-07-06 | 357.42 |
| 2011-07-05 | 352.42 |
| 2011-07-04 | 350.28 |
| 2011-06-30 | 344.57 |
| 2011-06-29 | 331.01 |
| 2011-06-28 | 327.45 |
| 2011-06-27 | 323.16 |
| 2011-06-24 | 336.72 |
| 2011-06-23 | 333.87 |
| 2011-06-22 | 319.60 |
| 2011-06-21 | 328.87 |
| 2011-06-20 | 317.46 |
| 2011-06-17 | 331.73 |
| 2011-06-16 | 336.01 |
| 2011-06-15 | 346.71 |
| 2011-06-14 | 348.14 |
| 2011-06-13 | 348.85 |
| 2011-06-10 | 356.70 |
| 2011-06-09 | 369.55 |
| 2011-06-08 | 363.13 |
| 2011-06-07 | 364.55 |
| 2011-06-03 | 364.55 |
| 2011-06-02 | 378.83 |
| 2011-06-01 | 384.53 |
| 2011-05-31 | 388.10 |
| 2011-05-30 | 368.83 |
| 2011-05-27 | 369.55 |
| 2011-05-26 | 366.69 |
| 2011-05-25 | 370.98 |
| 2011-05-24 | 368.83 |
| 2011-05-23 | 369.55 |
| 2011-05-20 | 383.82 |
| 2011-05-19 | 383.82 |
| 2011-05-18 | 378.83 |
| 2011-05-17 | 375.26 |
| 2011-05-16 | 378.83 |
| 2011-05-13 | 385.96 |
| 2011-05-12 | 376.68 |
| 2011-05-11 | 383.82 |
| 2011-05-09 | 381.68 |
| 2011-05-06 | 378.11 |
| 2011-05-05 | 375.26 |
| 2011-05-04 | 376.68 |
| 2011-05-03 | 388.10 |
| 2011-04-29 | 387.39 |
| 2011-04-28 | 388.10 |
| 2011-04-27 | 388.10 |
| 2011-04-26 | 387.39 |
| 2011-04-21 | 395.24 |
| 2011-04-20 | 393.10 |
| 2011-04-19 | 390.96 |
| 2011-04-18 | 400.23 |
| 2011-04-15 | 401.66 |
| 2011-04-14 | 404.51 |
| 2011-04-13 | 405.23 |
| 2011-04-12 | 404.51 |
| 2011-04-11 | 408.08 |
| 2011-04-08 | 413.79 |
| 2011-04-07 | 407.37 |
| 2011-04-06 | 405.94 |
| 2011-04-04 | 400.95 |
| 2011-04-01 | 393.10 |
| 2011-03-31 | 393.10 |
| 2011-03-30 | 392.38 |
| 2011-03-29 | 381.68 |
| 2011-03-28 | 385.25 |
| 2011-03-25 | 381.68 |
| 2011-03-24 | 379.54 |
| 2011-03-23 | 380.25 |
| 2011-03-22 | 379.54 |
| 2011-03-21 | 380.25 |
| 2011-03-18 | 372.40 |
| 2011-03-17 | 357.53 |
| 2011-03-16 | 361.78 |
| 2011-03-15 | 364.61 |
| 2011-03-14 | 383.03 |
| 2011-03-11 | 393.65 |
| 2011-03-10 | 399.32 |
| 2011-03-09 | 406.40 |
| 2011-03-08 | 404.98 |
| 2011-03-07 | 395.07 |
| 2011-03-04 | 400.73 |
| 2011-03-03 | 396.48 |
| 2011-03-02 | 390.11 |
| 2011-03-01 | 402.15 |
| 2011-02-28 | 400.02 |
| 2011-02-25 | 403.57 |
| 2011-02-24 | 391.53 |
| 2011-02-23 | 395.07 |
| 2011-02-22 | 387.98 |
| 2011-02-21 | 400.73 |
| 2011-02-18 | 407.82 |
| 2011-02-17 | 395.78 |
| 2011-02-16 | 397.19 |
| 2011-02-15 | 395.07 |
| 2011-02-14 | 407.82 |
| 2011-02-11 | 390.82 |
| 2011-02-10 | 390.11 |
| 2011-02-09 | 395.78 |
| 2011-02-08 | 416.31 |
| 2011-02-07 | 426.94 |
| 2011-02-02 | 441.81 |
| 2011-02-01 | 423.40 |
| 2011-01-31 | 421.98 |
| 2011-01-28 | 432.60 |
| 2011-01-27 | 439.69 |
| 2011-01-26 | 447.48 |
| 2011-01-25 | 443.94 |
| 2011-01-24 | 452.44 |
| 2011-01-21 | 455.98 |
| 2011-01-20 | 460.93 |
| 2011-01-19 | 475.81 |
| 2011-01-18 | 486.43 |
| 2011-01-17 | 472.27 |
| 2011-01-14 | 471.56 |
| 2011-01-13 | 477.93 |
| 2011-01-12 | 483.60 |
| 2011-01-11 | 472.97 |
| 2011-01-10 | 455.27 |
| 2011-01-07 | 460.23 |
| 2011-01-06 | 458.81 |
| 2011-01-05 | 453.14 |
| 2011-01-04 | 441.10 |
| 2011-01-03 | 425.52 |
| 2010-12-31 | 414.90 |
| 2010-12-30 | 419.15 |
| 2010-12-29 | 410.65 |
| 2010-12-28 | 405.69 |
| 2010-12-24 | 421.27 |
| 2010-12-23 | 428.35 |
| 2010-12-22 | 440.39 |
| 2010-12-21 | 438.98 |
| 2010-12-20 | 427.65 |
| 2010-12-17 | 429.06 |
| 2010-12-16 | 433.31 |
| 2010-12-15 | 448.19 |
| 2010-12-14 | 466.60 |
| 2010-12-13 | 468.72 |
| 2010-12-10 | 455.98 |
| 2010-12-09 | 451.02 |
| 2010-12-08 | 457.39 |
| 2010-12-07 | 462.35 |
| 2010-12-06 | 469.43 |
| 2010-12-03 | 480.06 |
| 2010-12-02 | 470.85 |
| 2010-12-01 | 468.72 |
| 2010-11-30 | 475.10 |
| 2010-11-29 | 460.93 |
| 2010-11-26 | 439.69 |
| 2010-11-25 | 442.52 |
| 2010-11-24 | 430.48 |
| 2010-11-23 | 424.81 |
| 2010-11-22 | 445.35 |
| 2010-11-19 | 477.93 |
| 2010-11-18 | 486.43 |
| 2010-11-17 | 491.39 |
| 2010-11-16 | 507.68 |
| 2010-11-15 | 502.72 |
| 2010-11-12 | 502.01 |
| 2010-11-11 | 504.14 |
| 2010-11-10 | 496.35 |
| 2010-11-09 | 510.51 |
| 2010-11-08 | 547.34 |
| 2010-11-05 | 558.67 |
| 2010-11-04 | 540.97 |
| 2010-11-03 | 504.14 |
| 2010-11-02 | 484.31 |
| 2010-11-01 | 491.39 |
| 2010-10-29 | 472.97 |
| 2010-10-28 | 470.14 |
| 2010-10-27 | 471.56 |
| 2010-10-26 | 481.47 |
| 2010-10-25 | 487.85 |
| 2010-10-22 | 482.18 |
| 2010-10-21 | 480.77 |
| 2010-10-20 | 488.56 |
| 2010-10-19 | 492.03 |
| 2010-10-18 | 480.90 |
| 2010-10-15 | 477.42 |
| 2010-10-14 | 478.82 |
| 2010-10-13 | 469.77 |
| 2010-10-12 | 470.47 |
| 2010-10-11 | 470.47 |
| 2010-10-08 | 464.90 |
| 2010-10-07 | 459.34 |
| 2010-10-06 | 471.16 |
| 2010-10-05 | 471.16 |
| 2010-10-04 | 476.03 |
| 2010-09-30 | 458.64 |
| 2010-09-29 | 455.16 |
| 2010-09-28 | 453.08 |
| 2010-09-27 | 462.12 |
| 2010-09-24 | 436.38 |
| 2010-09-22 | 446.12 |
| 2010-09-21 | 435.68 |
| 2010-09-20 | 423.86 |
| 2010-09-17 | 412.73 |
| 2010-09-16 | 401.59 |
| 2010-09-15 | 405.07 |
| 2010-09-14 | 404.38 |
| 2010-09-13 | 403.68 |
| 2010-09-10 | 400.90 |
| 2010-09-09 | 400.90 |
| 2010-09-08 | 395.33 |
| 2010-09-07 | 399.51 |
| 2010-09-06 | 400.90 |
| 2010-09-03 | 387.68 |
| 2010-09-02 | 372.38 |
| 2010-09-01 | 372.38 |
| 2010-08-31 | 372.38 |
| 2010-08-30 | 373.07 |
| 2010-08-27 | 366.81 |
| 2010-08-26 | 370.98 |
| 2010-08-25 | 373.77 |
| 2010-08-24 | 370.29 |
| 2010-08-23 | 369.59 |
| 2010-08-20 | 374.46 |
| 2010-08-19 | 378.64 |
| 2010-08-18 | 369.59 |
| 2010-08-17 | 378.64 |
| 2010-08-16 | 361.94 |
| 2010-08-13 | 389.77 |
| 2010-08-12 | 402.99 |
| 2010-08-11 | 416.20 |
| 2010-08-10 | 418.99 |
| 2010-08-09 | 425.25 |
| 2010-08-06 | 420.38 |
| 2010-08-05 | 421.77 |
| 2010-08-04 | 421.77 |
| 2010-08-03 | 423.16 |
| 2010-08-02 | 418.29 |
| 2010-07-30 | 411.33 |
| 2010-07-29 | 408.55 |
| 2010-07-28 | 410.64 |
| 2010-07-27 | 414.12 |
| 2010-07-26 | 421.77 |
| 2010-07-23 | 417.60 |
| 2010-07-22 | 414.12 |
| 2010-07-21 | 418.29 |
| 2010-07-20 | 413.42 |
| 2010-07-19 | 408.55 |
| 2010-07-16 | 414.81 |
| 2010-07-15 | 414.12 |
| 2010-07-14 | 414.81 |
| 2010-07-13 | 410.64 |
| 2010-07-12 | 406.46 |
| 2010-07-09 | 406.46 |
| 2010-07-08 | 391.85 |
| 2010-07-07 | 387.68 |
| 2010-07-06 | 388.38 |
| 2010-07-05 | 384.90 |
| 2010-07-02 | 389.77 |
| 2010-06-30 | 388.38 |
| 2010-06-29 | 402.29 |
| 2010-06-28 | 410.64 |
| 2010-06-25 | 399.51 |
| 2010-06-24 | 400.90 |
| 2010-06-23 | 397.42 |
| 2010-06-22 | 401.59 |
| 2010-06-21 | 409.25 |
| 2010-06-18 | 382.11 |
| 2010-06-17 | 372.38 |
| 2010-06-15 | 367.51 |
| 2010-06-14 | 364.03 |
| 2010-06-11 | 350.11 |
| 2010-06-10 | 343.16 |
| 2010-06-09 | 348.03 |
| 2010-06-08 | 339.68 |
| 2010-06-07 | 332.03 |
| 2010-06-04 | 347.33 |
| 2010-06-03 | 347.33 |
| 2010-06-02 | 334.11 |
| 2010-06-01 | 335.50 |
| 2010-05-31 | 345.24 |
| 2010-05-28 | 353.59 |
| 2010-05-27 | 345.94 |
| 2010-05-26 | 339.68 |
| 2010-05-25 | 328.55 |
| 2010-05-24 | 352.90 |
| 2010-05-20 | 346.63 |
| 2010-05-19 | 353.59 |
| 2010-05-18 | 360.55 |
| 2010-05-17 | 356.37 |
| 2010-05-14 | 368.20 |
| 2010-05-13 | 366.81 |
| 2010-05-12 | 366.11 |
| 2010-05-11 | 366.11 |
| 2010-05-10 | 378.64 |
| 2010-05-07 | 369.59 |
| 2010-05-06 | 369.59 |
| 2010-05-05 | 368.20 |
| 2010-05-04 | 372.38 |
| 2010-05-03 | 380.72 |
| 2010-04-30 | 393.94 |
| 2010-04-29 | 388.38 |
| 2010-04-28 | 389.77 |
| 2010-04-27 | 397.42 |
| 2010-04-26 | 408.55 |
| 2010-04-23 | 393.25 |
| 2010-04-22 | 400.20 |
| 2010-04-21 | 415.51 |
| 2010-04-20 | 418.29 |
| 2010-04-19 | 421.77 |
| 2010-04-16 | 434.99 |
| 2010-04-15 | 442.64 |
| 2010-04-14 | 444.03 |
| 2010-04-13 | 445.42 |
| 2010-04-12 | 448.90 |
| 2010-04-09 | 442.64 |
| 2010-04-08 | 439.86 |
| 2010-04-07 | 439.86 |
| 2010-04-01 | 435.68 |
| 2010-03-31 | 429.42 |
| 2010-03-30 | 423.86 |
| 2010-03-29 | 421.77 |
| 2010-03-26 | 421.07 |
| 2010-03-25 | 404.38 |
| 2010-03-24 | 406.46 |
| 2010-03-23 | 410.64 |
| 2010-03-22 | 405.77 |
| 2010-03-19 | 422.47 |
| 2010-03-18 | 421.77 |
| 2010-03-17 | 422.47 |
| 2010-03-16 | 408.64 |
| 2010-03-15 | 417.63 |
| 2010-03-12 | 418.32 |
| 2010-03-11 | 418.32 |
| 2010-03-10 | 415.55 |
| 2010-03-09 | 422.47 |
| 2010-03-08 | 417.63 |
| 2010-03-05 | 409.33 |
| 2010-03-04 | 400.35 |
| 2010-03-03 | 405.88 |
| 2010-03-02 | 421.08 |
| 2010-03-01 | 419.70 |
| 2010-02-26 | 408.64 |
| 2010-02-25 | 402.42 |
| 2010-02-24 | 381.00 |
| 2010-02-23 | 376.16 |
| 2010-02-22 | 359.58 |
| 2010-02-19 | 349.21 |
| 2010-02-18 | 365.10 |
| 2010-02-17 | 372.02 |
| 2010-02-12 | 365.10 |
| 2010-02-11 | 358.88 |
| 2010-02-10 | 353.36 |
| 2010-02-09 | 352.66 |
| 2010-02-08 | 331.24 |
| 2010-02-05 | 330.55 |
| 2010-02-04 | 351.97 |
| 2010-02-03 | 365.10 |
| 2010-02-02 | 348.52 |
| 2010-02-01 | 347.14 |
| 2010-01-29 | 345.06 |
| 2010-01-28 | 348.52 |
| 2010-01-27 | 359.58 |
| 2010-01-26 | 366.49 |
| 2010-01-25 | 378.24 |
| 2010-01-22 | 379.62 |
| 2010-01-21 | 388.60 |
| 2010-01-20 | 396.20 |
| 2010-01-19 | 414.17 |
| 2010-01-18 | 397.59 |
| 2010-01-15 | 398.28 |
| 2010-01-14 | 407.26 |
| 2010-01-13 | 407.95 |
| 2010-01-12 | 424.54 |
| 2010-01-11 | 426.61 |
| 2010-01-08 | 427.99 |
| 2010-01-07 | 422.47 |
| 2010-01-06 | 424.54 |
| 2010-01-05 | 424.54 |
| 2010-01-04 | 422.47 |
| 2009-12-31 | 421.77 |
| 2009-12-30 | 413.48 |
| 2009-12-29 | 412.10 |
| 2009-12-28 | 409.33 |
| 2009-12-24 | 406.57 |
| 2009-12-23 | 402.42 |
| 2009-12-22 | 389.29 |
| 2009-12-21 | 388.60 |
| 2009-12-18 | 400.35 |
| 2009-12-17 | 412.79 |
| 2009-12-16 | 425.92 |
| 2009-12-15 | 434.90 |
| 2009-12-14 | 441.82 |
| 2009-12-11 | 436.29 |
| 2009-12-10 | 430.07 |
| 2009-12-09 | 425.92 |
| 2009-12-08 | 438.36 |
| 2009-12-07 | 444.58 |
| 2009-12-04 | 444.58 |
| 2009-12-03 | 439.05 |
| 2009-12-02 | 419.70 |
| 2009-12-01 | 414.86 |
| 2009-11-30 | 408.64 |
| 2009-11-27 | 387.22 |
| 2009-11-26 | 410.03 |
| 2009-11-25 | 417.63 |
| 2009-11-24 | 401.04 |
| 2009-11-23 | 403.81 |
| 2009-11-20 | 393.44 |
| 2009-11-19 | 389.98 |
| 2009-11-18 | 381.69 |
| 2009-11-17 | 386.53 |
| 2009-11-16 | 401.04 |
| 2009-11-13 | 396.20 |
| 2009-11-12 | 400.35 |
| 2009-11-11 | 411.41 |
| 2009-11-10 | 409.33 |
| 2009-11-09 | 412.10 |
| 2009-11-06 | 406.57 |
| 2009-11-05 | 389.98 |
| 2009-11-04 | 393.44 |
| 2009-11-03 | 387.22 |
| 2009-11-02 | 407.95 |
| 2009-10-30 | 420.39 |
| 2009-10-29 | 398.28 |
| 2009-10-28 | 401.04 |
| 2009-10-27 | 425.42 |
| 2009-10-23 | 455.21 |
| 2009-10-22 | 454.53 |
| 2009-10-21 | 464.69 |
| 2009-10-20 | 451.15 |
| 2009-10-19 | 417.97 |
| 2009-10-16 | 411.87 |
| 2009-10-15 | 409.84 |
| 2009-10-14 | 404.43 |
| 2009-10-13 | 401.72 |
| 2009-10-12 | 400.36 |
| 2009-10-09 | 407.81 |
| 2009-10-08 | 407.81 |
| 2009-10-07 | 392.24 |
| 2009-10-06 | 369.22 |
| 2009-10-05 | 352.97 |
| 2009-10-02 | 354.32 |
| 2009-09-30 | 369.90 |
| 2009-09-29 | 373.96 |
| 2009-09-28 | 366.51 |
| 2009-09-25 | 373.96 |
| 2009-09-24 | 373.96 |
| 2009-09-23 | 384.11 |
| 2009-09-22 | 391.56 |
| 2009-09-21 | 386.82 |
| 2009-09-18 | 389.53 |
| 2009-09-17 | 407.14 |
| 2009-09-16 | 402.40 |
| 2009-09-15 | 391.56 |
| 2009-09-14 | 396.98 |
| 2009-09-11 | 407.14 |
| 2009-09-10 | 410.52 |
| 2009-09-09 | 416.61 |
| 2009-09-08 | 405.78 |
| 2009-09-07 | 392.92 |
| 2009-09-04 | 370.57 |
| 2009-09-03 | 346.87 |
| 2009-09-02 | 337.40 |
| 2009-09-01 | 350.94 |
| 2009-08-31 | 348.23 |
| 2009-08-28 | 363.12 |
| 2009-08-27 | 363.12 |
| 2009-08-26 | 378.70 |
| 2009-08-25 | 387.50 |
| 2009-08-24 | 402.40 |
| 2009-08-21 | 396.98 |
| 2009-08-20 | 405.78 |
| 2009-08-19 | 386.15 |
| 2009-08-18 | 390.89 |
| 2009-08-17 | 388.85 |
| 2009-08-14 | 400.36 |
| 2009-08-13 | 400.36 |
| 2009-08-12 | 400.36 |
| 2009-08-11 | 420.68 |
| 2009-08-10 | 407.14 |
| 2009-08-07 | 394.27 |
| 2009-08-06 | 417.97 |
| 2009-08-05 | 424.74 |
| 2009-08-04 | 443.70 |
| 2009-08-03 | 458.59 |
| 2009-07-31 | 435.57 |
| 2009-07-30 | 409.84 |
| 2009-07-29 | 405.78 |
| 2009-07-28 | 426.77 |
| 2009-07-27 | 415.94 |
| 2009-07-24 | 405.78 |
| 2009-07-23 | 409.84 |
| 2009-07-22 | 394.95 |
| 2009-07-21 | 396.98 |
| 2009-07-20 | 387.50 |
| 2009-07-17 | 363.12 |
| 2009-07-16 | 350.26 |
| 2009-07-15 | 340.10 |
| 2009-07-14 | 330.62 |
| 2009-07-13 | 309.64 |
| 2009-07-10 | 331.30 |
| 2009-07-09 | 339.43 |
| 2009-07-08 | 340.10 |
| 2009-07-07 | 343.49 |
| 2009-07-06 | 349.58 |
| 2009-07-03 | 342.14 |
| 2009-07-02 | 335.36 |
| 2009-06-30 | 334.69 |
| 2009-06-29 | 345.52 |
| 2009-06-26 | 352.97 |
| 2009-06-25 | 349.58 |
| 2009-06-24 | 323.18 |
| 2009-06-23 | 308.28 |
| 2009-06-22 | 320.47 |
| 2009-06-19 | 313.70 |
| 2009-06-18 | 295.42 |
| 2009-06-17 | 302.19 |
| 2009-06-16 | 307.60 |
| 2009-06-15 | 323.18 |
| 2009-06-12 | 340.10 |
| 2009-06-11 | 329.27 |
| 2009-06-10 | 340.10 |
| 2009-06-09 | 344.17 |
| 2009-06-08 | 361.09 |
| 2009-06-05 | 394.95 |
| 2009-06-04 | 385.47 |
| 2009-06-03 | 399.01 |
| 2009-06-02 | 369.90 |
| 2009-06-01 | 383.44 |
| 2009-05-29 | 386.82 |
| 2009-05-27 | 376.67 |
| 2009-05-26 | 371.93 |
| 2009-05-25 | 334.01 |
| 2009-05-22 | 297.45 |
| 2009-05-21 | 295.42 |
| 2009-05-20 | 302.86 |
| 2009-05-19 | 300.16 |
| 2009-05-18 | 282.55 |
| 2009-05-15 | 267.66 |
| 2009-05-14 | 248.02 |
| 2009-05-13 | 260.21 |
| 2009-05-12 | 251.41 |
| 2009-05-11 | 263.59 |
| 2009-05-08 | 263.59 |
| 2009-05-07 | 272.40 |
| 2009-05-06 | 279.17 |
| 2009-05-05 | 268.33 |
| 2009-05-04 | 273.75 |
| 2009-04-30 | 238.54 |
| 2009-04-29 | 216.87 |
| 2009-04-28 | 198.26 |
| 2009-04-27 | 220.60 |
| 2009-04-24 | 238.54 |
| 2009-04-23 | 239.90 |
| 2009-04-22 | 222.97 |
| 2009-04-21 | 229.74 |
| 2009-04-20 | 255.47 |
| 2009-04-17 | 246.67 |
| 2009-04-16 | 215.86 |
| 2009-04-15 | 207.06 |
| 2009-04-14 | 209.77 |
| 2009-04-09 | 201.30 |
| 2009-04-08 | 197.62 |
| 2009-04-07 | 205.32 |
| 2009-04-06 | 204.31 |
| 2009-04-03 | 205.99 |
| 2009-04-02 | 196.95 |
| 2009-04-01 | 166.15 |
| 2009-03-31 | 159.45 |
| 2009-03-30 | 160.79 |
| 2009-03-27 | 176.53 |
| 2009-03-26 | 162.13 |
| 2009-03-25 | 152.76 |
| 2009-03-24 | 164.48 |
| 2009-03-23 | 144.39 |
| 2009-03-20 | 127.32 |
| 2009-03-19 | 129.66 |
| 2009-03-18 | 121.96 |
| 2009-03-17 | 116.27 |
| 2009-03-16 | 123.63 |
| 2009-03-13 | 118.28 |
| 2009-03-12 | 110.58 |
| 2009-03-11 | 106.22 |
| 2009-03-10 | 95.51 |
| 2009-03-09 | 91.16 |
| 2009-03-06 | 87.48 |
| 2009-03-05 | 102.21 |
| 2009-03-04 | 107.23 |
| 2009-03-03 | 97.52 |
| 2009-03-02 | 94.51 |
| 2009-02-27 | 103.88 |
| 2009-02-26 | 104.22 |
| 2009-02-25 | 103.88 |
| 2009-02-24 | 101.54 |
| 2009-02-23 | 111.58 |
| 2009-02-20 | 100.87 |
| 2009-02-19 | 109.57 |
| 2009-02-18 | 111.58 |
| 2009-02-17 | 110.91 |
| 2009-02-16 | 121.29 |
| 2009-02-13 | 123.97 |
| 2009-02-12 | 120.95 |
| 2009-02-11 | 125.64 |
| 2009-02-10 | 134.68 |
| 2009-02-09 | 144.72 |
| 2009-02-06 | 139.37 |
| 2009-02-05 | 123.63 |
| 2009-02-04 | 122.96 |
| 2009-02-03 | 125.98 |
| 2009-02-02 | 140.37 |
| 2009-01-30 | 154.43 |
| 2009-01-29 | 151.08 |
| 2009-01-23 | 133.68 |
| 2009-01-22 | 140.71 |
| 2009-01-21 | 139.37 |
| 2009-01-20 | 144.39 |
| 2009-01-19 | 150.42 |
| 2009-01-16 | 148.74 |
| 2009-01-15 | 151.08 |
| 2009-01-14 | 165.15 |
| 2009-01-13 | 159.12 |
| 2009-01-12 | 167.82 |
| 2009-01-09 | 181.22 |
| 2009-01-08 | 181.22 |
| 2009-01-07 | 204.65 |
| 2009-01-06 | 208.67 |
| 2009-01-05 | 193.27 |
| 2009-01-02 | 179.88 |
| 2008-12-31 | 168.49 |
| 2008-12-30 | 161.13 |
| 2008-12-29 | 171.17 |
| 2008-12-24 | 175.19 |
| 2008-12-23 | 161.13 |
| 2008-12-22 | 178.87 |
| 2008-12-19 | 197.28 |
| 2008-12-18 | 196.28 |
| 2008-12-17 | 171.17 |
| 2008-12-16 | 174.18 |
| 2008-12-15 | 166.82 |
| 2008-12-12 | 154.43 |
| 2008-12-11 | 171.51 |
| 2008-12-10 | 153.76 |
| 2008-12-09 | 116.94 |
| 2008-12-08 | 100.87 |
| 2008-12-05 | 77.10 |
| 2008-12-04 | 76.76 |
| 2008-12-03 | 78.77 |
| 2008-12-02 | 85.80 |
| 2008-12-01 | 105.55 |
| 2008-11-28 | 90.82 |
| 2008-11-27 | 85.80 |
| 2008-11-26 | 81.79 |
| 2008-11-25 | 68.06 |
| 2008-11-24 | 68.73 |
| 2008-11-21 | 81.45 |
| 2008-11-20 | 80.78 |
| 2008-11-19 | 96.52 |
| 2008-11-18 | 101.87 |
| 2008-11-17 | 104.22 |
| 2008-11-14 | 102.21 |
| 2008-11-13 | 102.21 |
| 2008-11-12 | 113.59 |
| 2008-11-11 | 117.61 |
| 2008-11-10 | 140.37 |
| 2008-11-07 | 133.34 |
| 2008-11-06 | 121.29 |
| 2008-11-05 | 139.37 |
| 2008-11-04 | 124.59 |
| 2008-11-03 | 115.27 |
| 2008-10-31 | 109.17 |
| 2008-10-30 | 140.97 |
| 2008-10-29 | 92.78 |
| 2008-10-28 | 83.14 |
| 2008-10-27 | 86.35 |
| 2008-10-24 | 112.70 |
| 2008-10-23 | 131.34 |
| 2008-10-22 | 144.19 |
| 2008-10-21 | 157.04 |
| 2008-10-20 | 166.68 |
| 2008-10-17 | 140.97 |
| 2008-10-16 | 140.97 |
| 2008-10-15 | 159.93 |
| 2008-10-14 | 164.43 |
| 2008-10-13 | 155.11 |
| 2008-10-10 | 119.13 |
| 2008-10-09 | 134.55 |
| 2008-10-08 | 127.80 |
| 2008-10-06 | 158.65 |
| 2008-10-03 | 175.67 |
| 2008-10-02 | 177.92 |
| 2008-09-30 | 173.10 |
| 2008-09-29 | 185.96 |
| 2008-09-26 | 210.05 |
| 2008-09-25 | 214.87 |
| 2008-09-24 | 218.73 |
| 2008-09-23 | 220.66 |
| 2008-09-22 | 240.58 |
| 2008-09-19 | 244.43 |
| 2008-09-18 | 228.37 |
| 2008-09-17 | 220.98 |
| 2008-09-16 | 223.23 |
| 2008-09-12 | 259.85 |
| 2008-09-11 | 253.43 |
| 2008-09-10 | 282.35 |
| 2008-09-09 | 304.84 |
| 2008-09-08 | 317.69 |
| 2008-09-05 | 294.55 |
| 2008-09-04 | 317.69 |
| 2008-09-03 | 337.61 |
| 2008-09-02 | 338.89 |
| 2008-09-01 | 333.75 |
| 2008-08-29 | 344.03 |
| 2008-08-28 | 318.97 |
| 2008-08-27 | 315.76 |
| 2008-08-26 | 306.76 |
| 2008-08-25 | 316.40 |
| 2008-08-21 | 295.84 |
| 2008-08-20 | 314.48 |
| 2008-08-19 | 301.62 |
| 2008-08-18 | 324.11 |
| 2008-08-15 | 345.96 |
| 2008-08-14 | 362.03 |
| 2008-08-13 | 365.88 |
| 2008-08-12 | 372.31 |
| 2008-08-11 | 361.39 |
| 2008-08-08 | 356.89 |
| 2008-08-07 | 362.67 |
| 2008-08-05 | 372.31 |
| 2008-08-04 | 389.02 |
| 2008-08-01 | 410.22 |
| 2008-07-31 | 404.44 |
| 2008-07-30 | 408.94 |
| 2008-07-29 | 390.30 |
| 2008-07-28 | 420.50 |
| 2008-07-25 | 417.29 |
| 2008-07-24 | 423.72 |
| 2008-07-23 | 436.57 |
| 2008-07-22 | 403.15 |
| 2008-07-21 | 401.23 |
| 2008-07-18 | 371.02 |
| 2008-07-17 | 364.60 |
| 2008-07-16 | 356.24 |
| 2008-07-15 | 361.39 |
| 2008-07-14 | 392.23 |
| 2008-07-11 | 407.01 |
| 2008-07-10 | 394.80 |
| 2008-07-09 | 383.23 |
| 2008-07-08 | 357.53 |
| 2008-07-07 | 385.80 |
| 2008-07-04 | 358.81 |
| 2008-07-03 | 365.88 |
| 2008-07-02 | 366.53 |
| 2008-06-30 | 398.01 |
| 2008-06-27 | 391.59 |
| 2008-06-26 | 401.23 |
| 2008-06-25 | 401.87 |
| 2008-06-24 | 412.79 |
| 2008-06-23 | 426.93 |
| 2008-06-20 | 430.79 |
| 2008-06-19 | 430.79 |
| 2008-06-18 | 457.13 |
| 2008-06-17 | 448.78 |
| 2008-06-16 | 436.57 |
| 2008-06-13 | 436.57 |
| 2008-06-12 | 468.06 |
| 2008-06-11 | 482.19 |
| 2008-06-10 | 471.91 |
| 2008-06-06 | 527.18 |
| 2008-06-05 | 513.68 |
| 2008-06-04 | 506.61 |
| 2008-06-03 | 522.68 |
| 2008-06-02 | 544.20 |
| 2008-05-30 | 538.74 |
| 2008-05-29 | 525.25 |
| 2008-05-28 | 522.03 |
| 2008-05-27 | 507.25 |
| 2008-05-26 | 500.19 |
| 2008-05-23 | 500.19 |
| 2008-05-22 | 507.25 |
| 2008-05-21 | 532.32 |
| 2008-05-20 | 538.74 |
| 2008-05-19 | 581.15 |
| 2008-05-16 | 569.91 |
| 2008-05-15 | 563.48 |
| 2008-05-14 | 582.76 |
| 2008-05-13 | 571.51 |
| 2008-05-09 | 544.20 |
| 2008-05-08 | 573.12 |
| 2008-05-07 | 581.15 |
| 2008-05-06 | 587.58 |
| 2008-05-05 | 606.86 |
| 2008-05-02 | 590.79 |
| 2008-04-30 | 532.96 |
| 2008-04-29 | 558.66 |
| 2008-04-28 | 541.31 |
| 2008-04-25 | 539.38 |
| 2008-04-24 | 540.03 |
| 2008-04-23 | 503.40 |
| 2008-04-22 | 480.27 |
| 2008-04-21 | 480.91 |
| 2008-04-18 | 480.27 |
| 2008-04-17 | 483.48 |
| 2008-04-16 | 454.56 |
| 2008-04-15 | 469.98 |
| 2008-04-14 | 478.98 |
| 2008-04-11 | 498.90 |
| 2008-04-10 | 487.33 |
| 2008-04-09 | 480.91 |
| 2008-04-08 | 489.22 |
| 2008-04-07 | 510.31 |
| 2008-04-03 | 503.91 |
| 2008-04-02 | 481.55 |
| 2008-04-01 | 436.17 |
| 2008-03-31 | 436.81 |
| 2008-03-28 | 448.32 |
| 2008-03-27 | 445.76 |
| 2008-03-26 | 455.98 |
| 2008-03-25 | 454.07 |
| 2008-03-20 | 422.75 |
| 2008-03-19 | 454.71 |
| 2008-03-18 | 424.03 |
| 2008-03-17 | 392.72 |
| 2008-03-14 | 453.43 |
| 2008-03-13 | 457.90 |
| 2008-03-12 | 519.89 |
| 2008-03-11 | 500.72 |
| 2008-03-10 | 523.73 |
| 2008-03-07 | 498.80 |
| 2008-03-06 | 532.03 |
| 2008-03-05 | 510.94 |
| 2008-03-04 | 505.19 |
| 2008-03-03 | 526.28 |
| 2008-02-29 | 538.42 |
| 2008-02-28 | 569.42 |
| 2008-02-27 | 571.02 |
| 2008-02-26 | 558.23 |
| 2008-02-25 | 517.33 |
| 2008-02-22 | 532.03 |
| 2008-02-21 | 548.65 |
| 2008-02-20 | 564.63 |
| 2008-02-19 | 599.77 |
| 2008-02-18 | 586.99 |
| 2008-02-15 | 594.98 |
| 2008-02-14 | 598.18 |
| 2008-02-13 | 582.20 |
| 2008-02-12 | 583.80 |
| 2008-02-11 | 558.23 |
| 2008-02-06 | 567.82 |
| 2008-02-05 | 598.18 |
| 2008-02-04 | 599.77 |
| 2008-02-01 | 586.99 |
| 2008-01-31 | 650.90 |
| 2008-01-30 | 697.23 |
| 2008-01-29 | 705.22 |
| 2008-01-28 | 702.02 |
| 2008-01-25 | 746.76 |
| 2008-01-24 | 682.85 |
| 2008-01-23 | 711.61 |
| 2008-01-22 | 642.91 |
| 2008-01-21 | 666.88 |
| 2008-01-18 | 724.39 |
| 2008-01-17 | 670.07 |
| 2008-01-16 | 682.85 |
| 2008-01-15 | 721.20 |
| 2008-01-14 | 757.94 |
| 2008-01-11 | 780.31 |
| 2008-01-10 | 801.08 |
| 2008-01-09 | 837.82 |
| 2008-01-08 | 810.66 |
| 2008-01-07 | 809.07 |
| 2008-01-04 | 783.50 |
| 2008-01-03 | 756.34 |
| 2008-01-02 | 775.52 |
| 2007-12-31 | 785.10 |
| 2007-12-28 | 759.54 |
| 2007-12-27 | 761.14 |
| 2007-12-24 | 785.10 |
| 2007-12-21 | 775.52 |
| 2007-12-20 | 724.39 |
| 2007-12-19 | 697.23 |
| 2007-12-18 | 698.83 |
| 2007-12-17 | 700.43 |
| 2007-12-14 | 738.77 |
| 2007-12-13 | 729.18 |
| 2007-12-12 | 745.16 |
| 2007-12-11 | 793.09 |
| 2007-12-10 | 732.38 |
| 2007-12-07 | 710.01 |
| 2007-12-06 | 794.69 |
| 2007-12-05 | 805.87 |
| 2007-12-04 | 786.70 |
| 2007-12-03 | 785.10 |
| 2007-11-30 | 777.11 |
| 2007-11-29 | 777.11 |
| 2007-11-28 | 689.24 |
| 2007-11-27 | 686.05 |
| 2007-11-26 | 706.82 |
| 2007-11-23 | 666.88 |
| 2007-11-22 | 622.14 |
| 2007-11-21 | 628.53 |
| 2007-11-20 | 687.65 |
| 2007-11-19 | 710.01 |
| 2007-11-16 | 719.60 |
| 2007-11-15 | 757.94 |
| 2007-11-14 | 762.73 |
| 2007-11-13 | 718.00 |
| 2007-11-12 | 711.61 |
| 2007-11-09 | 732.38 |
| 2007-11-08 | 708.41 |
| 2007-11-07 | 719.60 |
| 2007-11-06 | 651.69 |
| 2007-11-05 | 618.53 |
| 2007-11-02 | 664.33 |
| 2007-11-01 | 672.22 |
| 2007-10-31 | 659.59 |
| 2007-10-30 | 683.28 |
| 2007-10-29 | 703.81 |
| 2007-10-26 | 678.54 |
| 2007-10-25 | 591.68 |
| 2007-10-24 | 525.36 |
| 2007-10-23 | 517.15 |
| 2007-10-22 | 489.98 |
| 2007-10-18 | 515.25 |
| 2007-10-17 | 531.04 |
| 2007-10-16 | 537.99 |
| 2007-10-15 | 563.26 |
| 2007-10-12 | 547.47 |
| 2007-10-11 | 542.73 |
| 2007-10-10 | 507.67 |
| 2007-10-09 | 504.51 |
| 2007-10-08 | 509.57 |
| 2007-10-05 | 500.09 |
| 2007-10-04 | 505.78 |
| 2007-10-03 | 520.30 |
| 2007-10-02 | 524.09 |
| 2007-09-28 | 510.83 |
| 2007-09-27 | 521.57 |
| 2007-09-25 | 508.93 |
| 2007-09-24 | 564.84 |
| 2007-09-21 | 547.47 |
| 2007-09-20 | 563.26 |
| 2007-09-19 | 588.53 |
| 2007-09-18 | 537.99 |
| 2007-09-17 | 549.05 |
| 2007-09-14 | 580.63 |
| 2007-09-13 | 552.20 |
| 2007-09-12 | 525.99 |
| 2007-09-11 | 504.51 |
| 2007-09-10 | 500.72 |
| 2007-09-07 | 504.51 |
| 2007-09-06 | 505.14 |
| 2007-09-05 | 508.93 |
| 2007-09-04 | 500.09 |
| 2007-09-03 | 484.30 |
| 2007-08-31 | 476.09 |
| 2007-08-30 | 462.82 |
| 2007-08-29 | 448.93 |
| 2007-08-28 | 459.66 |
| 2007-08-27 | 464.72 |
| 2007-08-24 | 457.14 |
| 2007-08-23 | 460.93 |
| 2007-08-22 | 440.71 |
| 2007-08-21 | 413.55 |
| 2007-08-20 | 404.71 |
| 2007-08-17 | 376.91 |
| 2007-08-16 | 398.39 |
| 2007-08-15 | 411.03 |
| 2007-08-14 | 431.87 |
| 2007-08-13 | 427.45 |
| 2007-08-10 | 417.97 |
| 2007-08-09 | 430.61 |
| 2007-08-08 | 428.08 |
| 2007-08-07 | 423.66 |
| 2007-08-06 | 415.45 |
| 2007-08-03 | 433.13 |
| 2007-08-02 | 429.34 |
| 2007-08-01 | 431.87 |
| 2007-07-31 | 459.03 |
| 2007-07-30 | 450.19 |
| 2007-07-27 | 436.92 |
| 2007-07-26 | 466.61 |
| 2007-07-25 | 484.30 |
| 2007-07-24 | 473.56 |
| 2007-07-23 | 465.98 |
| 2007-07-20 | 451.45 |
| 2007-07-19 | 411.66 |
| 2007-07-18 | 407.87 |
| 2007-07-17 | 420.50 |
| 2007-07-16 | 426.82 |
| 2007-07-13 | 432.50 |
| 2007-07-12 | 433.13 |
| 2007-07-11 | 433.13 |
| 2007-07-10 | 442.61 |
| 2007-07-09 | 425.55 |
| 2007-07-06 | 416.08 |
| 2007-07-05 | 405.97 |
| 2007-07-04 | 412.92 |
| 2007-07-03 | 414.18 |
| 2007-06-29 | 414.18 |
| 2007-06-28 | 415.45 |
| 2007-06-27 | 416.71 |
| 2007-06-26 | 416.71 |
| 2007-06-25 | 417.34 |
| 2007-06-22 | 421.13 |
| 2007-06-21 | 426.82 |
| 2007-06-20 | 432.50 |
| 2007-06-18 | 431.87 |
| 2007-06-15 | 422.40 |
| 2007-06-14 | 430.61 |
| 2007-06-13 | 417.97 |
| 2007-06-12 | 422.40 |
| 2007-06-11 | 418.61 |
| 2007-06-08 | 414.18 |
| 2007-06-07 | 426.82 |
| 2007-06-06 | 433.13 |
| 2007-06-05 | 433.13 |
| 2007-06-04 | 428.71 |
| 2007-06-01 | 426.82 |
| 2007-05-31 | 439.45 |
| 2007-05-30 | 428.71 |
| 2007-05-29 | 436.92 |
| 2007-05-28 | 441.98 |
| 2007-05-25 | 445.14 |
| 2007-05-23 | 453.35 |
| 2007-05-22 | 465.35 |
| 2007-05-21 | 463.45 |
| 2007-05-18 | 462.82 |
| 2007-05-17 | 464.72 |
| 2007-05-16 | 459.66 |
| 2007-05-15 | 459.03 |
| 2007-05-14 | 461.56 |
| 2007-05-11 | 448.29 |
| 2007-05-10 | 464.72 |
| 2007-05-09 | 463.45 |
| 2007-05-08 | 461.56 |
| 2007-05-07 | 465.35 |
| 2007-05-04 | 468.51 |
| 2007-05-03 | 443.24 |
| 2007-05-02 | 426.82 |
| 2007-04-30 | 423.03 |
| 2007-04-27 | 427.45 |
| 2007-04-26 | 428.08 |
| 2007-04-25 | 424.92 |
| 2007-04-24 | 427.45 |
| 2007-04-23 | 433.13 |
| 2007-04-20 | 424.92 |
| 2007-04-19 | 421.13 |
| 2007-04-18 | 436.92 |
| 2007-04-17 | 452.08 |
| 2007-04-16 | 460.30 |
| 2007-04-13 | 443.87 |
| 2007-04-12 | 457.14 |
| 2007-04-11 | 459.51 |
| 2007-04-10 | 459.51 |
| 2007-04-04 | 466.42 |
| 2007-04-03 | 449.45 |
| 2007-04-02 | 438.76 |
| 2007-03-30 | 428.70 |
| 2007-03-29 | 428.07 |
| 2007-03-28 | 417.39 |
| 2007-03-27 | 429.33 |
| 2007-03-26 | 427.44 |
| 2007-03-23 | 429.33 |
| 2007-03-22 | 426.19 |
| 2007-03-21 | 411.73 |
| 2007-03-20 | 408.58 |
| 2007-03-19 | 414.24 |
| 2007-03-16 | 392.87 |
| 2007-03-15 | 398.53 |
| 2007-03-14 | 397.27 |
| 2007-03-13 | 426.19 |
| 2007-03-12 | 436.87 |
| 2007-03-09 | 420.53 |
| 2007-03-08 | 432.47 |
| 2007-03-07 | 419.27 |
| 2007-03-06 | 432.47 |
| 2007-03-05 | 419.27 |
| 2007-03-02 | 449.45 |
| 2007-03-01 | 451.33 |
| 2007-02-28 | 464.54 |
| 2007-02-27 | 475.22 |
| 2007-02-26 | 487.80 |
| 2007-02-23 | 499.74 |
| 2007-02-22 | 502.88 |
| 2007-02-21 | 499.11 |
| 2007-02-16 | 491.57 |
| 2007-02-15 | 475.85 |
| 2007-02-14 | 466.42 |
| 2007-02-13 | 458.88 |
| 2007-02-12 | 481.51 |
| 2007-02-09 | 481.51 |
| 2007-02-08 | 478.99 |
| 2007-02-07 | 471.45 |
| 2007-02-06 | 469.56 |
| 2007-02-05 | 480.25 |
| 2007-02-02 | 472.71 |
| 2007-02-01 | 471.45 |
| 2007-01-31 | 451.33 |
| 2007-01-30 | 465.79 |
| 2007-01-29 | 475.22 |
| 2007-01-26 | 482.14 |
| 2007-01-25 | 497.23 |
| 2007-01-24 | 502.25 |
| 2007-01-23 | 514.83 |
| 2007-01-22 | 516.71 |
| 2007-01-19 | 504.77 |
| 2007-01-18 | 500.37 |
| 2007-01-17 | 495.34 |
| 2007-01-16 | 484.02 |
| 2007-01-15 | 486.54 |
| 2007-01-12 | 472.71 |
| 2007-01-11 | 484.65 |
| 2007-01-10 | 494.08 |
| 2007-01-09 | 516.71 |
| 2007-01-08 | 515.46 |
| 2007-01-05 | 503.51 |
| 2007-01-04 | 486.54 |
| 2007-01-03 | 488.42 |
| 2007-01-02 | 484.02 |
| 2006-12-29 | 470.82 |
| 2006-12-28 | 467.05 |
| 2006-12-27 | 460.76 |
| 2006-12-22 | 444.42 |
| 2006-12-21 | 440.02 |
| 2006-12-20 | 439.39 |
| 2006-12-19 | 418.01 |
| 2006-12-18 | 420.53 |
| 2006-12-15 | 428.07 |
| 2006-12-14 | 393.50 |
| 2006-12-13 | 380.30 |
| 2006-12-12 | 380.92 |
| 2006-12-11 | 380.92 |
| 2006-12-08 | 373.38 |
| 2006-12-07 | 372.12 |
| 2006-12-06 | 369.61 |
| 2006-12-05 | 367.09 |
| 2006-12-04 | 357.03 |
| 2006-12-01 | 358.29 |
| 2006-11-30 | 358.92 |
| 2006-11-29 | 353.26 |
| 2006-11-28 | 345.09 |
| 2006-11-27 | 363.32 |
| 2006-11-24 | 362.06 |
| 2006-11-23 | 362.06 |
| 2006-11-22 | 353.26 |
| 2006-11-21 | 352.01 |
| 2006-11-20 | 351.38 |
| 2006-11-17 | 356.41 |
| 2006-11-16 | 354.52 |
| 2006-11-15 | 352.63 |
| 2006-11-14 | 352.63 |
| 2006-11-13 | 363.95 |
| 2006-11-10 | 365.21 |
| 2006-11-09 | 367.09 |
| 2006-11-08 | 367.09 |
| 2006-11-07 | 364.63 |
| 2006-11-06 | 329.50 |
| 2006-11-03 | 327.04 |
| 2006-11-02 | 323.96 |
| 2006-11-01 | 321.49 |
| 2006-10-31 | 317.18 |
| 2006-10-27 | 319.03 |
| 2006-10-26 | 319.03 |
| 2006-10-25 | 315.33 |
| 2006-10-24 | 315.95 |
| 2006-10-23 | 317.80 |
| 2006-10-20 | 319.03 |
| 2006-10-19 | 317.18 |
| 2006-10-18 | 315.95 |
| 2006-10-17 | 312.87 |
| 2006-10-16 | 315.95 |
| 2006-10-13 | 316.56 |
| 2006-10-12 | 317.18 |
| 2006-10-11 | 320.88 |
| 2006-10-10 | 323.34 |
| 2006-10-09 | 322.11 |
| 2006-10-06 | 323.34 |
| 2006-10-05 | 325.19 |
| 2006-10-04 | 319.03 |
| 2006-10-03 | 324.57 |
| 2006-09-29 | 325.19 |
| 2006-09-28 | 317.80 |
| 2006-09-27 | 312.87 |
| 2006-09-26 | 319.03 |
| 2006-09-25 | 320.26 |
| 2006-09-22 | 319.03 |
| 2006-09-21 | 322.73 |
| 2006-09-20 | 320.88 |
| 2006-09-19 | 323.34 |
| 2006-09-18 | 309.79 |
| 2006-09-15 | 303.01 |
| 2006-09-14 | 300.54 |
| 2006-09-13 | 299.93 |
| 2006-09-12 | 298.69 |
| 2006-09-11 | 296.84 |
| 2006-09-08 | 299.93 |
| 2006-09-07 | 295.61 |
| 2006-09-06 | 299.93 |
| 2006-09-05 | 303.01 |
| 2006-09-04 | 305.47 |
| 2006-09-01 | 299.93 |
| 2006-08-31 | 304.24 |
| 2006-08-30 | 306.09 |
| 2006-08-29 | 300.54 |
| 2006-08-28 | 293.76 |
| 2006-08-25 | 290.07 |
| 2006-08-24 | 283.29 |
| 2006-08-23 | 287.60 |
| 2006-08-22 | 293.15 |
| 2006-08-21 | 293.76 |
| 2006-08-18 | 298.08 |
| 2006-08-17 | 303.62 |
| 2006-08-16 | 306.09 |
| 2006-08-15 | 297.46 |
| 2006-08-14 | 296.84 |
| 2006-08-11 | 297.46 |
| 2006-08-10 | 295.61 |
| 2006-08-09 | 301.77 |
| 2006-08-08 | 297.46 |
| 2006-08-07 | 298.08 |
| 2006-08-04 | 299.93 |
| 2006-08-03 | 300.54 |
| 2006-08-02 | 302.39 |
| 2006-08-01 | 299.93 |
| 2006-07-31 | 303.62 |
| 2006-07-28 | 303.01 |
| 2006-07-27 | 304.24 |
| 2006-07-26 | 296.84 |
| 2006-07-25 | 291.91 |
| 2006-07-24 | 292.53 |
| 2006-07-21 | 294.38 |
| 2006-07-20 | 295.92 |
| 2006-07-19 | 278.97 |
| 2006-07-18 | 275.89 |
| 2006-07-17 | 268.19 |
| 2006-07-14 | 271.27 |
| 2006-07-13 | 275.89 |
| 2006-07-12 | 275.89 |
| 2006-07-11 | 278.97 |
| 2006-07-10 | 280.51 |
| 2006-07-07 | 277.43 |
| 2006-07-06 | 275.89 |
| 2006-07-05 | 271.27 |
| 2006-07-04 | 280.51 |
| 2006-07-03 | 280.51 |
| 2006-06-30 | 282.06 |
| 2006-06-29 | 255.87 |
| 2006-06-28 | 245.08 |
| 2006-06-27 | 249.70 |
| 2006-06-26 | 252.78 |
| 2006-06-23 | 252.78 |
| 2006-06-22 | 251.24 |
| 2006-06-21 | 246.62 |
| 2006-06-20 | 243.54 |
| 2006-06-19 | 248.16 |
| 2006-06-16 | 254.33 |
| 2006-06-15 | 234.30 |
| 2006-06-14 | 228.14 |
| 2006-06-13 | 229.68 |
| 2006-06-12 | 242.00 |
| 2006-06-09 | 237.38 |
| 2006-06-08 | 231.22 |
| 2006-06-07 | 249.70 |
| 2006-06-06 | 258.95 |
| 2006-06-05 | 268.19 |
| 2006-06-02 | 263.57 |
| 2006-06-01 | 254.33 |
| 2006-05-30 | 266.65 |
| 2006-05-29 | 274.35 |
| 2006-05-26 | 272.81 |
| 2006-05-25 | 254.33 |
| 2006-05-24 | 263.57 |
| 2006-05-23 | 268.19 |
| 2006-05-22 | 265.11 |
| 2006-05-19 | 272.81 |
| 2006-05-18 | 275.89 |
| 2006-05-17 | 286.68 |
| 2006-05-16 | 275.89 |
| 2006-05-15 | 272.81 |
| 2006-05-12 | 285.14 |
| 2006-05-11 | 291.30 |
| 2006-05-10 | 297.46 |
| 2006-05-09 | 303.62 |
| 2006-05-08 | 322.11 |
| 2006-05-04 | 325.19 |
| 2006-05-03 | 328.27 |
| 2006-05-02 | 306.70 |
| 2006-04-28 | 297.46 |
| 2006-04-27 | 303.62 |
| 2006-04-26 | 294.38 |
| 2006-04-25 | 289.76 |
| 2006-04-24 | 294.38 |
| 2006-04-21 | 297.46 |
| 2006-04-20 | 297.46 |
| 2006-04-19 | 294.38 |
| 2006-04-18 | 282.06 |
| 2006-04-13 | 269.73 |
| 2006-04-12 | 263.57 |
| 2006-04-11 | 260.95 |
| 2006-04-10 | 257.89 |
| 2006-04-07 | 256.36 |
| 2006-04-06 | 257.89 |
| 2006-04-04 | 253.30 |
| 2006-04-03 | 250.24 |
| 2006-03-31 | 241.07 |
| 2006-03-30 | 241.07 |
| 2006-03-29 | 245.66 |
| 2006-03-28 | 247.18 |
| 2006-03-27 | 247.18 |
| 2006-03-24 | 247.18 |
| 2006-03-23 | 247.18 |
| 2006-03-22 | 247.18 |
| 2006-03-21 | 253.30 |
| 2006-03-20 | 254.83 |
| 2006-03-17 | 251.77 |
| 2006-03-16 | 245.66 |
| 2006-03-15 | 245.66 |
| 2006-03-14 | 234.95 |
| 2006-03-13 | 242.60 |
| 2006-03-10 | 242.60 |
| 2006-03-09 | 245.66 |
| 2006-03-08 | 245.66 |
| 2006-03-07 | 248.71 |
| 2006-03-06 | 257.89 |
| 2006-03-03 | 254.83 |
| 2006-03-02 | 264.01 |
| 2006-03-01 | 259.42 |
| 2006-02-28 | 256.36 |
| 2006-02-27 | 259.42 |
| 2006-02-24 | 254.83 |
| 2006-02-23 | 254.83 |
| 2006-02-22 | 241.07 |
| 2006-02-21 | 242.60 |
| 2006-02-20 | 242.60 |
| 2006-02-17 | 242.60 |
| 2006-02-16 | 250.24 |
| 2006-02-15 | 230.36 |
| 2006-02-14 | 222.71 |
| 2006-02-13 | 222.71 |
| 2006-02-10 | 221.18 |
| 2006-02-09 | 221.18 |
| 2006-02-08 | 222.71 |
| 2006-02-07 | 227.30 |
| 2006-02-06 | 225.77 |
| 2006-02-03 | 227.30 |
| 2006-02-02 | 233.42 |
| 2006-02-01 | 233.42 |
| 2006-01-27 | 231.89 |
| 2006-01-26 | 222.71 |
| 2006-01-25 | 221.18 |
| 2006-01-24 | 221.18 |
| 2006-01-23 | 219.65 |
| 2006-01-20 | 222.71 |
| 2006-01-19 | 224.24 |
| 2006-01-18 | 212.01 |
| 2006-01-17 | 212.01 |
| 2006-01-16 | 213.54 |
| 2006-01-13 | 213.54 |
| 2006-01-12 | 215.07 |
| 2006-01-11 | 213.54 |
| 2006-01-10 | 212.01 |
| 2006-01-09 | 210.48 |
| 2006-01-06 | 207.42 |
| 2006-01-05 | 207.42 |
| 2006-01-04 | 199.77 |
| 2006-01-03 | 190.60 |
| 2005-12-30 | 187.54 |
| 2005-12-29 | 189.07 |
| 2005-12-28 | 192.12 |
| 2005-12-23 | 192.12 |
| 2005-12-22 | 190.60 |
| 2005-12-21 | 193.65 |
| 2005-12-20 | 190.60 |
| 2005-12-19 | 190.60 |
| 2005-12-16 | 189.07 |
| 2005-12-15 | 192.12 |
| 2005-12-14 | 190.60 |
| 2005-12-13 | 193.65 |
| 2005-12-12 | 193.65 |
| 2005-12-09 | 192.12 |
| 2005-12-08 | 187.54 |
| 2005-12-07 | 193.65 |
| 2005-12-06 | 190.60 |
| 2005-12-05 | 193.65 |
| 2005-12-02 | 192.12 |
| 2005-12-01 | 187.54 |
| 2005-11-30 | 181.42 |
| 2005-11-29 | 179.89 |
| 2005-11-28 | 181.42 |
| 2005-11-25 | 181.42 |
| 2005-11-24 | 181.42 |
| 2005-11-23 | 184.48 |
| 2005-11-22 | 163.07 |
| 2005-11-21 | 163.07 |
| 2005-11-18 | 166.12 |
| 2005-11-17 | 166.12 |
| 2005-11-16 | 155.42 |
| 2005-11-15 | 152.36 |
| 2005-11-14 | 158.48 |
| 2005-11-11 | 155.42 |
| 2005-11-10 | 150.83 |
| 2005-11-09 | 151.90 |
| 2005-11-08 | 148.88 |
| 2005-11-07 | 144.36 |
| 2005-11-04 | 154.92 |
| 2005-11-03 | 159.44 |
| 2005-11-02 | 162.46 |
| 2005-11-01 | 162.46 |
| 2005-10-31 | 159.44 |
| 2005-10-28 | 160.95 |
| 2005-10-27 | 166.98 |
| 2005-10-26 | 174.53 |
| 2005-10-25 | 177.54 |
| 2005-10-24 | 176.03 |
| 2005-10-21 | 177.54 |
| 2005-10-20 | 177.54 |
| 2005-10-19 | 171.51 |
| 2005-10-18 | 174.53 |
| 2005-10-17 | 173.02 |
| 2005-10-14 | 168.49 |
| 2005-10-13 | 173.02 |
| 2005-10-12 | 176.03 |
| 2005-10-10 | 180.56 |
| 2005-10-07 | 176.03 |
| 2005-10-06 | 174.53 |
| 2005-10-05 | 186.59 |
| 2005-10-04 | 192.63 |
| 2005-10-03 | 194.13 |
| 2005-09-30 | 185.08 |
| 2005-09-29 | 183.58 |
| 2005-09-28 | 180.56 |
| 2005-09-27 | 177.54 |
| 2005-09-26 | 176.03 |
| 2005-09-23 | 176.03 |
| 2005-09-22 | 170.00 |
| 2005-09-21 | 176.03 |
| 2005-09-20 | 173.02 |
| 2005-09-16 | 168.49 |
| 2005-09-15 | 171.51 |
| 2005-09-14 | 173.02 |
| 2005-09-13 | 174.53 |
| 2005-09-12 | 179.05 |
| 2005-09-09 | 177.54 |
| 2005-09-08 | 176.03 |
| 2005-09-07 | 180.56 |
| 2005-09-06 | 179.05 |
| 2005-09-05 | 176.03 |
| 2005-09-02 | 177.54 |
| 2005-09-01 | 170.00 |
| 2005-08-31 | 160.95 |
| 2005-08-30 | 162.46 |
| 2005-08-29 | 163.97 |
| 2005-08-26 | 165.48 |
| 2005-08-25 | 159.44 |
| 2005-08-24 | 157.93 |
| 2005-08-23 | 165.48 |
| 2005-08-22 | 170.00 |
| 2005-08-19 | 166.98 |
| 2005-08-18 | 170.00 |
| 2005-08-17 | 173.02 |
| 2005-08-16 | 174.53 |
| 2005-08-15 | 174.53 |
| 2005-08-12 | 173.02 |
| 2005-08-11 | 176.03 |
| 2005-08-10 | 174.53 |
| 2005-08-09 | 174.53 |
| 2005-08-08 | 171.51 |
| 2005-08-05 | 176.03 |
| 2005-08-04 | 180.56 |
| 2005-08-03 | 180.56 |
| 2005-08-02 | 183.58 |
| 2005-08-01 | 180.56 |
| 2005-07-29 | 177.54 |
| 2005-07-28 | 173.02 |
| 2005-07-27 | 173.02 |
| 2005-07-26 | 180.56 |
| 2005-07-25 | 185.08 |
| 2005-07-22 | 186.59 |
| 2005-07-21 | 180.56 |
| 2005-07-20 | 183.58 |
| 2005-07-19 | 183.58 |
| 2005-07-18 | 188.10 |
| 2005-07-15 | 168.49 |
| 2005-07-14 | 165.48 |
| 2005-07-13 | 151.90 |
| 2005-07-12 | 148.88 |
| 2005-07-11 | 147.37 |
| 2005-07-08 | 139.83 |
| 2005-07-07 | 141.34 |
| 2005-07-06 | 147.37 |
| 2005-07-05 | 147.37 |
| 2005-07-04 | 150.39 |
| 2005-06-30 | 150.39 |
| 2005-06-29 | 153.41 |
| 2005-06-28 | 153.41 |
| 2005-06-27 | 154.92 |
| 2005-06-24 | 154.92 |
| 2005-06-23 | 156.43 |
| 2005-06-22 | 142.85 |
| 2005-06-21 | 138.32 |
| 2005-06-20 | 138.32 |
| 2005-06-17 | 138.32 |
| 2005-06-16 | 136.82 |
| 2005-06-15 | 139.83 |
| 2005-06-14 | 139.83 |
| 2005-06-13 | 139.83 |
| 2005-06-10 | 139.83 |
| 2005-06-09 | 139.83 |
| 2005-06-08 | 133.80 |
| 2005-06-07 | 133.80 |
| 2005-06-06 | 136.82 |
| 2005-06-03 | 142.85 |
| 2005-06-02 | 139.83 |
| 2005-06-01 | 138.32 |
| 2005-05-31 | 141.34 |
| 2005-05-30 | 135.31 |
| 2005-05-27 | 130.78 |
| 2005-05-26 | 126.26 |
| 2005-05-25 | 124.75 |
| 2005-05-24 | 129.27 |
| 2005-05-23 | 124.75 |
| 2005-05-20 | 124.75 |
| 2005-05-19 | 129.27 |
| 2005-05-18 | 132.29 |
| 2005-05-17 | 132.29 |
| 2005-05-13 | 127.77 |
| 2005-05-12 | 129.27 |
| 2005-05-11 | 127.77 |
| 2005-05-10 | 133.80 |
| 2005-05-09 | 129.27 |
| 2005-05-06 | 127.77 |
| 2005-05-05 | 129.27 |
| 2005-05-04 | 123.24 |
| 2005-05-03 | 123.24 |
| 2005-04-29 | 120.22 |
| 2005-04-28 | 121.73 |
| 2005-04-27 | 120.22 |
| 2005-04-26 | 118.72 |
| 2005-04-25 | 112.68 |
| 2005-04-22 | 112.68 |
| 2005-04-21 | 111.17 |
| 2005-04-20 | 115.70 |
| 2005-04-19 | 117.21 |
| 2005-04-18 | 114.19 |
| 2005-04-15 | 117.21 |
| 2005-04-14 | 120.22 |
| 2005-04-13 | 120.22 |
| 2005-04-12 | 117.21 |
| 2005-04-11 | 116.15 |
| 2005-04-08 | 114.66 |
| 2005-04-07 | 114.66 |
| 2005-04-06 | 114.66 |
| 2005-04-04 | 114.66 |
| 2005-04-01 | 113.17 |
| 2005-03-31 | 110.19 |
| 2005-03-30 | 110.19 |
| 2005-03-29 | 111.68 |
| 2005-03-24 | 114.66 |
| 2005-03-23 | 117.64 |
| 2005-03-22 | 123.60 |
| 2005-03-21 | 122.11 |
| 2005-03-18 | 120.62 |
| 2005-03-17 | 114.66 |
| 2005-03-16 | 114.66 |
| 2005-03-15 | 113.17 |
| 2005-03-14 | 116.15 |
| 2005-03-11 | 117.64 |
| 2005-03-10 | 114.66 |
| 2005-03-09 | 117.64 |
| 2005-03-08 | 110.19 |
| 2005-03-07 | 107.21 |
| 2005-03-04 | 107.21 |
| 2005-03-03 | 107.21 |
| 2005-03-02 | 108.70 |
| 2005-03-01 | 110.19 |
| 2005-02-28 | 107.21 |
| 2005-02-25 | 104.23 |
| 2005-02-24 | 102.74 |
| 2005-02-23 | 99.75 |
| 2005-02-22 | 105.72 |
| 2005-02-21 | 111.68 |
| 2005-02-18 | 114.66 |
| 2005-02-17 | 108.70 |
| 2005-02-16 | 108.70 |
| 2005-02-15 | 107.21 |
| 2005-02-14 | 108.70 |
| 2005-02-08 | 107.21 |
| 2005-02-07 | 108.70 |
| 2005-02-04 | 104.23 |
| 2005-02-03 | 102.74 |
| 2005-02-02 | 101.24 |
| 2005-02-01 | 104.23 |
| 2005-01-31 | 107.21 |
| 2005-01-28 | 104.23 |
| 2005-01-27 | 104.23 |
| 2005-01-26 | 104.23 |
| 2005-01-25 | 101.24 |
| 2005-01-24 | 90.81 |
| 2005-01-21 | 84.85 |
| 2005-01-20 | 92.30 |
| 2005-01-19 | 96.77 |
| 2005-01-18 | 95.28 |
| 2005-01-17 | 99.75 |
| 2005-01-14 | 102.74 |
| 2005-01-13 | 102.74 |
| 2005-01-12 | 99.75 |
| 2005-01-11 | 104.23 |
| 2005-01-10 | 104.23 |
| 2005-01-07 | 105.72 |
| 2005-01-06 | 104.23 |
| 2005-01-05 | 113.17 |
| 2005-01-04 | 123.60 |
| 2005-01-03 | 128.08 |
| 2004-12-31 | 128.08 |
| 2004-12-30 | 122.11 |
| 2004-12-29 | 120.62 |
| 2004-12-28 | 120.62 |
| 2004-12-24 | 120.62 |
| 2004-12-23 | 120.62 |
| 2004-12-22 | 119.13 |
| 2004-12-21 | 114.66 |
| 2004-12-20 | 110.19 |
| 2004-12-17 | 107.21 |
| 2004-12-16 | 105.72 |
| 2004-12-15 | 107.21 |
| 2004-12-14 | 108.70 |
| 2004-12-13 | 108.70 |
| 2004-12-10 | 108.70 |
| 2004-12-09 | 111.68 |
| 2004-12-08 | 113.17 |
| 2004-12-07 | 122.11 |
| 2004-12-06 | 122.11 |
| 2004-12-03 | 122.11 |
| 2004-12-02 | 122.11 |
| 2004-12-01 | 120.62 |
| 2004-11-30 | 122.11 |
| 2004-11-29 | 120.62 |
| 2004-11-26 | 120.62 |
| 2004-11-25 | 122.11 |
| 2004-11-24 | 123.60 |
| 2004-11-23 | 122.11 |
| 2004-11-22 | 113.17 |
| 2004-11-19 | 114.66 |
| 2004-11-18 | 111.68 |
| 2004-11-17 | 110.19 |
| 2004-11-16 | 110.19 |
| 2004-11-15 | 113.17 |
| 2004-11-12 | 111.68 |
| 2004-11-11 | 108.70 |
| 2004-11-10 | 107.21 |
| 2004-11-09 | 106.61 |
| 2004-11-08 | 106.61 |
| 2004-11-05 | 106.61 |
| 2004-11-04 | 105.14 |
| 2004-11-03 | 100.71 |
| 2004-11-02 | 100.71 |
| 2004-11-01 | 94.80 |
| 2004-10-29 | 96.28 |
| 2004-10-28 | 99.23 |
| 2004-10-27 | 96.28 |
| 2004-10-26 | 87.43 |
| 2004-10-25 | 85.95 |
| 2004-10-21 | 91.85 |
| 2004-10-20 | 111.04 |
| 2004-10-19 | 111.04 |
| 2004-10-18 | 100.71 |
| 2004-10-15 | 97.76 |
| 2004-10-14 | 96.28 |
| 2004-10-13 | 102.18 |
| 2004-10-12 | 90.38 |
| 2004-10-11 | 90.38 |
| 2004-10-08 | 87.43 |
| 2004-10-07 | 88.90 |
| 2004-10-06 | 85.95 |
| 2004-10-05 | 84.47 |
| 2004-10-04 | 83.00 |
| 2004-09-30 | 71.19 |
| 2004-09-28 | 66.76 |
| 2004-09-27 | 68.24 |
| 2004-09-24 | 69.72 |
| 2004-09-23 | 74.14 |
| 2004-09-22 | 75.62 |
| 2004-09-21 | 77.10 |
| 2004-09-20 | 77.10 |
| 2004-09-17 | 77.10 |
| 2004-09-16 | 81.52 |
| 2004-09-15 | 75.62 |
| 2004-09-14 | 75.62 |
| 2004-09-13 | 75.62 |
| 2004-09-10 | 71.19 |
| 2004-09-09 | 69.72 |
| 2004-09-08 | 74.14 |
| 2004-09-07 | 77.10 |
| 2004-09-06 | 71.19 |
| 2004-09-03 | 66.76 |
| 2004-09-02 | 69.72 |
| 2004-09-01 | 71.19 |
| 2004-08-31 | 71.19 |
| 2004-08-30 | 66.76 |
| 2004-08-27 | 66.76 |
| 2004-08-26 | 66.76 |
| 2004-08-25 | 71.19 |
| 2004-08-24 | 66.76 |
| 2004-08-23 | 56.43 |
| 2004-08-20 | 54.96 |
| 2004-08-19 | 54.96 |
| 2004-08-18 | 52.01 |
| 2004-08-17 | 54.96 |
| 2004-08-16 | 57.91 |
| 2004-08-13 | 52.01 |
| 2004-08-12 | 54.96 |
| 2004-08-11 | 56.43 |
| 2004-08-10 | 56.43 |
| 2004-08-09 | 52.01 |
| 2004-08-06 | 49.06 |
| 2004-08-05 | 49.06 |
| 2004-08-04 | 43.89 |
| 2004-08-03 | 42.41 |
| 2004-08-02 | 43.89 |
| 2004-07-30 | 44.63 |
| 2004-07-29 | 44.63 |
| 2004-07-28 | 46.84 |
| 2004-07-27 | 46.10 |
| 2004-07-26 | 46.10 |
| 2004-07-23 | 40.94 |
| 2004-07-22 | 34.30 |
| 2004-07-21 | 33.56 |
| 2004-07-20 | 29.87 |
| 2004-07-19 | 32.08 |
| 2004-07-16 | 32.08 |
| 2004-07-15 | 31.35 |
| 2004-07-14 | 32.82 |
| 2004-07-13 | 32.82 |
| 2004-07-12 | 35.03 |
| 2004-07-09 | 35.03 |
| 2004-07-08 | 34.30 |
| 2004-07-07 | 35.03 |
| 2004-07-06 | 32.82 |
| 2004-07-05 | 28.39 |
| 2004-07-02 | 28.39 |
| 2004-06-30 | 28.39 |
| 2004-06-29 | 23.97 |
| 2004-06-28 | 24.70 |
| 2004-06-25 | 22.49 |
| 2004-06-24 | 23.97 |
| 2004-06-23 | 20.28 |
| 2004-06-21 | 23.97 |
| 2004-06-18 | 23.23 |
| 2004-06-17 | 26.92 |
| 2004-06-16 | 27.66 |
| 2004-06-15 | 27.66 |
| 2004-06-14 | 26.92 |
| 2004-06-11 | 28.39 |
| 2004-06-10 | 29.87 |
| 2004-06-09 | 31.35 |
| 2004-06-08 | 30.61 |
| 2004-06-07 | 29.87 |
| 2004-06-04 | 25.44 |
| 2004-06-03 | 23.97 |
| 2004-06-02 | 29.13 |
| 2004-06-01 | 32.82 |
| 2004-05-31 | 34.30 |
| 2004-05-28 | 34.30 |
| 2004-05-27 | 38.72 |
| 2004-05-25 | 29.87 |
| 2004-05-24 | 29.13 |
| 2004-05-21 | 26.18 |
| 2004-05-20 | 21.01 |
| 2004-05-19 | 25.44 |
| 2004-05-18 | 15.85 |
| 2004-05-17 | 15.11 |
| 2004-05-14 | 23.97 |
| 2004-05-13 | 30.61 |
| 2004-05-12 | 32.82 |
| 2004-05-11 | 27.66 |
| 2004-05-10 | 32.08 |
| 2004-05-07 | 39.46 |
| 2004-05-06 | 45.37 |
| 2004-05-05 | 45.37 |
| 2004-05-04 | 49.06 |
| 2004-05-03 | 39.46 |
| 2004-04-30 | 39.46 |
| 2004-04-29 | 43.15 |
| 2004-04-28 | 50.53 |
| 2004-04-27 | 54.96 |
| 2004-04-26 | 56.43 |
| 2004-04-23 | 60.86 |
| 2004-04-22 | 52.01 |
| 2004-04-21 | 57.91 |
| 2004-04-20 | 56.43 |
| 2004-04-19 | 53.48 |
| 2004-04-16 | 53.48 |
| 2004-04-15 | 47.58 |
| 2004-04-14 | 56.43 |
| 2004-04-13 | 59.39 |
| 2004-04-08 | 57.91 |
| 2004-04-07 | 59.39 |
| 2004-04-06 | 60.85 |
| 2004-04-02 | 60.85 |
| 2004-04-01 | 47.69 |
| 2004-03-31 | 42.57 |
| 2004-03-30 | 41.84 |
| 2004-03-29 | 40.38 |
| 2004-03-26 | 41.11 |
| 2004-03-25 | 41.11 |
| 2004-03-24 | 43.30 |
| 2004-03-23 | 45.49 |
| 2004-03-22 | 50.61 |
| 2004-03-19 | 50.61 |
| 2004-03-18 | 52.07 |
| 2004-03-17 | 49.15 |
| 2004-03-16 | 43.30 |
| 2004-03-15 | 43.30 |
| 2004-03-12 | 43.30 |
| 2004-03-11 | 47.69 |
| 2004-03-10 | 49.15 |
| 2004-03-09 | 53.54 |
| 2004-03-08 | 55.00 |
| 2004-03-05 | 50.61 |
| 2004-03-04 | 50.61 |
| 2004-03-03 | 50.61 |
| 2004-03-02 | 53.54 |
| 2004-03-01 | 52.07 |
| 2004-02-27 | 55.00 |
| 2004-02-26 | 47.69 |
| 2004-02-25 | 50.61 |
| 2004-02-24 | 50.61 |
| 2004-02-23 | 49.15 |
| 2004-02-20 | 50.61 |
| 2004-02-19 | 52.07 |
| 2004-02-18 | 56.46 |
| 2004-02-17 | 56.46 |
| 2004-02-16 | 55.00 |
| 2004-02-13 | 56.46 |
| 2004-02-12 | 53.54 |
| 2004-02-11 | 59.39 |
| 2004-02-10 | 63.77 |
| 2004-02-09 | 69.62 |
| 2004-02-06 | 66.70 |
| 2004-02-05 | 62.31 |
| 2004-02-04 | 60.85 |
| 2004-02-03 | 60.85 |
| 2004-02-02 | 56.46 |
| 2004-01-30 | 57.92 |
| 2004-01-29 | 55.00 |
| 2004-01-28 | 52.07 |
| 2004-01-27 | 63.77 |
| 2004-01-26 | 65.23 |
| 2004-01-21 | 76.93 |
| 2004-01-20 | 62.31 |
| 2004-01-19 | 49.15 |
| 2004-01-16 | 46.23 |
| 2004-01-15 | 49.15 |
| 2004-01-14 | 49.15 |
| 2004-01-13 | 46.23 |
| 2004-01-12 | 55.00 |
| 2004-01-09 | 52.07 |
| 2004-01-08 | 44.76 |
| 2004-01-07 | 42.57 |
| 2004-01-06 | 46.23 |
| 2004-01-05 | 41.11 |
| 2004-01-02 | 32.33 |
| 2003-12-31 | 29.41 |
| 2003-12-30 | 27.95 |
| 2003-12-29 | 27.22 |
| 2003-12-24 | 25.75 |
| 2003-12-23 | 25.75 |
| 2003-12-22 | 25.02 |
| 2003-12-19 | 25.75 |
| 2003-12-18 | 22.83 |
| 2003-12-17 | 22.83 |
| 2003-12-16 | 22.83 |
| 2003-12-15 | 22.83 |
| 2003-12-12 | 25.02 |
| 2003-12-11 | 21.37 |
| 2003-12-10 | 19.17 |
| 2003-12-09 | 19.17 |
| 2003-12-08 | 19.17 |
| 2003-12-05 | 19.17 |
| 2003-12-04 | 19.17 |
| 2003-12-03 | 19.17 |
| 2003-12-02 | 19.17 |
| 2003-12-01 | 19.17 |
| 2003-11-28 | 18.44 |
| 2003-11-27 | 12.59 |
| 2003-11-26 | 14.06 |
| 2003-11-25 | 7.48 |
| 2003-11-24 | 5.28 |
| 2003-11-21 | 8.21 |
| 2003-11-20 | 11.13 |
| 2003-11-19 | 10.40 |
| 2003-11-18 | 11.86 |
| 2003-11-17 | 17.71 |
| 2003-11-14 | 22.10 |
| 2003-11-13 | 25.02 |
| 2003-11-12 | 22.83 |
| 2003-11-11 | 25.75 |
| 2003-11-10 | 24.44 |
| 2003-11-07 | 22.98 |
| 2003-11-06 | 22.98 |
| 2003-11-05 | 23.71 |
| 2003-11-04 | 21.53 |
| 2003-11-03 | 20.80 |
| 2003-10-31 | 17.89 |
| 2003-10-30 | 21.53 |
| 2003-10-29 | 24.44 |
| 2003-10-28 | 22.98 |
| 2003-10-27 | 20.07 |
| 2003-10-24 | 19.34 |
| 2003-10-23 | 16.43 |
| 2003-10-22 | 28.80 |
| 2003-10-21 | 23.71 |
| 2003-10-20 | 19.34 |
| 2003-10-17 | 14.25 |
| 2003-10-16 | 15.71 |
| 2003-10-15 | 17.89 |
| 2003-10-14 | 18.62 |
| 2003-10-13 | 19.34 |
| 2003-10-10 | 17.16 |
| 2003-10-09 | 17.16 |
| 2003-10-08 | 9.88 |
| 2003-10-07 | 19.34 |
| 2003-10-06 | 25.17 |
| 2003-10-03 | 24.44 |
| 2003-10-02 | 26.62 |
| 2003-09-30 | 22.25 |
| 2003-09-29 | 14.98 |
| 2003-09-26 | 16.43 |
| 2003-09-25 | 17.16 |
| 2003-09-24 | 16.43 |
| 2003-09-23 | 5.52 |
| 2003-09-22 | 5.52 |
| 2003-09-19 | 5.52 |
| 2003-09-18 | 6.25 |
| 2003-09-17 | 7.70 |
| 2003-09-16 | 7.70 |
| 2003-09-15 | 3.33 |
| 2003-09-11 | 4.06 |
| 2003-09-10 | 2.61 |
| 2003-09-09 | 6.97 |
| 2003-09-08 | 6.97 |
| 2003-09-05 | 6.97 |
| 2003-09-04 | 8.43 |
| 2003-09-03 | 7.70 |
| 2003-09-02 | 6.25 |
| 2003-09-01 | 6.25 |
| 2003-08-29 | 6.25 |
| 2003-08-28 | 1.88 |
| 2003-08-27 | 4.06 |
| 2003-08-26 | 4.06 |
| 2003-08-25 | 4.06 |
| 2003-08-22 | 9.16 |
| 2003-08-21 | 0.42 |
| 2003-08-20 | -7.58 |
| 2003-08-19 | -7.58 |
| 2003-08-18 | -5.40 |
| 2003-08-15 | -4.67 |
| 2003-08-14 | -6.13 |
| 2003-08-13 | -6.13 |
| 2003-08-12 | -6.13 |
| 2003-08-11 | -9.04 |
| 2003-08-08 | -9.76 |
| 2003-08-07 | -10.49 |
| 2003-08-06 | -12.68 |
| 2003-08-05 | -9.04 |
| 2003-08-04 | -7.58 |
| 2003-08-01 | -6.13 |
| 2003-07-31 | -14.86 |
| 2003-07-30 | -17.04 |
| 2003-07-29 | -17.04 |
| 2003-07-28 | -16.31 |
| 2003-07-25 | -16.31 |
| 2003-07-24 | -15.59 |
| 2003-07-23 | -16.31 |
| 2003-07-22 | -15.59 |
| 2003-07-21 | -14.13 |
| 2003-07-18 | -15.59 |
| 2003-07-17 | -19.22 |
| 2003-07-16 | -18.50 |
| 2003-07-15 | -21.41 |
| 2003-07-14 | -23.59 |
| 2003-07-11 | -26.50 |
| 2003-07-10 | -26.50 |
| 2003-07-09 | -25.05 |
| 2003-07-08 | -24.32 |
| 2003-07-07 | -27.96 |
| 2003-07-04 | -30.14 |
| 2003-07-03 | -30.14 |
| 2003-07-02 | -30.14 |
| 2003-06-30 | -29.41 |
| 2003-06-27 | -29.41 |
| 2003-06-26 | -30.14 |
| 2003-06-25 | -30.14 |
| 2003-06-24 | -29.41 |
| 2003-06-23 | -28.68 |
| 2003-06-20 | -27.23 |
| 2003-06-19 | -27.96 |
| 2003-06-18 | -29.41 |
| 2003-06-17 | -28.68 |
| 2003-06-16 | -31.60 |
| 2003-06-13 | -31.60 |
| 2003-06-12 | -32.32 |
| 2003-06-11 | -35.23 |
| 2003-06-10 | -36.69 |
| 2003-06-09 | -36.69 |
| 2003-06-06 | -38.14 |
| 2003-06-05 | -34.51 |
| 2003-06-03 | -33.78 |
| 2003-06-02 | -33.78 |
| 2003-05-30 | -35.23 |
| 2003-05-29 | -35.23 |
| 2003-05-28 | -34.51 |
| 2003-05-27 | -37.42 |
| 2003-05-26 | -38.87 |
| 2003-05-23 | -39.60 |
| 2003-05-22 | -41.06 |
| 2003-05-21 | -41.06 |
| 2003-05-20 | -40.33 |
| 2003-05-19 | -41.06 |
| 2003-05-16 | -40.33 |
| 2003-05-15 | -40.33 |
| 2003-05-14 | -39.60 |
| 2003-05-13 | -39.60 |
| 2003-05-12 | -41.06 |
| 2003-05-09 | -38.87 |
| 2003-05-07 | -40.33 |
| 2003-05-06 | -38.87 |
| 2003-05-05 | -38.14 |
| 2003-05-02 | -39.60 |
| 2003-04-30 | -39.60 |
| 2003-04-29 | -38.14 |
| 2003-04-28 | -41.06 |
| 2003-04-25 | -40.33 |
| 2003-04-24 | -40.33 |
| 2003-04-23 | -40.33 |
| 2003-04-22 | -41.78 |
| 2003-04-17 | -41.06 |
| 2003-04-16 | -39.60 |
| 2003-04-15 | -40.33 |
| 2003-04-14 | -38.87 |
| 2003-04-11 | -39.60 |
| 2003-04-10 | -40.33 |
| 2003-04-09 | -40.33 |
| 2003-04-08 | -39.45 |
| 2003-04-07 | -35.85 |
| 2003-04-04 | -36.57 |
| 2003-04-03 | -38.01 |
| 2003-04-02 | -38.01 |
| 2003-04-01 | -38.01 |
| 2003-03-31 | -37.29 |
| 2003-03-28 | -35.13 |
| 2003-03-27 | -33.69 |
| 2003-03-26 | -32.97 |
| 2003-03-25 | -33.69 |
| 2003-03-24 | -32.97 |
| 2003-03-21 | -33.69 |
| 2003-03-20 | -32.97 |
| 2003-03-19 | -33.69 |
| 2003-03-18 | -36.57 |
| 2003-03-17 | -38.01 |
| 2003-03-14 | -37.29 |
| 2003-03-13 | -38.01 |
| 2003-03-12 | -35.85 |
| 2003-03-11 | -35.13 |
| 2003-03-10 | -34.41 |
| 2003-03-07 | -32.97 |
| 2003-03-06 | -31.53 |
| 2003-03-05 | -30.08 |
| 2003-03-04 | -30.08 |
| 2003-03-03 | -29.36 |
| 2003-02-28 | -32.25 |
| 2003-02-27 | -32.25 |
| 2003-02-26 | -31.53 |
| 2003-02-25 | -31.53 |
| 2003-02-24 | -29.36 |
| 2003-02-21 | -30.08 |
| 2003-02-20 | -29.36 |
| 2003-02-19 | -27.92 |
| 2003-02-18 | -28.64 |
| 2003-02-17 | -28.64 |
| 2003-02-14 | -30.81 |
| 2003-02-13 | -31.53 |
| 2003-02-12 | -30.08 |
| 2003-02-11 | -31.53 |
| 2003-02-10 | -31.53 |
| 2003-02-07 | -32.25 |
| 2003-02-06 | -32.97 |
| 2003-02-05 | -31.53 |
| 2003-02-04 | -30.81 |
| 2003-01-30 | -32.25 |
| 2003-01-29 | -32.25 |
| 2003-01-28 | -30.81 |
| 2003-01-27 | -31.53 |
| 2003-01-24 | -29.36 |
| 2003-01-23 | -28.64 |
| 2003-01-22 | -27.92 |
| 2003-01-21 | -27.20 |
| 2003-01-20 | -27.20 |
| 2003-01-17 | -26.48 |
| 2003-01-16 | -26.48 |
| 2003-01-15 | -25.04 |
| 2003-01-14 | -25.76 |
| 2003-01-13 | -25.04 |
| 2003-01-10 | -26.48 |
| 2003-01-09 | -26.48 |
| 2003-01-08 | -25.76 |
| 2003-01-07 | -27.20 |
| 2003-01-06 | -27.20 |
| 2003-01-03 | -27.20 |
| 2003-01-02 | -28.64 |
| 2002-12-31 | -27.92 |
| 2002-12-30 | -30.08 |
| 2002-12-27 | -27.92 |
| 2002-12-24 | -26.48 |
| 2002-12-23 | -27.92 |
| 2002-12-20 | -27.92 |
| 2002-12-19 | -27.92 |
| 2002-12-18 | -26.48 |
| 2002-12-17 | -24.32 |
| 2002-12-16 | -25.04 |
| 2002-12-13 | -25.76 |
| 2002-12-12 | -25.76 |
| 2002-12-11 | -26.48 |
| 2002-12-10 | -22.88 |
| 2002-12-09 | -21.44 |
| 2002-12-06 | -21.44 |
| 2002-12-05 | -21.44 |
| 2002-12-04 | -21.44 |
| 2002-12-03 | -19.99 |
| 2002-12-02 | -20.71 |
| 2002-11-29 | -21.44 |
| 2002-11-28 | -19.27 |
| 2002-11-27 | -22.16 |
| 2002-11-26 | -22.16 |
| 2002-11-25 | -22.16 |
| 2002-11-22 | -22.16 |
| 2002-11-21 | -23.60 |
| 2002-11-20 | -20.71 |
| 2002-11-19 | -21.44 |
| 2002-11-18 | -20.71 |
| 2002-11-15 | -20.71 |
| 2002-11-14 | -22.16 |
| 2002-11-13 | -25.04 |
| 2002-11-12 | -25.04 |
| 2002-11-11 | -24.32 |
| 2002-11-08 | -24.32 |
| 2002-11-07 | -23.60 |
| 2002-11-06 | -23.60 |
| 2002-11-05 | -24.90 |
| 2002-11-04 | -23.46 |
| 2002-11-01 | -27.04 |
| 2002-10-31 | -25.61 |
| 2002-10-30 | -25.61 |
| 2002-10-29 | -24.18 |
| 2002-10-28 | -22.75 |
| 2002-10-25 | -23.46 |
| 2002-10-24 | -24.18 |
| 2002-10-23 | -23.46 |
| 2002-10-22 | -28.47 |
| 2002-10-21 | -28.47 |
| 2002-10-18 | -27.76 |
| 2002-10-17 | -28.47 |
| 2002-10-16 | -29.90 |
| 2002-10-15 | -32.76 |
| 2002-10-11 | -34.19 |
| 2002-10-10 | -35.62 |
| 2002-10-09 | -34.19 |
| 2002-10-08 | -34.19 |
| 2002-10-07 | -34.19 |
| 2002-10-04 | -33.48 |
| 2002-10-03 | -34.91 |
| 2002-10-02 | -33.48 |
| 2002-09-30 | -34.19 |
| 2002-09-27 | -32.05 |
| 2002-09-26 | -34.19 |
| 2002-09-25 | -39.20 |
| 2002-09-24 | -39.20 |
| 2002-09-23 | -38.49 |
| 2002-09-20 | -38.49 |
| 2002-09-19 | -37.06 |
| 2002-09-18 | -36.34 |
| 2002-09-17 | -33.48 |
| 2002-09-16 | -34.91 |
| 2002-09-13 | -33.48 |
| 2002-09-12 | -32.76 |
| 2002-09-11 | -32.05 |
| 2002-09-10 | -32.05 |
| 2002-09-09 | -32.05 |
| 2002-09-06 | -32.05 |
| 2002-09-05 | -32.76 |
| 2002-09-04 | -31.33 |
| 2002-09-03 | -29.90 |
| 2002-09-02 | -29.19 |
| 2002-08-30 | -27.04 |
| 2002-08-29 | -26.33 |
| 2002-08-28 | -26.33 |
| 2002-08-27 | -24.90 |
| 2002-08-26 | -23.46 |
| 2002-08-23 | -23.46 |
| 2002-08-22 | -23.46 |
| 2002-08-21 | -24.18 |
| 2002-08-20 | -23.46 |
| 2002-08-19 | -24.18 |
| 2002-08-16 | -22.75 |
| 2002-08-15 | -24.18 |
| 2002-08-14 | -26.33 |
| 2002-08-13 | -23.46 |
| 2002-08-12 | -22.75 |
| 2002-08-09 | -22.03 |
| 2002-08-08 | -23.46 |
| 2002-08-07 | -23.46 |
| 2002-08-06 | -25.61 |
| 2002-08-05 | -24.90 |
| 2002-08-02 | -24.18 |
| 2002-08-01 | -23.46 |
| 2002-07-31 | -23.46 |
| 2002-07-30 | -24.18 |
| 2002-07-29 | -24.90 |
| 2002-07-26 | -23.46 |
| 2002-07-25 | -21.32 |
| 2002-07-24 | -21.32 |
| 2002-07-23 | -21.32 |
| 2002-07-22 | -23.46 |
| 2002-07-19 | -22.03 |
| 2002-07-18 | -20.60 |
| 2002-07-17 | -21.32 |
| 2002-07-16 | -19.89 |
| 2002-07-15 | -17.74 |
| 2002-07-12 | -18.46 |
| 2002-07-11 | -19.17 |
| 2002-07-10 | -17.74 |
| 2002-07-09 | -16.31 |
| 2002-07-08 | -16.31 |
| 2002-07-05 | -14.17 |
| 2002-07-04 | -14.17 |
| 2002-07-03 | -14.88 |
| 2002-07-02 | -14.88 |
| 2002-06-28 | -15.60 |
| 2002-06-27 | -14.17 |
| 2002-06-26 | -17.74 |
| 2002-06-25 | -16.31 |
| 2002-06-24 | -15.60 |
| 2002-06-21 | -18.46 |
| 2002-06-20 | -17.74 |
| 2002-06-19 | -18.46 |
| 2002-06-18 | -15.60 |
| 2002-06-17 | -14.88 |
| 2002-06-14 | -14.88 |
| 2002-06-13 | -14.17 |
| 2002-06-12 | -14.17 |
| 2002-06-11 | -14.17 |
| 2002-06-10 | -14.17 |
| 2002-06-07 | -14.17 |
| 2002-06-06 | -13.45 |
| 2002-06-05 | -14.17 |
| 2002-06-04 | -16.31 |
| 2002-06-03 | -16.31 |
| 2002-05-31 | -17.74 |
| 2002-05-30 | -13.45 |
| 2002-05-29 | -15.60 |
| 2002-05-28 | -13.45 |
| 2002-05-27 | -14.88 |
| 2002-05-24 | -12.74 |
| 2002-05-23 | -13.45 |
| 2002-05-22 | -12.02 |
| 2002-05-21 | -13.45 |
| 2002-05-17 | -8.44 |
| 2002-05-16 | -9.87 |
| 2002-05-15 | -8.44 |
| 2002-05-14 | -8.44 |
| 2002-05-13 | -8.44 |
| 2002-05-10 | -9.87 |
| 2002-05-09 | -9.87 |
| 2002-05-08 | -9.16 |
| 2002-05-07 | -0.58 |
| 2002-05-06 | -2.72 |
| 2002-05-03 | -0.58 |
| 2002-05-02 | 0.86 |
| 2002-04-30 | -3.44 |
| 2002-04-29 | -4.15 |
| 2002-04-26 | -4.15 |
| 2002-04-25 | -5.58 |
| 2002-04-24 | -4.87 |
| 2002-04-23 | -4.15 |
| 2002-04-22 | -7.73 |
| 2002-04-19 | -11.30 |
| 2002-04-18 | -14.17 |
| 2002-04-17 | -15.60 |
| 2002-04-16 | -18.46 |
| 2002-04-15 | -18.46 |
| 2002-04-12 | -19.89 |
| 2002-04-11 | -19.17 |
| 2002-04-10 | -17.74 |
| 2002-04-09 | -16.31 |
| 2002-04-08 | -16.88 |
| 2002-04-04 | -17.59 |
| 2002-04-03 | -17.59 |
| 2002-04-02 | -17.59 |
| 2002-03-28 | -16.17 |
| 2002-03-27 | -15.46 |
| 2002-03-26 | -19.73 |
| 2002-03-25 | -19.02 |
| 2002-03-22 | -19.73 |
| 2002-03-21 | -21.86 |
| 2002-03-20 | -21.15 |
| 2002-03-19 | -22.57 |
| 2002-03-18 | -22.57 |
| 2002-03-15 | -22.57 |
| 2002-03-14 | -21.15 |
| 2002-03-13 | -19.73 |
| 2002-03-12 | -20.44 |
| 2002-03-11 | -17.59 |
| 2002-03-08 | -19.02 |
| 2002-03-07 | -20.44 |
| 2002-03-06 | -22.57 |
| 2002-03-05 | -21.15 |
| 2002-03-04 | -25.41 |
| 2002-03-01 | -27.54 |
| 2002-02-28 | -24.70 |
| 2002-02-27 | -21.15 |
| 2002-02-26 | -21.86 |
| 2002-02-25 | -19.02 |
| 2002-02-22 | -16.88 |
| 2002-02-21 | -14.75 |
| 2002-02-20 | -14.75 |
| 2002-02-19 | -14.75 |
| 2002-02-18 | -12.62 |
| 2002-02-15 | -13.33 |
| 2002-02-11 | -14.75 |
| 2002-02-08 | -16.17 |
| 2002-02-07 | -16.17 |
| 2002-02-06 | -14.75 |
| 2002-02-05 | -15.46 |
| 2002-02-04 | -16.17 |
| 2002-02-01 | -16.17 |
| 2002-01-31 | -16.88 |
| 2002-01-30 | -17.59 |
| 2002-01-29 | -15.46 |
| 2002-01-28 | -14.75 |
| 2002-01-25 | -14.75 |
| 2002-01-24 | -14.75 |
| 2002-01-23 | -14.75 |
| 2002-01-22 | -14.75 |
| 2002-01-21 | -13.33 |
| 2002-01-18 | -14.04 |
| 2002-01-17 | -14.04 |
| 2002-01-16 | -14.75 |
| 2002-01-15 | -14.04 |
| 2002-01-14 | -10.49 |
| 2002-01-11 | -9.07 |
| 2002-01-10 | -8.36 |
| 2002-01-09 | -6.94 |
| 2002-01-08 | -6.23 |
| 2002-01-07 | -6.23 |
| 2002-01-04 | -8.36 |
| 2002-01-03 | -12.62 |
| 2002-01-02 | -12.62 |
| 2001-12-31 | -11.91 |
| 2001-12-28 | -11.20 |
| 2001-12-27 | -13.33 |
| 2001-12-24 | -15.46 |
| 2001-12-21 | -16.88 |
| 2001-12-20 | -12.62 |
| 2001-12-19 | -16.17 |
| 2001-12-18 | -17.59 |
| 2001-12-17 | -17.59 |
| 2001-12-14 | -18.30 |
| 2001-12-13 | -17.59 |
| 2001-12-12 | -13.33 |
| 2001-12-11 | -14.75 |
| 2001-12-10 | -14.04 |
| 2001-12-07 | -14.04 |
| 2001-12-06 | -12.62 |
| 2001-12-05 | -19.02 |
| 2001-12-04 | -26.12 |
| 2001-12-03 | -28.96 |
| 2001-11-30 | -27.54 |
| 2001-11-29 | -29.67 |
| 2001-11-28 | -30.38 |
| 2001-11-27 | -28.25 |
| 2001-11-26 | -26.83 |
| 2001-11-23 | -28.25 |
| 2001-11-22 | -30.38 |
| 2001-11-21 | -31.80 |
| 2001-11-20 | -31.09 |
| 2001-11-19 | -28.96 |
| 2001-11-16 | -28.96 |
| 2001-11-15 | -32.51 |
| 2001-11-14 | -33.93 |
| 2001-11-13 | -34.64 |
| 2001-11-12 | -33.22 |
| 2001-11-09 | -36.06 |
| 2001-11-08 | -40.33 |
| 2001-11-07 | -42.46 |
| 2001-11-06 | -41.61 |
| 2001-11-05 | -40.20 |
| 2001-11-02 | -42.31 |
| 2001-11-01 | -41.61 |
| 2001-10-31 | -41.61 |
| 2001-10-30 | -41.61 |
| 2001-10-29 | -40.90 |
| 2001-10-26 | -40.90 |
| 2001-10-24 | -40.20 |
| 2001-10-23 | -38.79 |
| 2001-10-22 | -43.72 |
| 2001-10-19 | -43.01 |
| 2001-10-18 | -42.31 |
| 2001-10-17 | -39.50 |
| 2001-10-16 | -40.20 |
| 2001-10-15 | -40.90 |
| 2001-10-12 | -40.20 |
| 2001-10-11 | -38.79 |
| 2001-10-10 | -38.79 |
| 2001-10-09 | -37.38 |
| 2001-10-08 | -40.20 |
| 2001-10-05 | -36.68 |
| 2001-10-04 | -35.98 |
| 2001-10-03 | -38.79 |
| 2001-09-28 | -38.79 |
| 2001-09-27 | -37.38 |
| 2001-09-26 | -41.61 |
| 2001-09-25 | -43.01 |
| 2001-09-24 | -40.20 |
| 2001-09-21 | -40.90 |
| 2001-09-20 | -40.90 |
| 2001-09-19 | -40.90 |
| 2001-09-18 | -40.90 |
| 2001-09-17 | -41.61 |
| 2001-09-14 | -38.09 |
| 2001-09-13 | -38.09 |
| 2001-09-12 | -35.98 |
| 2001-09-11 | -27.53 |
| 2001-09-10 | -26.83 |
| 2001-09-07 | -24.02 |
| 2001-09-06 | -24.02 |
| 2001-09-05 | -20.50 |
| 2001-09-04 | -19.09 |
| 2001-09-03 | -18.39 |
| 2001-08-31 | -19.80 |
| 2001-08-30 | -19.80 |
| 2001-08-29 | -19.09 |
| 2001-08-28 | -18.39 |
| 2001-08-27 | -18.39 |
| 2001-08-24 | -18.39 |
| 2001-08-23 | -17.69 |
| 2001-08-22 | -19.80 |
| 2001-08-21 | -19.80 |
| 2001-08-20 | -21.20 |
| 2001-08-17 | -19.80 |
| 2001-08-16 | -21.20 |
| 2001-08-15 | -19.80 |
| 2001-08-14 | -21.20 |
| 2001-08-13 | -24.02 |
| 2001-08-10 | -23.31 |
| 2001-08-09 | -25.42 |
| 2001-08-08 | -22.61 |
| 2001-08-07 | -21.91 |
| 2001-08-06 | -20.50 |
| 2001-08-03 | -19.09 |
| 2001-08-02 | -17.69 |
| 2001-08-01 | -16.28 |
| 2001-07-31 | -16.28 |
| 2001-07-30 | -17.69 |
| 2001-07-27 | -18.39 |
| 2001-07-26 | -17.69 |
| 2001-07-24 | -14.17 |
| 2001-07-23 | -13.46 |
| 2001-07-20 | -12.76 |
| 2001-07-19 | -14.87 |
| 2001-07-18 | -12.76 |
| 2001-07-17 | -12.76 |
| 2001-07-16 | -10.65 |
| 2001-07-13 | -12.06 |
| 2001-07-12 | -12.76 |
| 2001-07-11 | -12.06 |
| 2001-07-10 | -12.06 |
| 2001-07-09 | -12.76 |
| 2001-07-05 | -10.65 |
| 2001-07-04 | -9.24 |
| 2001-07-03 | -11.35 |
| 2001-06-29 | -8.54 |
| 2001-06-28 | -12.76 |
| 2001-06-27 | -8.54 |
| 2001-06-26 | -7.84 |
| 2001-06-22 | -9.95 |
| 2001-06-21 | -9.95 |
| 2001-06-20 | -5.72 |
| 2001-06-19 | -2.91 |
| 2001-06-18 | -3.61 |
| 2001-06-15 | -2.91 |
| 2001-06-14 | -1.50 |
| 2001-06-13 | 1.31 |
| 2001-06-12 | -0.80 |
| 2001-06-11 | -0.10 |
| 2001-06-08 | 0.61 |
| 2001-06-07 | -0.10 |
| 2001-06-06 | -0.10 |
| 2001-06-05 | 2.01 |
| 2001-06-04 | -0.80 |
| 2001-06-01 | -2.21 |
| 2001-05-31 | -0.10 |
| 2001-05-30 | 2.01 |
| 2001-05-29 | 4.83 |
| 2001-05-28 | 4.83 |
| 2001-05-25 | 4.83 |
| 2001-05-24 | 3.42 |
| 2001-05-23 | 2.72 |
| 2001-05-22 | 2.01 |
| 2001-05-21 | 0.61 |
| 2001-05-18 | -0.80 |
| 2001-05-17 | -0.10 |
| 2001-05-16 | -1.50 |
| 2001-05-15 | -0.80 |
| 2001-05-14 | -0.80 |
| 2001-05-11 | 5.53 |
| 2001-05-10 | 2.72 |
| 2001-05-09 | 0.61 |
| 2001-05-08 | 0.61 |
| 2001-05-07 | -0.10 |
| 2001-05-04 | -0.80 |
| 2001-05-03 | 1.31 |
| 2001-05-02 | 0.61 |
| 2001-04-27 | -1.50 |
| 2001-04-26 | -2.91 |
| 2001-04-25 | -3.61 |
| 2001-04-24 | -3.61 |
| 2001-04-23 | -3.61 |
| 2001-04-20 | -2.21 |
| 2001-04-19 | -0.80 |
| 2001-04-18 | -9.95 |
| 2001-04-17 | -9.95 |
| 2001-04-12 | -6.43 |
| 2001-04-11 | -12.76 |
| 2001-04-10 | -15.57 |
| 2001-04-09 | -15.57 |
| 2001-04-06 | -9.24 |
| 2001-04-04 | -8.54 |
| 2001-04-03 | -4.18 |
| 2001-04-02 | -3.48 |
| 2001-03-30 | -2.78 |
| 2001-03-29 | -6.28 |
| 2001-03-28 | -2.78 |
| 2001-03-27 | -4.18 |
| 2001-03-26 | 0.72 |
| 2001-03-23 | -6.97 |
| 2001-03-22 | -7.67 |
| 2001-03-21 | -0.68 |
| 2001-03-20 | 6.31 |
| 2001-03-19 | 11.91 |
| 2001-03-16 | 11.21 |
| 2001-03-15 | 10.51 |
| 2001-03-14 | 9.11 |
| 2001-03-13 | 12.61 |
| 2001-03-12 | 19.60 |
| 2001-03-09 | 32.19 |
| 2001-03-08 | 33.59 |
| 2001-03-07 | 34.29 |
| 2001-03-06 | 32.89 |
| 2001-03-05 | 30.10 |
| 2001-03-02 | 30.79 |
| 2001-03-01 | 28.70 |
| 2001-02-28 | 32.89 |
| 2001-02-27 | 37.09 |
| 2001-02-26 | 37.09 |
| 2001-02-23 | 30.79 |
| 2001-02-22 | 22.40 |
| 2001-02-21 | 21.70 |
| 2001-02-20 | 21.70 |
| 2001-02-19 | 20.30 |
| 2001-02-16 | 18.20 |
| 2001-02-15 | 21.70 |
| 2001-02-14 | 23.80 |
| 2001-02-13 | 25.90 |
| 2001-02-12 | 19.60 |
| 2001-02-09 | 20.30 |
| 2001-02-08 | 20.30 |
| 2001-02-07 | 21.70 |
| 2001-02-06 | 20.30 |
| 2001-02-05 | 20.30 |
| 2001-02-02 | 21.00 |
| 2001-02-01 | 21.70 |
| 2001-01-31 | 22.40 |
| 2001-01-30 | 20.30 |
| 2001-01-29 | 23.80 |
| 2001-01-23 | 23.10 |
| 2001-01-22 | 21.70 |
| 2001-01-19 | 22.40 |
| 2001-01-18 | 20.30 |
| 2001-01-17 | 21.00 |
| 2001-01-16 | 21.00 |
| 2001-01-15 | 20.30 |
| 2001-01-12 | 21.00 |
| 2001-01-11 | 11.91 |
| 2001-01-10 | 16.81 |
| 2001-01-09 | 32.89 |
| 2001-01-08 | 36.39 |
| 2001-01-05 | 32.89 |
| 2001-01-04 | 21.70 |
| 2001-01-03 | 11.91 |
| 2001-01-02 | 14.01 |
| 2000-12-29 | 14.01 |
| 2000-12-28 | 12.61 |
| 2000-12-27 | 14.01 |
| 2000-12-22 | 12.61 |
| 2000-12-21 | 12.61 |
| 2000-12-20 | 13.31 |
| 2000-12-19 | 14.71 |
| 2000-12-18 | 12.61 |
| 2000-12-15 | 7.01 |
| 2000-12-14 | 8.41 |
| 2000-12-13 | 7.01 |
| 2000-12-12 | 6.31 |
| 2000-12-11 | 6.31 |
| 2000-12-08 | 2.82 |
| 2000-12-07 | 0.02 |
| 2000-12-06 | 1.42 |
| 2000-12-05 | -4.88 |
| 2000-12-04 | -3.48 |
| 2000-12-01 | -4.88 |
| 2000-11-30 | -10.47 |
| 2000-11-29 | -5.58 |
| 2000-11-28 | -1.38 |
| 2000-11-27 | 0.02 |
| 2000-11-24 | -2.08 |
| 2000-11-23 | -4.18 |
| 2000-11-22 | -6.28 |
| 2000-11-21 | -3.48 |
| 2000-11-20 | -1.38 |
| 2000-11-17 | -2.08 |
| 2000-11-16 | -0.68 |
| 2000-11-15 | -0.68 |
| 2000-11-14 | -0.68 |
| 2000-11-13 | -2.08 |
| 2000-11-10 | 0.72 |
| 2000-11-09 | 0.72 |
| 2000-11-08 | 0.72 |
| 2000-11-07 | -0.68 |
| 2000-11-06 | -1.38 |
| 2000-11-03 | 0.69 |
| 2000-11-02 | -0.69 |
| 2000-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy