Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00809 | 2001-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0809 % |
|---|---|
| 2025-07-07 | -83.08 |
| 2025-07-04 | -83.08 |
| 2025-07-03 | -82.70 |
| 2025-07-02 | -82.70 |
| 2025-06-30 | -82.50 |
| 2025-06-27 | -83.46 |
| 2025-06-26 | -83.46 |
| 2025-06-25 | -83.46 |
| 2025-06-24 | -83.66 |
| 2025-06-23 | -83.85 |
| 2025-06-20 | -83.85 |
| 2025-06-19 | -83.27 |
| 2025-06-18 | -82.31 |
| 2025-06-17 | -83.46 |
| 2025-06-16 | -83.27 |
| 2025-06-13 | -84.04 |
| 2025-06-12 | -85.20 |
| 2025-06-11 | -85.77 |
| 2025-06-10 | -85.20 |
| 2025-06-09 | -85.77 |
| 2025-06-06 | -85.77 |
| 2025-06-05 | -85.96 |
| 2025-06-04 | -86.16 |
| 2025-06-03 | -85.96 |
| 2025-06-02 | -86.35 |
| 2025-05-30 | -85.77 |
| 2025-05-29 | -85.20 |
| 2025-05-28 | -85.58 |
| 2025-05-27 | -85.96 |
| 2025-05-26 | -85.77 |
| 2025-05-23 | -86.16 |
| 2025-05-22 | -85.77 |
| 2025-05-21 | -85.77 |
| 2025-05-20 | -86.16 |
| 2025-05-19 | -85.96 |
| 2025-05-16 | -86.35 |
| 2025-05-15 | -85.77 |
| 2025-05-14 | -85.96 |
| 2025-05-13 | -86.73 |
| 2025-05-12 | -86.93 |
| 2025-05-09 | -86.73 |
| 2025-05-08 | -86.93 |
| 2025-05-07 | -86.54 |
| 2025-05-06 | -86.35 |
| 2025-05-02 | -86.35 |
| 2025-04-30 | -86.93 |
| 2025-04-29 | -87.31 |
| 2025-04-28 | -87.31 |
| 2025-04-25 | -87.31 |
| 2025-04-24 | -87.50 |
| 2025-04-23 | -86.54 |
| 2025-04-22 | -86.73 |
| 2025-04-17 | -86.35 |
| 2025-04-16 | -86.93 |
| 2025-04-15 | -86.93 |
| 2025-04-14 | -86.54 |
| 2025-04-11 | -86.93 |
| 2025-04-10 | -87.12 |
| 2025-04-09 | -86.35 |
| 2025-04-08 | -86.54 |
| 2025-04-07 | -87.31 |
| 2025-04-03 | -85.58 |
| 2025-04-02 | -85.77 |
| 2025-04-01 | -85.58 |
| 2025-03-31 | -86.16 |
| 2025-03-28 | -85.39 |
| 2025-03-27 | -85.39 |
| 2025-03-26 | -85.77 |
| 2025-03-25 | -86.16 |
| 2025-03-24 | -86.16 |
| 2025-03-21 | -85.96 |
| 2025-03-20 | -85.96 |
| 2025-03-19 | -85.96 |
| 2025-03-18 | -85.77 |
| 2025-03-17 | -84.23 |
| 2025-03-14 | -85.77 |
| 2025-03-13 | -85.96 |
| 2025-03-12 | -85.96 |
| 2025-03-11 | -86.16 |
| 2025-03-10 | -85.96 |
| 2025-03-07 | -85.58 |
| 2025-03-06 | -85.96 |
| 2025-03-05 | -85.77 |
| 2025-03-04 | -85.20 |
| 2025-03-03 | -85.58 |
| 2025-02-28 | -84.81 |
| 2025-02-27 | -84.23 |
| 2025-02-26 | -84.04 |
| 2025-02-25 | -84.43 |
| 2025-02-24 | -84.23 |
| 2025-02-21 | -84.43 |
| 2025-02-20 | -84.62 |
| 2025-02-19 | -84.23 |
| 2025-02-18 | -82.31 |
| 2025-02-17 | -82.31 |
| 2025-02-14 | -82.89 |
| 2025-02-13 | -83.27 |
| 2025-02-12 | -83.27 |
| 2025-02-11 | -83.27 |
| 2025-02-10 | -82.50 |
| 2025-02-07 | -82.12 |
| 2025-02-06 | -82.12 |
| 2025-02-05 | -81.16 |
| 2025-02-04 | -80.97 |
| 2025-02-03 | -82.50 |
| 2025-01-28 | -82.50 |
| 2025-01-27 | -82.70 |
| 2025-01-24 | -82.12 |
| 2025-01-23 | -82.31 |
| 2025-01-22 | -80.97 |
| 2025-01-21 | -80.97 |
| 2025-01-20 | -80.97 |
| 2025-01-17 | -80.97 |
| 2025-01-16 | -80.58 |
| 2025-01-15 | -80.77 |
| 2025-01-14 | -80.77 |
| 2025-01-13 | -80.97 |
| 2025-01-10 | -80.77 |
| 2025-01-09 | -80.97 |
| 2025-01-08 | -80.77 |
| 2025-01-07 | -80.77 |
| 2025-01-06 | -80.20 |
| 2025-01-03 | -80.20 |
| 2025-01-02 | -80.77 |
| 2024-12-31 | -79.62 |
| 2024-12-30 | -80.58 |
| 2024-12-27 | -80.58 |
| 2024-12-24 | -80.20 |
| 2024-12-23 | -80.58 |
| 2024-12-20 | -80.77 |
| 2024-12-19 | -82.50 |
| 2024-12-18 | -82.31 |
| 2024-12-17 | -81.93 |
| 2024-12-16 | -81.54 |
| 2024-12-13 | -81.73 |
| 2024-12-12 | -80.97 |
| 2024-12-11 | -78.66 |
| 2024-12-10 | -79.62 |
| 2024-12-09 | -81.16 |
| 2024-12-06 | -82.31 |
| 2024-12-05 | -83.08 |
| 2024-12-04 | -83.08 |
| 2024-12-03 | -83.46 |
| 2024-12-02 | -83.46 |
| 2024-11-29 | -83.85 |
| 2024-11-28 | -83.66 |
| 2024-11-27 | -83.66 |
| 2024-11-26 | -83.66 |
| 2024-11-25 | -83.85 |
| 2024-11-22 | -84.23 |
| 2024-11-21 | -84.62 |
| 2024-11-20 | -84.81 |
| 2024-11-19 | -85.58 |
| 2024-11-18 | -85.39 |
| 2024-11-15 | -86.16 |
| 2024-11-14 | -86.16 |
| 2024-11-13 | -85.96 |
| 2024-11-12 | -87.69 |
| 2024-11-11 | -87.89 |
| 2024-11-08 | -87.50 |
| 2024-11-07 | -87.31 |
| 2024-11-06 | -86.93 |
| 2024-11-05 | -87.12 |
| 2024-11-04 | -87.50 |
| 2024-11-01 | -86.93 |
| 2024-10-31 | -87.50 |
| 2024-10-30 | -87.50 |
| 2024-10-29 | -87.31 |
| 2024-10-28 | -87.12 |
| 2024-10-25 | -86.73 |
| 2024-10-24 | -87.31 |
| 2024-10-23 | -86.93 |
| 2024-10-22 | -87.31 |
| 2024-10-21 | -87.31 |
| 2024-10-18 | -87.31 |
| 2024-10-17 | -87.50 |
| 2024-10-16 | -87.12 |
| 2024-10-15 | -87.12 |
| 2024-10-14 | -85.58 |
| 2024-10-10 | -85.00 |
| 2024-10-09 | -85.96 |
| 2024-10-08 | -85.96 |
| 2024-10-07 | -84.62 |
| 2024-10-04 | -86.93 |
| 2024-10-03 | -87.69 |
| 2024-10-02 | -86.93 |
| 2024-09-30 | -86.16 |
| 2024-09-27 | -85.96 |
| 2024-09-26 | -85.39 |
| 2024-09-25 | -84.62 |
| 2024-09-24 | -85.96 |
| 2024-09-23 | -85.96 |
| 2024-09-20 | -85.96 |
| 2024-09-19 | -85.77 |
| 2024-09-17 | -85.58 |
| 2024-09-16 | -85.00 |
| 2024-09-13 | -86.16 |
| 2024-09-12 | -88.08 |
| 2024-09-11 | -88.85 |
| 2024-09-10 | -88.85 |
| 2024-09-09 | -88.46 |
| 2024-09-05 | -88.66 |
| 2024-09-04 | -87.89 |
| 2024-09-03 | -88.85 |
| 2024-09-02 | -87.89 |
| 2024-08-30 | -87.89 |
| 2024-08-29 | -88.08 |
| 2024-08-28 | -87.50 |
| 2024-08-27 | -86.35 |
| 2024-08-26 | -88.46 |
| 2024-08-23 | -88.46 |
| 2024-08-22 | -88.66 |
| 2024-08-21 | -88.66 |
| 2024-08-20 | -87.89 |
| 2024-08-19 | -87.31 |
| 2024-08-16 | -87.31 |
| 2024-08-15 | -87.50 |
| 2024-08-14 | -87.12 |
| 2024-08-13 | -87.12 |
| 2024-08-12 | -87.12 |
| 2024-08-09 | -89.43 |
| 2024-08-08 | -88.66 |
| 2024-08-07 | -89.04 |
| 2024-08-06 | -87.89 |
| 2024-08-05 | -88.08 |
| 2024-08-02 | -86.73 |
| 2024-08-01 | -86.54 |
| 2024-07-31 | -86.54 |
| 2024-07-30 | -86.93 |
| 2024-07-29 | -86.73 |
| 2024-07-26 | -86.73 |
| 2024-07-25 | -87.50 |
| 2024-07-24 | -87.50 |
| 2024-07-23 | -87.50 |
| 2024-07-22 | -87.12 |
| 2024-07-19 | -86.93 |
| 2024-07-18 | -87.69 |
| 2024-07-17 | -88.08 |
| 2024-07-16 | -87.31 |
| 2024-07-15 | -87.31 |
| 2024-07-12 | -87.50 |
| 2024-07-11 | -87.12 |
| 2024-07-10 | -87.89 |
| 2024-07-09 | -88.08 |
| 2024-07-08 | -87.50 |
| 2024-07-05 | -86.35 |
| 2024-07-04 | -83.08 |
| 2024-07-03 | -83.27 |
| 2024-07-02 | -83.08 |
| 2024-06-28 | -82.70 |
| 2024-06-27 | -84.04 |
| 2024-06-26 | -84.04 |
| 2024-06-25 | -84.23 |
| 2024-06-24 | -84.04 |
| 2024-06-21 | -85.20 |
| 2024-06-20 | -84.04 |
| 2024-06-19 | -82.50 |
| 2024-06-18 | -82.50 |
| 2024-06-17 | -82.89 |
| 2024-06-14 | -81.93 |
| 2024-06-13 | -82.31 |
| 2024-06-12 | -81.35 |
| 2024-06-11 | -82.70 |
| 2024-06-07 | -80.77 |
| 2024-06-06 | -81.16 |
| 2024-06-05 | -81.35 |
| 2024-06-04 | -81.16 |
| 2024-06-03 | -80.77 |
| 2024-05-31 | -80.39 |
| 2024-05-30 | -80.58 |
| 2024-05-29 | -80.97 |
| 2024-05-28 | -80.20 |
| 2024-05-27 | -80.20 |
| 2024-05-24 | -80.20 |
| 2024-05-23 | -81.93 |
| 2024-05-22 | -81.54 |
| 2024-05-21 | -81.93 |
| 2024-05-20 | -82.50 |
| 2024-05-17 | -82.50 |
| 2024-05-16 | -81.73 |
| 2024-05-14 | -80.97 |
| 2024-05-13 | -81.73 |
| 2024-05-10 | -80.58 |
| 2024-05-09 | -81.54 |
| 2024-05-08 | -81.73 |
| 2024-05-07 | -79.81 |
| 2024-05-06 | -80.20 |
| 2024-05-03 | -79.43 |
| 2024-05-02 | -81.73 |
| 2024-04-30 | -80.00 |
| 2024-04-29 | -82.50 |
| 2024-04-26 | -82.89 |
| 2024-04-25 | -82.70 |
| 2024-04-24 | -82.70 |
| 2024-04-23 | -83.46 |
| 2024-04-22 | -82.12 |
| 2024-04-19 | -82.70 |
| 2024-04-18 | -84.04 |
| 2024-04-17 | -81.93 |
| 2024-04-16 | -81.93 |
| 2024-04-15 | -81.73 |
| 2024-04-12 | -80.77 |
| 2024-04-11 | -79.81 |
| 2024-04-10 | -79.81 |
| 2024-04-09 | -79.62 |
| 2024-04-08 | -80.39 |
| 2024-04-05 | -78.27 |
| 2024-04-03 | -80.39 |
| 2024-04-02 | -80.58 |
| 2024-03-28 | -79.43 |
| 2024-03-27 | -78.85 |
| 2024-03-26 | -79.04 |
| 2024-03-25 | -79.04 |
| 2024-03-22 | -79.43 |
| 2024-03-21 | -78.66 |
| 2024-03-20 | -78.85 |
| 2024-03-19 | -78.47 |
| 2024-03-18 | -78.47 |
| 2024-03-15 | -79.23 |
| 2024-03-14 | -78.66 |
| 2024-03-13 | -78.47 |
| 2024-03-12 | -79.43 |
| 2024-03-11 | -79.62 |
| 2024-03-08 | -80.00 |
| 2024-03-07 | -79.62 |
| 2024-03-06 | -78.66 |
| 2024-03-05 | -77.89 |
| 2024-03-04 | -77.89 |
| 2024-03-01 | -80.20 |
| 2024-02-29 | -82.12 |
| 2024-02-28 | -81.93 |
| 2024-02-27 | -81.16 |
| 2024-02-26 | -82.12 |
| 2024-02-23 | -81.93 |
| 2024-02-22 | -81.93 |
| 2024-02-21 | -80.77 |
| 2024-02-20 | -82.12 |
| 2024-02-19 | -82.70 |
| 2024-02-16 | -83.27 |
| 2024-02-15 | -83.46 |
| 2024-02-14 | -82.12 |
| 2024-02-09 | -83.85 |
| 2024-02-08 | -81.93 |
| 2024-02-07 | -81.93 |
| 2024-02-06 | -82.50 |
| 2024-02-05 | -81.16 |
| 2024-02-02 | -81.16 |
| 2024-02-01 | -81.35 |
| 2024-01-31 | -81.73 |
| 2024-01-30 | -80.58 |
| 2024-01-29 | -80.58 |
| 2024-01-26 | -80.77 |
| 2024-01-25 | -80.58 |
| 2024-01-24 | -81.16 |
| 2024-01-23 | -80.20 |
| 2024-01-22 | -79.81 |
| 2024-01-19 | -80.20 |
| 2024-01-18 | -80.58 |
| 2024-01-17 | -80.00 |
| 2024-01-16 | -77.70 |
| 2024-01-15 | -77.70 |
| 2024-01-12 | -76.54 |
| 2024-01-11 | -76.16 |
| 2024-01-10 | -76.16 |
| 2024-01-09 | -75.97 |
| 2024-01-08 | -76.35 |
| 2024-01-05 | -75.77 |
| 2024-01-04 | -74.81 |
| 2024-01-03 | -76.93 |
| 2024-01-02 | -78.85 |
| 2023-12-29 | -79.62 |
| 2023-12-28 | -80.77 |
| 2023-12-27 | -82.70 |
| 2023-12-22 | -81.35 |
| 2023-12-21 | -80.39 |
| 2023-12-20 | -80.77 |
| 2023-12-19 | -82.50 |
| 2023-12-18 | -81.93 |
| 2023-12-15 | -85.77 |
| 2023-12-14 | -85.58 |
| 2023-12-13 | -85.58 |
| 2023-12-12 | -87.69 |
| 2023-12-11 | -86.73 |
| 2023-12-08 | -87.50 |
| 2023-12-07 | -85.77 |
| 2023-12-06 | -85.96 |
| 2023-12-05 | -88.66 |
| 2023-12-04 | -89.23 |
| 2023-12-01 | -89.23 |
| 2023-11-30 | -89.23 |
| 2023-11-29 | -89.04 |
| 2023-11-28 | -89.04 |
| 2023-11-27 | -89.23 |
| 2023-11-24 | -89.62 |
| 2023-11-23 | -89.62 |
| 2023-11-22 | -89.81 |
| 2023-11-21 | -89.62 |
| 2023-11-20 | -89.62 |
| 2023-11-17 | -89.43 |
| 2023-11-16 | -90.00 |
| 2023-11-15 | -90.00 |
| 2023-11-14 | -89.62 |
| 2023-11-13 | -88.85 |
| 2023-11-10 | -88.66 |
| 2023-11-09 | -88.66 |
| 2023-11-08 | -88.66 |
| 2023-11-07 | -88.85 |
| 2023-11-06 | -88.85 |
| 2023-11-03 | -88.85 |
| 2023-11-02 | -88.66 |
| 2023-11-01 | -87.31 |
| 2023-10-31 | -88.46 |
| 2023-10-30 | -87.31 |
| 2023-10-27 | -87.31 |
| 2023-10-26 | -86.93 |
| 2023-10-25 | -86.93 |
| 2023-10-24 | -85.96 |
| 2023-10-20 | -86.54 |
| 2023-10-19 | -86.54 |
| 2023-10-18 | -86.54 |
| 2023-10-17 | -86.54 |
| 2023-10-16 | -86.54 |
| 2023-10-13 | -86.73 |
| 2023-10-12 | -86.54 |
| 2023-10-11 | -86.73 |
| 2023-10-10 | -86.73 |
| 2023-10-09 | -86.73 |
| 2023-10-06 | -86.73 |
| 2023-10-05 | -86.16 |
| 2023-10-04 | -86.54 |
| 2023-10-03 | -86.73 |
| 2023-09-29 | -86.93 |
| 2023-09-28 | -86.35 |
| 2023-09-27 | -86.54 |
| 2023-09-26 | -86.35 |
| 2023-09-25 | -86.35 |
| 2023-09-22 | -85.39 |
| 2023-09-21 | -86.54 |
| 2023-09-20 | -86.16 |
| 2023-09-19 | -85.58 |
| 2023-09-18 | -85.58 |
| 2023-09-15 | -85.20 |
| 2023-09-14 | -85.58 |
| 2023-09-13 | -85.20 |
| 2023-09-12 | -85.20 |
| 2023-09-11 | -86.16 |
| 2023-09-07 | -86.35 |
| 2023-09-06 | -84.62 |
| 2023-09-05 | -86.54 |
| 2023-09-04 | -86.54 |
| 2023-08-31 | -85.58 |
| 2023-08-30 | -85.58 |
| 2023-08-29 | -87.12 |
| 2023-08-28 | -88.27 |
| 2023-08-25 | -89.04 |
| 2023-08-24 | -90.00 |
| 2023-08-23 | -87.12 |
| 2023-08-22 | -89.62 |
| 2023-08-21 | -89.62 |
| 2023-08-18 | -90.19 |
| 2023-08-17 | -89.43 |
| 2023-08-16 | -87.89 |
| 2023-08-15 | -88.27 |
| 2023-08-14 | -87.12 |
| 2023-08-11 | -85.58 |
| 2023-08-10 | -85.39 |
| 2023-08-09 | -85.39 |
| 2023-08-08 | -85.39 |
| 2023-08-07 | -85.00 |
| 2023-08-04 | -85.00 |
| 2023-08-03 | -85.00 |
| 2023-08-02 | -84.62 |
| 2023-08-01 | -84.62 |
| 2023-07-31 | -84.81 |
| 2023-07-28 | -83.46 |
| 2023-07-27 | -83.66 |
| 2023-07-26 | -83.46 |
| 2023-07-25 | -83.46 |
| 2023-07-24 | -82.89 |
| 2023-07-21 | -82.89 |
| 2023-07-20 | -83.46 |
| 2023-07-19 | -83.46 |
| 2023-07-18 | -83.46 |
| 2023-07-14 | -82.89 |
| 2023-07-13 | -82.89 |
| 2023-07-12 | -82.89 |
| 2023-07-11 | -82.89 |
| 2023-07-10 | -82.70 |
| 2023-07-07 | -82.89 |
| 2023-07-06 | -82.70 |
| 2023-07-05 | -80.58 |
| 2023-07-04 | -82.50 |
| 2023-07-03 | -82.70 |
| 2023-06-30 | -83.08 |
| 2023-06-29 | -83.08 |
| 2023-06-28 | -83.08 |
| 2023-06-27 | -82.12 |
| 2023-06-26 | -83.46 |
| 2023-06-23 | -83.08 |
| 2023-06-21 | -82.50 |
| 2023-06-20 | -82.50 |
| 2023-06-19 | -83.08 |
| 2023-06-16 | -84.04 |
| 2023-06-15 | -83.85 |
| 2023-06-14 | -83.85 |
| 2023-06-13 | -84.23 |
| 2023-06-12 | -84.04 |
| 2023-06-09 | -83.85 |
| 2023-06-08 | -81.35 |
| 2023-06-07 | -80.77 |
| 2023-06-06 | -81.73 |
| 2023-06-05 | -79.04 |
| 2023-06-02 | -78.85 |
| 2023-06-01 | -78.85 |
| 2023-05-31 | -78.85 |
| 2023-05-30 | -77.50 |
| 2023-05-29 | -77.50 |
| 2023-05-25 | -77.70 |
| 2023-05-24 | -77.70 |
| 2023-05-23 | -76.93 |
| 2023-05-22 | -76.93 |
| 2023-05-19 | -76.54 |
| 2023-05-18 | -76.16 |
| 2023-05-17 | -76.16 |
| 2023-05-16 | -76.54 |
| 2023-05-15 | -75.77 |
| 2023-05-12 | -75.77 |
| 2023-05-11 | -76.93 |
| 2023-05-10 | -76.93 |
| 2023-05-09 | -76.93 |
| 2023-05-08 | -76.93 |
| 2023-05-05 | -77.70 |
| 2023-05-04 | -76.93 |
| 2023-05-03 | -76.35 |
| 2023-05-02 | -76.35 |
| 2023-04-28 | -76.74 |
| 2023-04-27 | -76.74 |
| 2023-04-26 | -76.35 |
| 2023-04-25 | -75.97 |
| 2023-04-24 | -76.16 |
| 2023-04-21 | -75.77 |
| 2023-04-20 | -75.77 |
| 2023-04-19 | -75.77 |
| 2023-04-18 | -75.77 |
| 2023-04-17 | -74.62 |
| 2023-04-14 | -75.58 |
| 2023-04-13 | -76.35 |
| 2023-04-12 | -76.54 |
| 2023-04-11 | -76.16 |
| 2023-04-06 | -75.58 |
| 2023-04-04 | -75.20 |
| 2023-04-03 | -75.77 |
| 2023-03-31 | -75.58 |
| 2023-03-30 | -75.58 |
| 2023-03-29 | -75.39 |
| 2023-03-28 | -75.39 |
| 2023-03-27 | -75.39 |
| 2023-03-24 | -75.01 |
| 2023-03-23 | -74.62 |
| 2023-03-22 | -75.39 |
| 2023-03-21 | -74.81 |
| 2023-03-20 | -74.81 |
| 2023-03-17 | -73.66 |
| 2023-03-16 | -73.47 |
| 2023-03-15 | -73.66 |
| 2023-03-14 | -72.51 |
| 2023-03-13 | -73.47 |
| 2023-03-10 | -73.47 |
| 2023-03-09 | -73.08 |
| 2023-03-08 | -72.31 |
| 2023-03-07 | -72.31 |
| 2023-03-06 | -73.08 |
| 2023-03-03 | -72.12 |
| 2023-03-02 | -73.85 |
| 2023-03-01 | -73.85 |
| 2023-02-28 | -73.85 |
| 2023-02-27 | -74.04 |
| 2023-02-24 | -74.04 |
| 2023-02-23 | -73.47 |
| 2023-02-22 | -71.74 |
| 2023-02-21 | -70.20 |
| 2023-02-20 | -70.20 |
| 2023-02-17 | -70.01 |
| 2023-02-16 | -70.20 |
| 2023-02-15 | -69.62 |
| 2023-02-14 | -70.58 |
| 2023-02-13 | -70.39 |
| 2023-02-10 | -70.39 |
| 2023-02-09 | -70.20 |
| 2023-02-08 | -70.39 |
| 2023-02-07 | -69.62 |
| 2023-02-06 | -69.62 |
| 2023-02-03 | -70.20 |
| 2023-02-02 | -70.20 |
| 2023-02-01 | -70.01 |
| 2023-01-31 | -69.81 |
| 2023-01-30 | -69.81 |
| 2023-01-27 | -69.81 |
| 2023-01-26 | -69.81 |
| 2023-01-20 | -69.81 |
| 2023-01-19 | -70.01 |
| 2023-01-18 | -70.20 |
| 2023-01-17 | -70.20 |
| 2023-01-16 | -70.01 |
| 2023-01-13 | -69.24 |
| 2023-01-12 | -69.43 |
| 2023-01-11 | -70.01 |
| 2023-01-10 | -70.20 |
| 2023-01-09 | -69.62 |
| 2023-01-06 | -69.24 |
| 2023-01-05 | -69.81 |
| 2023-01-04 | -70.01 |
| 2023-01-03 | -70.01 |
| 2022-12-30 | -70.01 |
| 2022-12-29 | -70.20 |
| 2022-12-28 | -69.43 |
| 2022-12-23 | -70.01 |
| 2022-12-22 | -70.01 |
| 2022-12-21 | -69.62 |
| 2022-12-20 | -69.81 |
| 2022-12-19 | -70.01 |
| 2022-12-16 | -70.01 |
| 2022-12-15 | -69.62 |
| 2022-12-14 | -69.81 |
| 2022-12-13 | -69.43 |
| 2022-12-12 | -69.81 |
| 2022-12-09 | -69.04 |
| 2022-12-08 | -69.81 |
| 2022-12-07 | -70.01 |
| 2022-12-06 | -70.01 |
| 2022-12-05 | -70.39 |
| 2022-12-02 | -69.62 |
| 2022-12-01 | -69.62 |
| 2022-11-30 | -69.24 |
| 2022-11-29 | -68.66 |
| 2022-11-28 | -70.01 |
| 2022-11-25 | -69.43 |
| 2022-11-24 | -69.24 |
| 2022-11-23 | -69.62 |
| 2022-11-22 | -70.01 |
| 2022-11-21 | -70.01 |
| 2022-11-18 | -69.62 |
| 2022-11-17 | -69.81 |
| 2022-11-16 | -70.01 |
| 2022-11-15 | -70.01 |
| 2022-11-14 | -69.04 |
| 2022-11-11 | -68.66 |
| 2022-11-10 | -68.08 |
| 2022-11-09 | -68.47 |
| 2022-11-08 | -69.81 |
| 2022-11-07 | -69.24 |
| 2022-11-04 | -67.70 |
| 2022-11-03 | -68.08 |
| 2022-11-02 | -68.28 |
| 2022-11-01 | -68.85 |
| 2022-10-31 | -67.31 |
| 2022-10-28 | -66.35 |
| 2022-10-27 | -66.35 |
| 2022-10-26 | -66.35 |
| 2022-10-25 | -66.16 |
| 2022-10-24 | -65.78 |
| 2022-10-21 | -65.97 |
| 2022-10-20 | -66.16 |
| 2022-10-19 | -65.97 |
| 2022-10-18 | -65.97 |
| 2022-10-17 | -65.97 |
| 2022-10-14 | -66.16 |
| 2022-10-13 | -66.55 |
| 2022-10-12 | -67.12 |
| 2022-10-11 | -67.31 |
| 2022-10-10 | -66.55 |
| 2022-10-07 | -66.93 |
| 2022-10-06 | -66.35 |
| 2022-10-05 | -66.16 |
| 2022-10-03 | -66.93 |
| 2022-09-30 | -66.93 |
| 2022-09-29 | -67.12 |
| 2022-09-28 | -65.78 |
| 2022-09-27 | -66.93 |
| 2022-09-26 | -66.16 |
| 2022-09-23 | -64.05 |
| 2022-09-22 | -63.28 |
| 2022-09-21 | -63.08 |
| 2022-09-20 | -62.51 |
| 2022-09-19 | -61.55 |
| 2022-09-16 | -61.55 |
| 2022-09-15 | -63.28 |
| 2022-09-14 | -62.89 |
| 2022-09-13 | -63.85 |
| 2022-09-09 | -67.89 |
| 2022-09-08 | -67.89 |
| 2022-09-07 | -67.51 |
| 2022-09-06 | -68.08 |
| 2022-09-05 | -67.89 |
| 2022-09-02 | -66.55 |
| 2022-09-01 | -69.04 |
| 2022-08-31 | -65.39 |
| 2022-08-30 | -66.74 |
| 2022-08-29 | -72.51 |
| 2022-08-26 | -73.27 |
| 2022-08-25 | -73.27 |
| 2022-08-24 | -73.47 |
| 2022-08-23 | -73.47 |
| 2022-08-22 | -72.70 |
| 2022-08-19 | -72.31 |
| 2022-08-18 | -72.51 |
| 2022-08-17 | -71.74 |
| 2022-08-16 | -71.54 |
| 2022-08-15 | -71.93 |
| 2022-08-12 | -70.58 |
| 2022-08-11 | -71.93 |
| 2022-08-10 | -72.31 |
| 2022-08-09 | -71.74 |
| 2022-08-08 | -71.54 |
| 2022-08-05 | -71.35 |
| 2022-08-04 | -70.97 |
| 2022-08-03 | -71.16 |
| 2022-08-02 | -70.78 |
| 2022-08-01 | -69.24 |
| 2022-07-29 | -70.97 |
| 2022-07-28 | -70.78 |
| 2022-07-27 | -70.20 |
| 2022-07-26 | -71.93 |
| 2022-07-25 | -73.66 |
| 2022-07-22 | -73.66 |
| 2022-07-21 | -73.27 |
| 2022-07-20 | -72.51 |
| 2022-07-19 | -72.70 |
| 2022-07-18 | -71.93 |
| 2022-07-15 | -72.51 |
| 2022-07-14 | -72.70 |
| 2022-07-13 | -72.31 |
| 2022-07-12 | -71.93 |
| 2022-07-11 | -71.93 |
| 2022-07-08 | -71.54 |
| 2022-07-07 | -71.74 |
| 2022-07-06 | -72.12 |
| 2022-07-05 | -71.74 |
| 2022-07-04 | -71.54 |
| 2022-06-30 | -70.78 |
| 2022-06-29 | -70.78 |
| 2022-06-28 | -70.20 |
| 2022-06-27 | -69.81 |
| 2022-06-24 | -69.62 |
| 2022-06-23 | -69.62 |
| 2022-06-22 | -69.24 |
| 2022-06-21 | -68.28 |
| 2022-06-20 | -68.28 |
| 2022-06-17 | -68.08 |
| 2022-06-16 | -68.08 |
| 2022-06-15 | -67.51 |
| 2022-06-14 | -67.51 |
| 2022-06-13 | -67.12 |
| 2022-06-10 | -67.12 |
| 2022-06-09 | -67.89 |
| 2022-06-08 | -68.28 |
| 2022-06-07 | -67.70 |
| 2022-06-06 | -67.89 |
| 2022-06-02 | -67.51 |
| 2022-06-01 | -67.89 |
| 2022-05-31 | -67.89 |
| 2022-05-30 | -68.85 |
| 2022-05-27 | -69.81 |
| 2022-05-26 | -70.97 |
| 2022-05-25 | -70.78 |
| 2022-05-24 | -70.78 |
| 2022-05-23 | -68.08 |
| 2022-05-20 | -64.43 |
| 2022-05-19 | -73.47 |
| 2022-05-18 | -76.74 |
| 2022-05-17 | -76.93 |
| 2022-05-16 | -74.62 |
| 2022-05-13 | -81.35 |
| 2022-05-12 | -79.23 |
| 2022-05-11 | -77.89 |
| 2022-05-10 | -78.08 |
| 2022-05-06 | -77.89 |
| 2022-05-05 | -76.93 |
| 2022-05-04 | -77.70 |
| 2022-05-03 | -78.47 |
| 2022-04-29 | -78.08 |
| 2022-04-28 | -77.50 |
| 2022-04-27 | -77.31 |
| 2022-04-26 | -77.89 |
| 2022-04-25 | -77.89 |
| 2022-04-22 | -77.89 |
| 2022-04-21 | -77.89 |
| 2022-04-20 | -77.31 |
| 2022-04-19 | -77.12 |
| 2022-04-14 | -77.50 |
| 2022-04-13 | -77.31 |
| 2022-04-12 | -77.31 |
| 2022-04-11 | -76.93 |
| 2022-04-08 | -76.93 |
| 2022-04-07 | -76.93 |
| 2022-04-06 | -76.74 |
| 2022-04-04 | -76.74 |
| 2022-04-01 | -76.54 |
| 2022-03-31 | -76.93 |
| 2022-03-30 | -76.93 |
| 2022-03-29 | -76.93 |
| 2022-03-28 | -76.93 |
| 2022-03-25 | -76.93 |
| 2022-03-24 | -76.93 |
| 2022-03-23 | -77.12 |
| 2022-03-22 | -76.93 |
| 2022-03-21 | -76.93 |
| 2022-03-18 | -74.81 |
| 2022-03-17 | -74.04 |
| 2022-03-16 | -77.31 |
| 2022-03-15 | -78.08 |
| 2022-03-14 | -77.70 |
| 2022-03-11 | -77.12 |
| 2022-03-10 | -76.74 |
| 2022-03-09 | -75.77 |
| 2022-03-08 | -74.81 |
| 2022-03-07 | -74.04 |
| 2022-03-04 | -73.08 |
| 2022-03-03 | -71.93 |
| 2022-03-02 | -71.35 |
| 2022-03-01 | -71.16 |
| 2022-02-28 | -71.16 |
| 2022-02-25 | -70.39 |
| 2022-02-24 | -70.01 |
| 2022-02-23 | -67.70 |
| 2022-02-22 | -67.51 |
| 2022-02-21 | -67.70 |
| 2022-02-18 | -67.31 |
| 2022-02-17 | -66.93 |
| 2022-02-16 | -66.55 |
| 2022-02-15 | -66.93 |
| 2022-02-14 | -66.93 |
| 2022-02-11 | -65.58 |
| 2022-02-10 | -66.35 |
| 2022-02-09 | -67.12 |
| 2022-02-08 | -66.93 |
| 2022-02-07 | -65.39 |
| 2022-02-04 | -64.43 |
| 2022-01-31 | -67.51 |
| 2022-01-28 | -66.74 |
| 2022-01-27 | -67.89 |
| 2022-01-26 | -67.51 |
| 2022-01-25 | -66.93 |
| 2022-01-24 | -64.24 |
| 2022-01-21 | -63.85 |
| 2022-01-20 | -64.62 |
| 2022-01-19 | -67.70 |
| 2022-01-18 | -67.70 |
| 2022-01-17 | -76.93 |
| 2022-01-14 | -76.93 |
| 2022-01-13 | -76.93 |
| 2022-01-12 | -76.16 |
| 2022-01-11 | -76.54 |
| 2022-01-10 | -76.35 |
| 2022-01-07 | -76.35 |
| 2022-01-06 | -76.74 |
| 2022-01-05 | -77.70 |
| 2022-01-04 | -76.16 |
| 2022-01-03 | -76.74 |
| 2021-12-31 | -76.16 |
| 2021-12-30 | -76.93 |
| 2021-12-29 | -77.12 |
| 2021-12-28 | -76.74 |
| 2021-12-24 | -77.89 |
| 2021-12-23 | -78.27 |
| 2021-12-22 | -78.08 |
| 2021-12-21 | -78.47 |
| 2021-12-20 | -77.89 |
| 2021-12-17 | -77.89 |
| 2021-12-16 | -77.12 |
| 2021-12-15 | -77.89 |
| 2021-12-14 | -77.89 |
| 2021-12-13 | -75.77 |
| 2021-12-10 | -73.66 |
| 2021-12-09 | -73.47 |
| 2021-12-08 | -71.93 |
| 2021-12-07 | -71.93 |
| 2021-12-06 | -68.85 |
| 2021-12-03 | -69.81 |
| 2021-12-02 | -72.31 |
| 2021-12-01 | -45.20 |
| 2021-11-30 | -45.20 |
| 2021-11-29 | -46.16 |
| 2021-11-26 | -47.13 |
| 2021-11-25 | -47.13 |
| 2021-11-24 | -46.16 |
| 2021-11-23 | -48.09 |
| 2021-11-22 | -49.05 |
| 2021-11-19 | -49.05 |
| 2021-11-18 | -49.05 |
| 2021-11-17 | -47.13 |
| 2021-11-16 | -46.16 |
| 2021-11-15 | -43.28 |
| 2021-11-12 | -44.24 |
| 2021-11-11 | -43.28 |
| 2021-11-10 | -43.28 |
| 2021-11-09 | -41.36 |
| 2021-11-08 | -40.40 |
| 2021-11-05 | -37.51 |
| 2021-11-04 | -35.59 |
| 2021-11-03 | -34.63 |
| 2021-11-02 | -32.71 |
| 2021-11-01 | -34.63 |
| 2021-10-29 | -34.63 |
| 2021-10-28 | -33.67 |
| 2021-10-27 | -35.59 |
| 2021-10-26 | -35.59 |
| 2021-10-25 | -35.59 |
| 2021-10-22 | -34.63 |
| 2021-10-21 | -34.63 |
| 2021-10-20 | -34.63 |
| 2021-10-19 | -30.78 |
| 2021-10-18 | -32.71 |
| 2021-10-15 | -32.71 |
| 2021-10-12 | -32.71 |
| 2021-10-11 | -33.67 |
| 2021-10-08 | -32.71 |
| 2021-10-07 | -31.74 |
| 2021-10-06 | -31.74 |
| 2021-10-05 | -29.82 |
| 2021-10-04 | -32.71 |
| 2021-09-30 | -33.67 |
| 2021-09-29 | -32.71 |
| 2021-09-28 | -33.67 |
| 2021-09-27 | -32.71 |
| 2021-09-24 | -32.71 |
| 2021-09-23 | -33.67 |
| 2021-09-21 | -35.59 |
| 2021-09-20 | -33.67 |
| 2021-09-17 | -33.67 |
| 2021-09-16 | -34.63 |
| 2021-09-15 | -35.59 |
| 2021-09-14 | -45.20 |
| 2021-09-13 | -44.24 |
| 2021-09-10 | -45.20 |
| 2021-09-09 | -43.28 |
| 2021-09-08 | -44.24 |
| 2021-09-07 | -44.24 |
| 2021-09-06 | -46.16 |
| 2021-09-03 | -45.20 |
| 2021-09-02 | -46.16 |
| 2021-09-01 | -46.16 |
| 2021-08-31 | -44.24 |
| 2021-08-30 | -42.32 |
| 2021-08-27 | -44.24 |
| 2021-08-26 | -45.20 |
| 2021-08-25 | -41.36 |
| 2021-08-24 | -40.40 |
| 2021-08-23 | -53.86 |
| 2021-08-20 | -57.70 |
| 2021-08-19 | -59.05 |
| 2021-08-18 | -58.66 |
| 2021-08-17 | -59.05 |
| 2021-08-16 | -58.47 |
| 2021-08-13 | -60.39 |
| 2021-08-12 | -60.97 |
| 2021-08-11 | -59.43 |
| 2021-08-10 | -59.43 |
| 2021-08-09 | -60.97 |
| 2021-08-06 | -60.97 |
| 2021-08-05 | -60.97 |
| 2021-08-04 | -59.62 |
| 2021-08-03 | -59.43 |
| 2021-08-02 | -57.12 |
| 2021-07-30 | -57.12 |
| 2021-07-29 | -58.47 |
| 2021-07-28 | -61.16 |
| 2021-07-27 | -58.28 |
| 2021-07-26 | -58.28 |
| 2021-07-23 | -56.55 |
| 2021-07-22 | -56.16 |
| 2021-07-21 | -56.16 |
| 2021-07-20 | -55.78 |
| 2021-07-19 | -57.51 |
| 2021-07-16 | -57.32 |
| 2021-07-15 | -54.05 |
| 2021-07-14 | -58.85 |
| 2021-07-13 | -58.09 |
| 2021-07-12 | -60.58 |
| 2021-07-09 | -61.55 |
| 2021-07-08 | -60.97 |
| 2021-07-07 | -60.97 |
| 2021-07-06 | -59.62 |
| 2021-07-05 | -59.62 |
| 2021-07-02 | -58.09 |
| 2021-06-30 | -57.89 |
| 2021-06-29 | -56.16 |
| 2021-06-28 | -55.78 |
| 2021-06-25 | -55.97 |
| 2021-06-24 | -58.66 |
| 2021-06-23 | -60.78 |
| 2021-06-22 | -60.01 |
| 2021-06-21 | -60.01 |
| 2021-06-18 | -60.58 |
| 2021-06-17 | -51.93 |
| 2021-06-16 | -50.97 |
| 2021-06-15 | -48.09 |
| 2021-06-11 | -48.09 |
| 2021-06-10 | -48.09 |
| 2021-06-09 | -49.05 |
| 2021-06-08 | -49.05 |
| 2021-06-07 | -48.09 |
| 2021-06-04 | -49.05 |
| 2021-06-03 | -48.09 |
| 2021-06-02 | -47.13 |
| 2021-06-01 | -46.16 |
| 2021-05-31 | -47.13 |
| 2021-05-28 | -46.16 |
| 2021-05-27 | -48.09 |
| 2021-05-26 | -47.13 |
| 2021-05-25 | -47.13 |
| 2021-05-24 | -46.16 |
| 2021-05-21 | -45.20 |
| 2021-05-20 | -46.16 |
| 2021-05-18 | -47.13 |
| 2021-05-17 | -45.20 |
| 2021-05-14 | -44.24 |
| 2021-05-13 | -43.28 |
| 2021-05-12 | -44.24 |
| 2021-05-11 | -43.28 |
| 2021-05-10 | -43.28 |
| 2021-05-07 | -43.28 |
| 2021-05-06 | -43.28 |
| 2021-05-05 | -40.40 |
| 2021-05-04 | -44.24 |
| 2021-05-03 | -42.32 |
| 2021-04-30 | -42.32 |
| 2021-04-29 | -44.24 |
| 2021-04-28 | -48.09 |
| 2021-04-27 | -42.32 |
| 2021-04-26 | -41.36 |
| 2021-04-23 | -40.40 |
| 2021-04-22 | -43.28 |
| 2021-04-21 | -44.24 |
| 2021-04-20 | -43.28 |
| 2021-04-19 | -42.32 |
| 2021-04-16 | -41.36 |
| 2021-04-15 | -41.36 |
| 2021-04-14 | -39.44 |
| 2021-04-13 | -38.47 |
| 2021-04-12 | -40.40 |
| 2021-04-09 | -41.36 |
| 2021-04-08 | -43.28 |
| 2021-04-07 | -44.24 |
| 2021-04-01 | -46.16 |
| 2021-03-31 | -43.28 |
| 2021-03-30 | -42.32 |
| 2021-03-29 | -42.32 |
| 2021-03-26 | -41.36 |
| 2021-03-25 | -44.24 |
| 2021-03-24 | -44.24 |
| 2021-03-23 | -42.32 |
| 2021-03-22 | -42.32 |
| 2021-03-19 | -43.28 |
| 2021-03-18 | -42.32 |
| 2021-03-17 | -42.32 |
| 2021-03-16 | -42.32 |
| 2021-03-15 | -42.32 |
| 2021-03-12 | -43.28 |
| 2021-03-11 | -43.28 |
| 2021-03-10 | -42.32 |
| 2021-03-09 | -41.36 |
| 2021-03-08 | -38.47 |
| 2021-03-05 | -50.01 |
| 2021-03-04 | -49.05 |
| 2021-03-03 | -48.09 |
| 2021-03-02 | -49.05 |
| 2021-03-01 | -49.05 |
| 2021-02-26 | -48.09 |
| 2021-02-25 | -45.20 |
| 2021-02-24 | -47.13 |
| 2021-02-23 | -46.16 |
| 2021-02-22 | -46.16 |
| 2021-02-19 | -49.05 |
| 2021-02-18 | -47.13 |
| 2021-02-17 | -46.16 |
| 2021-02-16 | -46.16 |
| 2021-02-11 | -47.13 |
| 2021-02-10 | -47.13 |
| 2021-02-09 | -45.20 |
| 2021-02-08 | -44.24 |
| 2021-02-05 | -46.16 |
| 2021-02-04 | -46.16 |
| 2021-02-03 | -46.16 |
| 2021-02-02 | -50.01 |
| 2021-02-01 | -44.24 |
| 2021-01-29 | -38.47 |
| 2021-01-28 | -41.36 |
| 2021-01-27 | -42.32 |
| 2021-01-26 | -41.36 |
| 2021-01-25 | -41.36 |
| 2021-01-22 | -41.36 |
| 2021-01-21 | -44.24 |
| 2021-01-20 | -43.28 |
| 2021-01-19 | -41.36 |
| 2021-01-18 | -43.28 |
| 2021-01-15 | -38.47 |
| 2021-01-14 | -34.63 |
| 2021-01-13 | -32.71 |
| 2021-01-12 | -31.74 |
| 2021-01-11 | -30.78 |
| 2021-01-08 | -31.74 |
| 2021-01-07 | -31.74 |
| 2021-01-06 | -30.78 |
| 2021-01-05 | -30.78 |
| 2021-01-04 | -27.90 |
| 2020-12-31 | -27.90 |
| 2020-12-30 | -28.86 |
| 2020-12-29 | -29.82 |
| 2020-12-28 | -30.78 |
| 2020-12-24 | -33.67 |
| 2020-12-23 | -30.78 |
| 2020-12-22 | -31.74 |
| 2020-12-21 | -32.71 |
| 2020-12-18 | -34.63 |
| 2020-12-17 | -32.71 |
| 2020-12-16 | -32.71 |
| 2020-12-15 | -34.63 |
| 2020-12-14 | -34.63 |
| 2020-12-11 | -31.74 |
| 2020-12-10 | -29.82 |
| 2020-12-09 | -31.74 |
| 2020-12-08 | -28.86 |
| 2020-12-07 | -26.94 |
| 2020-12-04 | -25.02 |
| 2020-12-03 | -25.02 |
| 2020-12-02 | -27.90 |
| 2020-12-01 | -28.86 |
| 2020-11-30 | -26.94 |
| 2020-11-27 | -31.74 |
| 2020-11-26 | -31.74 |
| 2020-11-25 | -32.71 |
| 2020-11-24 | -33.67 |
| 2020-11-23 | -33.67 |
| 2020-11-20 | -27.90 |
| 2020-11-19 | -22.13 |
| 2020-11-18 | -21.17 |
| 2020-11-17 | -24.05 |
| 2020-11-16 | -27.90 |
| 2020-11-13 | -44.24 |
| 2020-11-12 | -46.16 |
| 2020-11-11 | -46.16 |
| 2020-11-10 | -55.97 |
| 2020-11-09 | -58.66 |
| 2020-11-06 | -60.20 |
| 2020-11-05 | -60.97 |
| 2020-11-04 | -65.01 |
| 2020-11-03 | -65.39 |
| 2020-11-02 | -63.85 |
| 2020-10-30 | -62.70 |
| 2020-10-29 | -63.08 |
| 2020-10-28 | -64.81 |
| 2020-10-27 | -65.01 |
| 2020-10-23 | -65.97 |
| 2020-10-22 | -68.08 |
| 2020-10-21 | -71.35 |
| 2020-10-20 | -72.89 |
| 2020-10-19 | -63.85 |
| 2020-10-16 | -64.62 |
| 2020-10-15 | -65.20 |
| 2020-10-14 | -65.20 |
| 2020-10-12 | -64.43 |
| 2020-10-09 | -66.35 |
| 2020-10-08 | -64.62 |
| 2020-10-07 | -65.20 |
| 2020-10-06 | -65.20 |
| 2020-10-05 | -64.24 |
| 2020-09-30 | -65.20 |
| 2020-09-29 | -70.20 |
| 2020-09-28 | -73.27 |
| 2020-09-25 | -77.12 |
| 2020-09-24 | -76.93 |
| 2020-09-23 | -77.31 |
| 2020-09-22 | -77.31 |
| 2020-09-21 | -79.23 |
| 2020-09-18 | -79.23 |
| 2020-09-17 | -78.47 |
| 2020-09-16 | -79.04 |
| 2020-09-15 | -79.04 |
| 2020-09-14 | -80.20 |
| 2020-09-11 | -80.39 |
| 2020-09-10 | -79.81 |
| 2020-09-09 | -79.04 |
| 2020-09-08 | -78.66 |
| 2020-09-07 | -78.08 |
| 2020-09-04 | -79.81 |
| 2020-09-03 | -78.85 |
| 2020-09-02 | -78.85 |
| 2020-09-01 | -78.85 |
| 2020-08-31 | -79.04 |
| 2020-08-28 | -80.77 |
| 2020-08-27 | -78.27 |
| 2020-08-26 | -78.27 |
| 2020-08-25 | -77.70 |
| 2020-08-24 | -79.81 |
| 2020-08-21 | -79.81 |
| 2020-08-20 | -79.23 |
| 2020-08-19 | -78.85 |
| 2020-08-18 | -79.23 |
| 2020-08-17 | -79.62 |
| 2020-08-14 | -79.04 |
| 2020-08-13 | -79.43 |
| 2020-08-12 | -79.04 |
| 2020-08-11 | -79.81 |
| 2020-08-10 | -79.23 |
| 2020-08-07 | -78.66 |
| 2020-08-06 | -78.47 |
| 2020-08-05 | -78.47 |
| 2020-08-04 | -78.47 |
| 2020-08-03 | -78.47 |
| 2020-07-31 | -78.08 |
| 2020-07-30 | -78.47 |
| 2020-07-29 | -77.89 |
| 2020-07-28 | -77.50 |
| 2020-07-27 | -77.70 |
| 2020-07-24 | -76.74 |
| 2020-07-23 | -77.89 |
| 2020-07-22 | -76.74 |
| 2020-07-21 | -77.50 |
| 2020-07-20 | -77.12 |
| 2020-07-17 | -77.50 |
| 2020-07-16 | -76.93 |
| 2020-07-15 | -76.54 |
| 2020-07-14 | -75.97 |
| 2020-07-13 | -76.54 |
| 2020-07-10 | -75.58 |
| 2020-07-09 | -76.16 |
| 2020-07-08 | -76.93 |
| 2020-07-07 | -77.12 |
| 2020-07-06 | -76.93 |
| 2020-07-03 | -76.54 |
| 2020-07-02 | -76.16 |
| 2020-06-30 | -75.58 |
| 2020-06-29 | -75.77 |
| 2020-06-26 | -74.81 |
| 2020-06-24 | -75.77 |
| 2020-06-23 | -75.97 |
| 2020-06-22 | -75.97 |
| 2020-06-19 | -75.20 |
| 2020-06-18 | -75.77 |
| 2020-06-17 | -75.39 |
| 2020-06-16 | -75.01 |
| 2020-06-15 | -75.01 |
| 2020-06-12 | -75.01 |
| 2020-06-11 | -74.43 |
| 2020-06-10 | -74.43 |
| 2020-06-09 | -74.24 |
| 2020-06-08 | -73.85 |
| 2020-06-05 | -73.66 |
| 2020-06-04 | -74.04 |
| 2020-06-03 | -74.04 |
| 2020-06-02 | -73.66 |
| 2020-06-01 | -74.04 |
| 2020-05-29 | -73.08 |
| 2020-05-28 | -75.01 |
| 2020-05-27 | -74.62 |
| 2020-05-26 | -74.62 |
| 2020-05-25 | -75.58 |
| 2020-05-22 | -75.58 |
| 2020-05-21 | -74.24 |
| 2020-05-20 | -74.24 |
| 2020-05-19 | -75.01 |
| 2020-05-18 | -75.39 |
| 2020-05-15 | -74.43 |
| 2020-05-14 | -75.01 |
| 2020-05-13 | -74.81 |
| 2020-05-12 | -74.04 |
| 2020-05-11 | -74.24 |
| 2020-05-08 | -74.24 |
| 2020-05-07 | -74.24 |
| 2020-05-06 | -74.81 |
| 2020-05-05 | -74.24 |
| 2020-05-04 | -73.47 |
| 2020-04-29 | -73.08 |
| 2020-04-28 | -73.08 |
| 2020-04-27 | -73.08 |
| 2020-04-24 | -73.47 |
| 2020-04-23 | -73.27 |
| 2020-04-22 | -73.66 |
| 2020-04-21 | -73.08 |
| 2020-04-20 | -73.08 |
| 2020-04-17 | -73.47 |
| 2020-04-16 | -73.27 |
| 2020-04-15 | -74.04 |
| 2020-04-14 | -73.47 |
| 2020-04-09 | -73.47 |
| 2020-04-08 | -73.47 |
| 2020-04-07 | -73.85 |
| 2020-04-06 | -74.24 |
| 2020-04-03 | -74.04 |
| 2020-04-02 | -73.08 |
| 2020-04-01 | -73.66 |
| 2020-03-31 | -74.62 |
| 2020-03-30 | -74.81 |
| 2020-03-27 | -74.62 |
| 2020-03-26 | -75.77 |
| 2020-03-25 | -76.54 |
| 2020-03-24 | -76.93 |
| 2020-03-23 | -75.39 |
| 2020-03-20 | -75.20 |
| 2020-03-19 | -76.16 |
| 2020-03-18 | -75.77 |
| 2020-03-17 | -73.47 |
| 2020-03-16 | -74.62 |
| 2020-03-13 | -75.39 |
| 2020-03-12 | -74.04 |
| 2020-03-11 | -74.62 |
| 2020-03-10 | -75.01 |
| 2020-03-09 | -73.85 |
| 2020-03-06 | -73.27 |
| 2020-03-05 | -73.27 |
| 2020-03-04 | -73.27 |
| 2020-03-03 | -74.43 |
| 2020-03-02 | -73.27 |
| 2020-02-28 | -73.66 |
| 2020-02-27 | -73.66 |
| 2020-02-26 | -73.27 |
| 2020-02-25 | -73.66 |
| 2020-02-24 | -74.43 |
| 2020-02-21 | -74.04 |
| 2020-02-20 | -73.85 |
| 2020-02-19 | -72.89 |
| 2020-02-18 | -72.70 |
| 2020-02-17 | -73.08 |
| 2020-02-14 | -73.08 |
| 2020-02-13 | -73.47 |
| 2020-02-12 | -73.27 |
| 2020-02-11 | -73.27 |
| 2020-02-10 | -73.27 |
| 2020-02-07 | -73.27 |
| 2020-02-06 | -73.08 |
| 2020-02-05 | -73.27 |
| 2020-02-04 | -73.85 |
| 2020-02-03 | -74.24 |
| 2020-01-31 | -74.24 |
| 2020-01-30 | -73.85 |
| 2020-01-29 | -73.27 |
| 2020-01-24 | -72.12 |
| 2020-01-23 | -71.35 |
| 2020-01-22 | -71.74 |
| 2020-01-21 | -72.12 |
| 2020-01-20 | -71.74 |
| 2020-01-17 | -71.35 |
| 2020-01-16 | -71.35 |
| 2020-01-15 | -71.93 |
| 2020-01-14 | -71.74 |
| 2020-01-13 | -73.66 |
| 2020-01-10 | -71.35 |
| 2020-01-09 | -71.74 |
| 2020-01-08 | -72.12 |
| 2020-01-07 | -71.35 |
| 2020-01-06 | -72.12 |
| 2020-01-03 | -71.74 |
| 2020-01-02 | -71.93 |
| 2019-12-31 | -71.16 |
| 2019-12-30 | -71.16 |
| 2019-12-27 | -70.39 |
| 2019-12-24 | -70.39 |
| 2019-12-23 | -70.78 |
| 2019-12-20 | -71.35 |
| 2019-12-19 | -69.24 |
| 2019-12-18 | -67.89 |
| 2019-12-17 | -67.89 |
| 2019-12-16 | -67.31 |
| 2019-12-13 | -67.31 |
| 2019-12-12 | -67.31 |
| 2019-12-11 | -66.35 |
| 2019-12-10 | -66.55 |
| 2019-12-09 | -66.74 |
| 2019-12-06 | -66.93 |
| 2019-12-05 | -66.55 |
| 2019-12-04 | -66.55 |
| 2019-12-03 | -66.55 |
| 2019-12-02 | -66.93 |
| 2019-11-29 | -67.12 |
| 2019-11-28 | -66.93 |
| 2019-11-27 | -66.93 |
| 2019-11-26 | -66.35 |
| 2019-11-25 | -66.35 |
| 2019-11-22 | -65.78 |
| 2019-11-21 | -65.01 |
| 2019-11-20 | -66.55 |
| 2019-11-19 | -67.31 |
| 2019-11-18 | -66.74 |
| 2019-11-15 | -67.31 |
| 2019-11-14 | -68.08 |
| 2019-11-13 | -68.47 |
| 2019-11-12 | -68.08 |
| 2019-11-11 | -68.28 |
| 2019-11-08 | -67.51 |
| 2019-11-07 | -66.35 |
| 2019-11-06 | -65.58 |
| 2019-11-05 | -65.39 |
| 2019-11-04 | -65.58 |
| 2019-11-01 | -66.35 |
| 2019-10-31 | -66.16 |
| 2019-10-30 | -64.81 |
| 2019-10-29 | -66.16 |
| 2019-10-28 | -65.97 |
| 2019-10-25 | -65.01 |
| 2019-10-24 | -63.85 |
| 2019-10-23 | -63.85 |
| 2019-10-22 | -62.32 |
| 2019-10-21 | -62.51 |
| 2019-10-18 | -62.12 |
| 2019-10-17 | -62.70 |
| 2019-10-16 | -65.39 |
| 2019-10-15 | -65.39 |
| 2019-10-14 | -64.05 |
| 2019-10-11 | -68.47 |
| 2019-10-10 | -69.81 |
| 2019-10-09 | -70.97 |
| 2019-10-08 | -70.97 |
| 2019-10-04 | -71.54 |
| 2019-10-03 | -71.74 |
| 2019-10-02 | -71.93 |
| 2019-09-30 | -72.51 |
| 2019-09-27 | -74.04 |
| 2019-09-26 | -73.47 |
| 2019-09-25 | -74.43 |
| 2019-09-24 | -72.12 |
| 2019-09-23 | -71.93 |
| 2019-09-20 | -71.93 |
| 2019-09-19 | -71.93 |
| 2019-09-18 | -71.35 |
| 2019-09-17 | -70.97 |
| 2019-09-16 | -70.58 |
| 2019-09-13 | -71.54 |
| 2019-09-12 | -70.97 |
| 2019-09-11 | -68.28 |
| 2019-09-10 | -69.62 |
| 2019-09-09 | -71.16 |
| 2019-09-06 | -69.24 |
| 2019-09-05 | -69.43 |
| 2019-09-04 | -67.51 |
| 2019-09-03 | -65.39 |
| 2019-09-02 | -64.05 |
| 2019-08-30 | -65.58 |
| 2019-08-29 | -65.39 |
| 2019-08-28 | -67.31 |
| 2019-08-27 | -65.97 |
| 2019-08-26 | -66.55 |
| 2019-08-23 | -67.70 |
| 2019-08-22 | -68.85 |
| 2019-08-21 | -65.39 |
| 2019-08-20 | -71.16 |
| 2019-08-19 | -74.62 |
| 2019-08-16 | -74.81 |
| 2019-08-15 | -75.20 |
| 2019-08-14 | -75.77 |
| 2019-08-13 | -75.58 |
| 2019-08-12 | -75.39 |
| 2019-08-09 | -75.01 |
| 2019-08-08 | -75.58 |
| 2019-08-07 | -75.01 |
| 2019-08-06 | -74.81 |
| 2019-08-05 | -73.08 |
| 2019-08-02 | -72.70 |
| 2019-08-01 | -72.89 |
| 2019-07-31 | -72.12 |
| 2019-07-30 | -72.12 |
| 2019-07-29 | -72.31 |
| 2019-07-26 | -72.12 |
| 2019-07-25 | -72.31 |
| 2019-07-24 | -73.66 |
| 2019-07-23 | -75.01 |
| 2019-07-22 | -73.66 |
| 2019-07-19 | -76.35 |
| 2019-07-18 | -78.27 |
| 2019-07-17 | -76.54 |
| 2019-07-16 | -76.93 |
| 2019-07-15 | -76.74 |
| 2019-07-12 | -76.35 |
| 2019-07-11 | -76.16 |
| 2019-07-10 | -76.35 |
| 2019-07-09 | -76.74 |
| 2019-07-08 | -77.12 |
| 2019-07-05 | -76.16 |
| 2019-07-04 | -75.97 |
| 2019-07-03 | -75.97 |
| 2019-07-02 | -76.54 |
| 2019-06-28 | -76.16 |
| 2019-06-27 | -75.97 |
| 2019-06-26 | -76.93 |
| 2019-06-25 | -76.16 |
| 2019-06-24 | -77.31 |
| 2019-06-21 | -76.93 |
| 2019-06-20 | -77.70 |
| 2019-06-19 | -75.58 |
| 2019-06-18 | -76.54 |
| 2019-06-17 | -75.97 |
| 2019-06-14 | -75.97 |
| 2019-06-13 | -77.70 |
| 2019-06-12 | -78.08 |
| 2019-06-11 | -77.89 |
| 2019-06-10 | -77.89 |
| 2019-06-06 | -77.89 |
| 2019-06-05 | -77.70 |
| 2019-06-04 | -77.12 |
| 2019-06-03 | -77.50 |
| 2019-05-31 | -77.50 |
| 2019-05-30 | -76.93 |
| 2019-05-29 | -77.31 |
| 2019-05-28 | -76.54 |
| 2019-05-27 | -77.12 |
| 2019-05-24 | -76.93 |
| 2019-05-23 | -77.12 |
| 2019-05-22 | -77.31 |
| 2019-05-21 | -77.50 |
| 2019-05-20 | -77.50 |
| 2019-05-17 | -76.35 |
| 2019-05-16 | -76.35 |
| 2019-05-15 | -76.35 |
| 2019-05-14 | -75.01 |
| 2019-05-10 | -73.08 |
| 2019-05-09 | -73.08 |
| 2019-05-08 | -73.27 |
| 2019-05-07 | -73.08 |
| 2019-05-06 | -72.89 |
| 2019-05-03 | -71.74 |
| 2019-05-02 | -71.93 |
| 2019-04-30 | -73.08 |
| 2019-04-29 | -72.70 |
| 2019-04-26 | -72.31 |
| 2019-04-25 | -73.27 |
| 2019-04-24 | -72.89 |
| 2019-04-23 | -71.54 |
| 2019-04-18 | -76.93 |
| 2019-04-17 | -77.31 |
| 2019-04-16 | -77.31 |
| 2019-04-15 | -77.89 |
| 2019-04-12 | -77.50 |
| 2019-04-11 | -77.12 |
| 2019-04-10 | -77.70 |
| 2019-04-09 | -77.12 |
| 2019-04-08 | -76.93 |
| 2019-04-04 | -76.93 |
| 2019-04-03 | -75.77 |
| 2019-04-02 | -75.58 |
| 2019-04-01 | -76.35 |
| 2019-03-29 | -76.35 |
| 2019-03-28 | -76.93 |
| 2019-03-27 | -76.93 |
| 2019-03-26 | -76.93 |
| 2019-03-25 | -76.35 |
| 2019-03-22 | -77.31 |
| 2019-03-21 | -76.35 |
| 2019-03-20 | -73.47 |
| 2019-03-19 | -72.51 |
| 2019-03-18 | -71.54 |
| 2019-03-15 | -71.74 |
| 2019-03-14 | -71.35 |
| 2019-03-13 | -72.31 |
| 2019-03-12 | -70.97 |
| 2019-03-11 | -73.85 |
| 2019-03-08 | -78.08 |
| 2019-03-07 | -75.97 |
| 2019-03-06 | -77.89 |
| 2019-03-05 | -80.39 |
| 2019-03-04 | -81.73 |
| 2019-03-01 | -83.46 |
| 2019-02-28 | -85.20 |
| 2019-02-27 | -85.77 |
| 2019-02-26 | -86.16 |
| 2019-02-25 | -87.12 |
| 2019-02-22 | -87.31 |
| 2019-02-21 | -88.85 |
| 2019-02-20 | -88.66 |
| 2019-02-19 | -88.46 |
| 2019-02-18 | -88.46 |
| 2019-02-15 | -90.39 |
| 2019-02-14 | -90.96 |
| 2019-02-13 | -91.16 |
| 2019-02-12 | -91.54 |
| 2019-02-11 | -92.12 |
| 2019-02-08 | -92.31 |
| 2019-02-04 | -92.50 |
| 2019-02-01 | -92.69 |
| 2019-01-31 | -93.08 |
| 2019-01-30 | -93.08 |
| 2019-01-29 | -92.69 |
| 2019-01-28 | -93.08 |
| 2019-01-25 | -92.89 |
| 2019-01-24 | -93.27 |
| 2019-01-23 | -92.89 |
| 2019-01-22 | -92.69 |
| 2019-01-21 | -91.92 |
| 2019-01-18 | -91.92 |
| 2019-01-17 | -92.12 |
| 2019-01-16 | -91.73 |
| 2019-01-15 | -91.35 |
| 2019-01-14 | -90.96 |
| 2019-01-11 | -90.96 |
| 2019-01-10 | -90.96 |
| 2019-01-09 | -90.77 |
| 2019-01-08 | -91.16 |
| 2019-01-07 | -90.58 |
| 2019-01-04 | -90.58 |
| 2019-01-03 | -91.35 |
| 2019-01-02 | -91.73 |
| 2018-12-31 | -90.58 |
| 2018-12-28 | -90.77 |
| 2018-12-27 | -90.39 |
| 2018-12-24 | -90.39 |
| 2018-12-21 | -90.39 |
| 2018-12-20 | -90.19 |
| 2018-12-19 | -90.58 |
| 2018-12-18 | -90.19 |
| 2018-12-17 | -90.19 |
| 2018-12-14 | -90.00 |
| 2018-12-13 | -90.39 |
| 2018-12-12 | -90.19 |
| 2018-12-11 | -90.39 |
| 2018-12-10 | -89.62 |
| 2018-12-07 | -88.66 |
| 2018-12-06 | -88.66 |
| 2018-12-05 | -88.27 |
| 2018-12-04 | -88.27 |
| 2018-12-03 | -88.46 |
| 2018-11-30 | -88.08 |
| 2018-11-29 | -88.08 |
| 2018-11-28 | -88.27 |
| 2018-11-27 | -87.69 |
| 2018-11-26 | -87.50 |
| 2018-11-23 | -87.50 |
| 2018-11-22 | -87.50 |
| 2018-11-21 | -87.31 |
| 2018-11-20 | -87.31 |
| 2018-11-19 | -86.93 |
| 2018-11-16 | -86.93 |
| 2018-11-15 | -86.54 |
| 2018-11-14 | -87.12 |
| 2018-11-13 | -87.12 |
| 2018-11-12 | -87.50 |
| 2018-11-09 | -87.50 |
| 2018-11-08 | -87.50 |
| 2018-11-07 | -88.08 |
| 2018-11-06 | -87.89 |
| 2018-11-05 | -85.96 |
| 2018-11-02 | -86.54 |
| 2018-11-01 | -86.73 |
| 2018-10-31 | -86.73 |
| 2018-10-30 | -86.73 |
| 2018-10-29 | -86.93 |
| 2018-10-26 | -86.93 |
| 2018-10-25 | -87.12 |
| 2018-10-24 | -86.93 |
| 2018-10-23 | -86.73 |
| 2018-10-22 | -86.73 |
| 2018-10-19 | -86.54 |
| 2018-10-18 | -86.35 |
| 2018-10-16 | -86.93 |
| 2018-10-15 | -86.93 |
| 2018-10-12 | -85.96 |
| 2018-10-11 | -86.54 |
| 2018-10-10 | -85.58 |
| 2018-10-09 | -85.58 |
| 2018-10-08 | -85.20 |
| 2018-10-05 | -84.62 |
| 2018-10-04 | -84.62 |
| 2018-10-03 | -84.23 |
| 2018-10-02 | -84.81 |
| 2018-09-28 | -84.62 |
| 2018-09-27 | -84.81 |
| 2018-09-26 | -86.16 |
| 2018-09-24 | -85.00 |
| 2018-09-21 | -85.20 |
| 2018-09-20 | -85.00 |
| 2018-09-19 | -84.62 |
| 2018-09-18 | -85.39 |
| 2018-09-17 | -85.20 |
| 2018-09-14 | -85.39 |
| 2018-09-13 | -85.20 |
| 2018-09-12 | -84.81 |
| 2018-09-11 | -84.43 |
| 2018-09-10 | -83.85 |
| 2018-09-07 | -86.16 |
| 2018-09-06 | -87.69 |
| 2018-09-05 | -86.16 |
| 2018-09-04 | -88.08 |
| 2018-09-03 | -88.85 |
| 2018-08-31 | -88.46 |
| 2018-08-30 | -88.85 |
| 2018-08-29 | -88.85 |
| 2018-08-28 | -88.46 |
| 2018-08-27 | -88.27 |
| 2018-08-24 | -88.08 |
| 2018-08-23 | -88.85 |
| 2018-08-22 | -88.66 |
| 2018-08-21 | -88.27 |
| 2018-08-20 | -88.46 |
| 2018-08-17 | -88.46 |
| 2018-08-16 | -88.46 |
| 2018-08-15 | -88.66 |
| 2018-08-14 | -88.66 |
| 2018-08-13 | -88.46 |
| 2018-08-10 | -88.08 |
| 2018-08-09 | -88.46 |
| 2018-08-08 | -88.66 |
| 2018-08-07 | -88.08 |
| 2018-08-06 | -87.89 |
| 2018-08-03 | -88.27 |
| 2018-08-02 | -88.08 |
| 2018-08-01 | -88.27 |
| 2018-07-31 | -87.89 |
| 2018-07-30 | -87.89 |
| 2018-07-27 | -88.08 |
| 2018-07-26 | -87.12 |
| 2018-07-25 | -85.58 |
| 2018-07-24 | -87.12 |
| 2018-07-23 | -87.89 |
| 2018-07-20 | -85.96 |
| 2018-07-19 | -86.73 |
| 2018-07-18 | -85.96 |
| 2018-07-17 | -85.77 |
| 2018-07-16 | -84.43 |
| 2018-07-13 | -84.62 |
| 2018-07-12 | -84.62 |
| 2018-07-11 | -85.20 |
| 2018-07-10 | -85.96 |
| 2018-07-09 | -85.00 |
| 2018-07-06 | -84.23 |
| 2018-07-05 | -84.62 |
| 2018-07-04 | -84.62 |
| 2018-07-03 | -84.23 |
| 2018-06-29 | -84.43 |
| 2018-06-28 | -84.04 |
| 2018-06-27 | -83.85 |
| 2018-06-26 | -83.27 |
| 2018-06-25 | -83.46 |
| 2018-06-22 | -83.46 |
| 2018-06-21 | -83.27 |
| 2018-06-20 | -82.70 |
| 2018-06-19 | -83.08 |
| 2018-06-15 | -82.89 |
| 2018-06-14 | -82.50 |
| 2018-06-13 | -82.50 |
| 2018-06-12 | -82.31 |
| 2018-06-11 | -81.93 |
| 2018-06-08 | -80.77 |
| 2018-06-07 | -80.39 |
| 2018-06-06 | -81.16 |
| 2018-06-05 | -80.97 |
| 2018-06-04 | -80.77 |
| 2018-06-01 | -80.39 |
| 2018-05-31 | -80.58 |
| 2018-05-30 | -80.39 |
| 2018-05-29 | -79.81 |
| 2018-05-28 | -79.62 |
| 2018-05-25 | -78.85 |
| 2018-05-24 | -79.62 |
| 2018-05-23 | -79.43 |
| 2018-05-21 | -79.43 |
| 2018-05-18 | -78.27 |
| 2018-05-17 | -80.20 |
| 2018-05-16 | -80.58 |
| 2018-05-15 | -80.20 |
| 2018-05-14 | -80.39 |
| 2018-05-11 | -80.58 |
| 2018-05-10 | -81.93 |
| 2018-05-09 | -82.50 |
| 2018-05-08 | -82.31 |
| 2018-05-07 | -82.31 |
| 2018-05-04 | -82.70 |
| 2018-05-03 | -82.70 |
| 2018-05-02 | -82.70 |
| 2018-04-30 | -83.46 |
| 2018-04-27 | -83.46 |
| 2018-04-26 | -83.27 |
| 2018-04-25 | -82.70 |
| 2018-04-24 | -82.50 |
| 2018-04-23 | -82.12 |
| 2018-04-20 | -82.31 |
| 2018-04-19 | -82.12 |
| 2018-04-18 | -82.12 |
| 2018-04-17 | -82.12 |
| 2018-04-16 | -81.73 |
| 2018-04-13 | -82.12 |
| 2018-04-12 | -81.54 |
| 2018-04-11 | -81.93 |
| 2018-04-10 | -81.93 |
| 2018-04-09 | -81.16 |
| 2018-04-06 | -81.35 |
| 2018-04-04 | -81.16 |
| 2018-04-03 | -80.58 |
| 2018-03-29 | -81.16 |
| 2018-03-28 | -80.77 |
| 2018-03-27 | -80.97 |
| 2018-03-26 | -80.77 |
| 2018-03-23 | -80.97 |
| 2018-03-22 | -80.58 |
| 2018-03-21 | -80.97 |
| 2018-03-20 | -80.58 |
| 2018-03-19 | -80.00 |
| 2018-03-16 | -80.20 |
| 2018-03-15 | -79.43 |
| 2018-03-14 | -79.62 |
| 2018-03-13 | -79.43 |
| 2018-03-12 | -79.43 |
| 2018-03-09 | -79.04 |
| 2018-03-08 | -79.62 |
| 2018-03-07 | -79.81 |
| 2018-03-06 | -79.43 |
| 2018-03-05 | -79.23 |
| 2018-03-02 | -79.04 |
| 2018-03-01 | -79.04 |
| 2018-02-28 | -78.27 |
| 2018-02-27 | -79.04 |
| 2018-02-26 | -78.66 |
| 2018-02-23 | -79.43 |
| 2018-02-22 | -77.31 |
| 2018-02-21 | -77.12 |
| 2018-02-20 | -77.50 |
| 2018-02-15 | -77.50 |
| 2018-02-14 | -79.23 |
| 2018-02-13 | -78.85 |
| 2018-02-12 | -79.04 |
| 2018-02-09 | -78.66 |
| 2018-02-08 | -78.66 |
| 2018-02-07 | -79.23 |
| 2018-02-06 | -78.66 |
| 2018-02-05 | -78.27 |
| 2018-02-02 | -78.85 |
| 2018-02-01 | -78.08 |
| 2018-01-31 | -78.08 |
| 2018-01-30 | -77.70 |
| 2018-01-29 | -77.50 |
| 2018-01-26 | -77.31 |
| 2018-01-25 | -77.50 |
| 2018-01-24 | -78.08 |
| 2018-01-23 | -76.74 |
| 2018-01-22 | -77.12 |
| 2018-01-19 | -76.35 |
| 2018-01-18 | -76.74 |
| 2018-01-17 | -76.74 |
| 2018-01-16 | -76.74 |
| 2018-01-15 | -77.12 |
| 2018-01-12 | -77.50 |
| 2018-01-11 | -77.12 |
| 2018-01-10 | -76.74 |
| 2018-01-09 | -76.54 |
| 2018-01-08 | -76.74 |
| 2018-01-05 | -76.35 |
| 2018-01-04 | -75.97 |
| 2018-01-03 | -75.39 |
| 2018-01-02 | -76.74 |
| 2017-12-29 | -76.74 |
| 2017-12-28 | -76.35 |
| 2017-12-27 | -76.54 |
| 2017-12-22 | -77.70 |
| 2017-12-21 | -78.66 |
| 2017-12-20 | -78.85 |
| 2017-12-19 | -78.85 |
| 2017-12-18 | -79.04 |
| 2017-12-15 | -78.66 |
| 2017-12-14 | -79.23 |
| 2017-12-13 | -78.85 |
| 2017-12-12 | -78.47 |
| 2017-12-11 | -78.66 |
| 2017-12-08 | -78.47 |
| 2017-12-07 | -78.66 |
| 2017-12-06 | -77.89 |
| 2017-12-05 | -77.89 |
| 2017-12-04 | -78.08 |
| 2017-12-01 | -78.08 |
| 2017-11-30 | -77.50 |
| 2017-11-29 | -77.12 |
| 2017-11-28 | -75.97 |
| 2017-11-27 | -75.97 |
| 2017-11-24 | -75.77 |
| 2017-11-23 | -75.77 |
| 2017-11-22 | -75.97 |
| 2017-11-21 | -76.16 |
| 2017-11-20 | -75.97 |
| 2017-11-17 | -75.77 |
| 2017-11-16 | -75.77 |
| 2017-11-15 | -75.39 |
| 2017-11-14 | -75.77 |
| 2017-11-13 | -75.20 |
| 2017-11-10 | -75.58 |
| 2017-11-09 | -74.81 |
| 2017-11-08 | -74.43 |
| 2017-11-07 | -75.58 |
| 2017-11-06 | -75.77 |
| 2017-11-03 | -75.39 |
| 2017-11-02 | -75.20 |
| 2017-11-01 | -74.81 |
| 2017-10-31 | -73.85 |
| 2017-10-30 | -74.43 |
| 2017-10-27 | -74.24 |
| 2017-10-26 | -74.24 |
| 2017-10-25 | -73.47 |
| 2017-10-24 | -73.66 |
| 2017-10-23 | -73.27 |
| 2017-10-20 | -73.47 |
| 2017-10-19 | -74.43 |
| 2017-10-18 | -72.89 |
| 2017-10-17 | -74.62 |
| 2017-10-16 | -74.24 |
| 2017-10-13 | -73.47 |
| 2017-10-12 | -73.47 |
| 2017-10-11 | -74.43 |
| 2017-10-10 | -73.66 |
| 2017-10-09 | -74.24 |
| 2017-10-06 | -73.27 |
| 2017-10-04 | -72.89 |
| 2017-10-03 | -73.66 |
| 2017-09-29 | -74.24 |
| 2017-09-28 | -75.39 |
| 2017-09-27 | -74.62 |
| 2017-09-26 | -74.62 |
| 2017-09-25 | -73.85 |
| 2017-09-22 | -73.08 |
| 2017-09-21 | -72.70 |
| 2017-09-20 | -71.35 |
| 2017-09-19 | -70.39 |
| 2017-09-18 | -70.01 |
| 2017-09-15 | -67.89 |
| 2017-09-14 | -66.93 |
| 2017-09-13 | -71.74 |
| 2017-09-12 | -72.51 |
| 2017-09-11 | -72.31 |
| 2017-09-08 | -71.54 |
| 2017-09-07 | -71.54 |
| 2017-09-06 | -72.12 |
| 2017-09-05 | -72.12 |
| 2017-09-04 | -72.89 |
| 2017-09-01 | -72.89 |
| 2017-08-31 | -72.89 |
| 2017-08-30 | -73.08 |
| 2017-08-29 | -72.70 |
| 2017-08-28 | -71.74 |
| 2017-08-25 | -71.74 |
| 2017-08-24 | -71.16 |
| 2017-08-22 | -71.54 |
| 2017-08-21 | -71.54 |
| 2017-08-18 | -70.20 |
| 2017-08-17 | -70.78 |
| 2017-08-16 | -71.74 |
| 2017-08-15 | -71.54 |
| 2017-08-14 | -71.54 |
| 2017-08-11 | -71.16 |
| 2017-08-10 | -70.58 |
| 2017-08-09 | -69.81 |
| 2017-08-08 | -70.78 |
| 2017-08-07 | -70.78 |
| 2017-08-04 | -70.20 |
| 2017-08-03 | -70.97 |
| 2017-08-02 | -70.58 |
| 2017-08-01 | -70.01 |
| 2017-07-31 | -69.62 |
| 2017-07-28 | -69.24 |
| 2017-07-27 | -70.58 |
| 2017-07-26 | -70.01 |
| 2017-07-25 | -69.81 |
| 2017-07-24 | -70.01 |
| 2017-07-21 | -70.01 |
| 2017-07-20 | -69.04 |
| 2017-07-19 | -70.20 |
| 2017-07-18 | -70.20 |
| 2017-07-17 | -69.43 |
| 2017-07-14 | -68.85 |
| 2017-07-13 | -68.85 |
| 2017-07-12 | -68.66 |
| 2017-07-11 | -68.47 |
| 2017-07-10 | -68.28 |
| 2017-07-07 | -68.28 |
| 2017-07-06 | -67.70 |
| 2017-07-05 | -67.70 |
| 2017-07-04 | -68.66 |
| 2017-07-03 | -68.28 |
| 2017-06-30 | -69.04 |
| 2017-06-29 | -69.81 |
| 2017-06-28 | -70.20 |
| 2017-06-27 | -69.24 |
| 2017-06-26 | -68.85 |
| 2017-06-23 | -70.01 |
| 2017-06-22 | -69.62 |
| 2017-06-21 | -69.81 |
| 2017-06-20 | -68.66 |
| 2017-06-19 | -68.28 |
| 2017-06-16 | -70.58 |
| 2017-06-15 | -70.97 |
| 2017-06-14 | -71.16 |
| 2017-06-13 | -71.16 |
| 2017-06-12 | -71.54 |
| 2017-06-09 | -71.54 |
| 2017-06-08 | -71.16 |
| 2017-06-07 | -71.93 |
| 2017-06-06 | -72.51 |
| 2017-06-05 | -71.74 |
| 2017-06-02 | -71.74 |
| 2017-06-01 | -71.93 |
| 2017-05-31 | -71.54 |
| 2017-05-29 | -70.39 |
| 2017-05-26 | -70.58 |
| 2017-05-25 | -70.39 |
| 2017-05-24 | -70.20 |
| 2017-05-23 | -69.81 |
| 2017-05-22 | -70.39 |
| 2017-05-19 | -70.58 |
| 2017-05-18 | -69.81 |
| 2017-05-17 | -68.66 |
| 2017-05-16 | -68.66 |
| 2017-05-15 | -68.28 |
| 2017-05-12 | -68.66 |
| 2017-05-11 | -69.24 |
| 2017-05-10 | -69.62 |
| 2017-05-09 | -70.20 |
| 2017-05-08 | -70.20 |
| 2017-05-05 | -70.58 |
| 2017-05-04 | -70.20 |
| 2017-05-02 | -69.24 |
| 2017-04-28 | -70.20 |
| 2017-04-27 | -69.62 |
| 2017-04-26 | -69.24 |
| 2017-04-25 | -69.24 |
| 2017-04-24 | -69.43 |
| 2017-04-21 | -69.62 |
| 2017-04-20 | -69.62 |
| 2017-04-19 | -69.62 |
| 2017-04-18 | -69.43 |
| 2017-04-13 | -68.66 |
| 2017-04-12 | -69.04 |
| 2017-04-11 | -69.43 |
| 2017-04-10 | -68.08 |
| 2017-04-07 | -67.51 |
| 2017-04-06 | -66.55 |
| 2017-04-05 | -65.78 |
| 2017-04-03 | -66.35 |
| 2017-03-31 | -65.39 |
| 2017-03-30 | -66.35 |
| 2017-03-29 | -66.74 |
| 2017-03-28 | -66.16 |
| 2017-03-27 | -66.16 |
| 2017-03-24 | -65.97 |
| 2017-03-23 | -67.12 |
| 2017-03-22 | -66.93 |
| 2017-03-21 | -66.55 |
| 2017-03-20 | -65.01 |
| 2017-03-17 | -65.20 |
| 2017-03-16 | -64.43 |
| 2017-03-15 | -66.16 |
| 2017-03-14 | -65.78 |
| 2017-03-13 | -65.39 |
| 2017-03-10 | -64.81 |
| 2017-03-09 | -64.43 |
| 2017-03-08 | -64.43 |
| 2017-03-07 | -66.16 |
| 2017-03-06 | -65.39 |
| 2017-03-03 | -65.01 |
| 2017-03-02 | -67.70 |
| 2017-03-01 | -67.31 |
| 2017-02-28 | -66.93 |
| 2017-02-27 | -66.93 |
| 2017-02-24 | -68.28 |
| 2017-02-23 | -67.89 |
| 2017-02-22 | -67.51 |
| 2017-02-21 | -67.31 |
| 2017-02-20 | -67.12 |
| 2017-02-17 | -66.74 |
| 2017-02-16 | -66.55 |
| 2017-02-15 | -66.35 |
| 2017-02-14 | -66.93 |
| 2017-02-13 | -67.12 |
| 2017-02-10 | -63.47 |
| 2017-02-09 | -62.89 |
| 2017-02-08 | -63.85 |
| 2017-02-07 | -63.08 |
| 2017-02-06 | -63.47 |
| 2017-02-03 | -60.78 |
| 2017-02-02 | -60.20 |
| 2017-02-01 | -60.97 |
| 2017-01-27 | -59.43 |
| 2017-01-26 | -59.82 |
| 2017-01-25 | -59.62 |
| 2017-01-24 | -59.43 |
| 2017-01-23 | -59.82 |
| 2017-01-20 | -59.05 |
| 2017-01-19 | -58.85 |
| 2017-01-18 | -58.85 |
| 2017-01-17 | -59.24 |
| 2017-01-16 | -59.05 |
| 2017-01-13 | -58.66 |
| 2017-01-12 | -57.70 |
| 2017-01-11 | -56.74 |
| 2017-01-10 | -55.97 |
| 2017-01-09 | -58.28 |
| 2017-01-06 | -57.32 |
| 2017-01-05 | -56.16 |
| 2017-01-04 | -58.09 |
| 2017-01-03 | -58.28 |
| 2016-12-30 | -58.09 |
| 2016-12-29 | -59.82 |
| 2016-12-28 | -60.58 |
| 2016-12-23 | -57.89 |
| 2016-12-22 | -58.47 |
| 2016-12-21 | -57.70 |
| 2016-12-20 | -59.05 |
| 2016-12-19 | -57.12 |
| 2016-12-16 | -57.12 |
| 2016-12-15 | -60.58 |
| 2016-12-14 | -59.24 |
| 2016-12-13 | -55.97 |
| 2016-12-12 | -56.35 |
| 2016-12-09 | -55.01 |
| 2016-12-08 | -53.86 |
| 2016-12-07 | -50.97 |
| 2016-12-06 | -50.01 |
| 2016-12-05 | -53.86 |
| 2016-12-02 | -54.05 |
| 2016-12-01 | -53.86 |
| 2016-11-30 | -53.66 |
| 2016-11-29 | -59.43 |
| 2016-11-28 | -61.16 |
| 2016-11-25 | -73.08 |
| 2016-11-24 | -72.70 |
| 2016-11-23 | -74.62 |
| 2016-11-22 | -75.01 |
| 2016-11-21 | -74.24 |
| 2016-11-18 | -74.43 |
| 2016-11-17 | -74.43 |
| 2016-11-16 | -73.47 |
| 2016-11-15 | -74.04 |
| 2016-11-14 | -74.24 |
| 2016-11-11 | -74.62 |
| 2016-11-10 | -74.43 |
| 2016-11-09 | -75.01 |
| 2016-11-08 | -74.81 |
| 2016-11-07 | -74.81 |
| 2016-11-04 | -74.43 |
| 2016-11-03 | -73.66 |
| 2016-11-02 | -73.08 |
| 2016-11-01 | -73.27 |
| 2016-10-31 | -73.85 |
| 2016-10-28 | -73.66 |
| 2016-10-27 | -73.27 |
| 2016-10-26 | -72.70 |
| 2016-10-25 | -72.51 |
| 2016-10-24 | -73.08 |
| 2016-10-20 | -73.66 |
| 2016-10-19 | -73.47 |
| 2016-10-18 | -73.27 |
| 2016-10-17 | -73.08 |
| 2016-10-14 | -72.12 |
| 2016-10-13 | -71.93 |
| 2016-10-12 | -72.31 |
| 2016-10-11 | -71.93 |
| 2016-10-07 | -71.74 |
| 2016-10-06 | -71.35 |
| 2016-10-05 | -71.74 |
| 2016-10-04 | -71.35 |
| 2016-10-03 | -71.16 |
| 2016-09-30 | -70.97 |
| 2016-09-29 | -71.16 |
| 2016-09-28 | -70.20 |
| 2016-09-27 | -69.81 |
| 2016-09-26 | -70.58 |
| 2016-09-23 | -69.04 |
| 2016-09-22 | -68.66 |
| 2016-09-21 | -69.04 |
| 2016-09-20 | -68.66 |
| 2016-09-19 | -68.28 |
| 2016-09-15 | -68.47 |
| 2016-09-14 | -69.24 |
| 2016-09-13 | -68.47 |
| 2016-09-12 | -67.70 |
| 2016-09-09 | -66.55 |
| 2016-09-08 | -67.12 |
| 2016-09-07 | -67.70 |
| 2016-09-06 | -69.04 |
| 2016-09-05 | -68.85 |
| 2016-09-02 | -68.28 |
| 2016-09-01 | -69.43 |
| 2016-08-31 | -69.24 |
| 2016-08-30 | -68.28 |
| 2016-08-29 | -68.66 |
| 2016-08-26 | -67.70 |
| 2016-08-25 | -67.89 |
| 2016-08-24 | -68.28 |
| 2016-08-23 | -66.74 |
| 2016-08-22 | -67.70 |
| 2016-08-19 | -67.70 |
| 2016-08-18 | -68.08 |
| 2016-08-17 | -67.70 |
| 2016-08-16 | -65.78 |
| 2016-08-15 | -65.97 |
| 2016-08-12 | -65.20 |
| 2016-08-11 | -65.39 |
| 2016-08-10 | -65.39 |
| 2016-08-09 | -66.16 |
| 2016-08-08 | -66.55 |
| 2016-08-05 | -65.97 |
| 2016-08-04 | -67.12 |
| 2016-08-03 | -65.78 |
| 2016-08-01 | -65.97 |
| 2016-07-29 | -62.89 |
| 2016-07-28 | -62.51 |
| 2016-07-27 | -61.55 |
| 2016-07-26 | -62.89 |
| 2016-07-25 | -62.51 |
| 2016-07-22 | -62.70 |
| 2016-07-21 | -62.51 |
| 2016-07-20 | -62.51 |
| 2016-07-19 | -61.74 |
| 2016-07-18 | -62.89 |
| 2016-07-15 | -61.74 |
| 2016-07-14 | -61.55 |
| 2016-07-13 | -61.55 |
| 2016-07-12 | -60.58 |
| 2016-07-11 | -60.97 |
| 2016-07-08 | -60.97 |
| 2016-07-07 | -60.78 |
| 2016-07-06 | -60.97 |
| 2016-07-05 | -60.58 |
| 2016-07-04 | -60.78 |
| 2016-06-30 | -61.55 |
| 2016-06-29 | -60.97 |
| 2016-06-28 | -63.28 |
| 2016-06-27 | -64.81 |
| 2016-06-24 | -62.70 |
| 2016-06-23 | -60.01 |
| 2016-06-22 | -59.24 |
| 2016-06-21 | -57.70 |
| 2016-06-20 | -57.51 |
| 2016-06-17 | -57.32 |
| 2016-06-16 | -57.12 |
| 2016-06-15 | -56.74 |
| 2016-06-14 | -57.32 |
| 2016-06-13 | -56.93 |
| 2016-06-10 | -55.01 |
| 2016-06-08 | -54.43 |
| 2016-06-07 | -55.59 |
| 2016-06-06 | -56.93 |
| 2016-06-03 | -56.35 |
| 2016-06-02 | -54.43 |
| 2016-06-01 | -59.05 |
| 2016-05-31 | -61.74 |
| 2016-05-30 | -63.47 |
| 2016-05-27 | -65.20 |
| 2016-05-26 | -65.01 |
| 2016-05-25 | -66.55 |
| 2016-05-24 | -66.93 |
| 2016-05-23 | -68.66 |
| 2016-05-20 | -68.85 |
| 2016-05-19 | -69.24 |
| 2016-05-18 | -70.20 |
| 2016-05-17 | -70.58 |
| 2016-05-16 | -69.24 |
| 2016-05-13 | -69.24 |
| 2016-05-12 | -70.20 |
| 2016-05-11 | -69.62 |
| 2016-05-10 | -68.66 |
| 2016-05-09 | -68.66 |
| 2016-05-06 | -67.31 |
| 2016-05-05 | -66.93 |
| 2016-05-04 | -66.93 |
| 2016-05-03 | -66.74 |
| 2016-04-29 | -65.58 |
| 2016-04-28 | -64.24 |
| 2016-04-27 | -63.85 |
| 2016-04-26 | -62.51 |
| 2016-04-25 | -60.20 |
| 2016-04-22 | -60.20 |
| 2016-04-21 | -60.20 |
| 2016-04-20 | -60.20 |
| 2016-04-19 | -60.20 |
| 2016-04-18 | -60.20 |
| 2016-04-15 | -60.20 |
| 2016-04-14 | -60.20 |
| 2016-04-13 | -60.20 |
| 2016-04-12 | -60.20 |
| 2016-04-11 | -60.20 |
| 2016-04-08 | -60.20 |
| 2016-04-07 | -60.20 |
| 2016-04-06 | -60.20 |
| 2016-04-05 | -60.20 |
| 2016-04-01 | -60.20 |
| 2016-03-31 | -60.20 |
| 2016-03-30 | -63.66 |
| 2016-03-29 | -63.47 |
| 2016-03-24 | -63.47 |
| 2016-03-23 | -63.47 |
| 2016-03-22 | -62.12 |
| 2016-03-21 | -61.93 |
| 2016-03-18 | -62.12 |
| 2016-03-17 | -61.16 |
| 2016-03-16 | -61.55 |
| 2016-03-15 | -61.16 |
| 2016-03-14 | -60.78 |
| 2016-03-11 | -60.39 |
| 2016-03-10 | -60.39 |
| 2016-03-09 | -64.43 |
| 2016-03-08 | -64.43 |
| 2016-03-07 | -64.05 |
| 2016-03-04 | -64.05 |
| 2016-03-03 | -64.43 |
| 2016-03-02 | -65.20 |
| 2016-03-01 | -65.58 |
| 2016-02-29 | -65.58 |
| 2016-02-26 | -66.16 |
| 2016-02-25 | -66.55 |
| 2016-02-24 | -64.81 |
| 2016-02-23 | -65.78 |
| 2016-02-22 | -64.62 |
| 2016-02-19 | -65.58 |
| 2016-02-18 | -63.85 |
| 2016-02-17 | -64.62 |
| 2016-02-16 | -65.20 |
| 2016-02-15 | -65.78 |
| 2016-02-12 | -65.39 |
| 2016-02-11 | -65.01 |
| 2016-02-05 | -65.58 |
| 2016-02-04 | -64.43 |
| 2016-02-03 | -64.81 |
| 2016-02-02 | -66.35 |
| 2016-02-01 | -67.70 |
| 2016-01-29 | -67.31 |
| 2016-01-28 | -71.16 |
| 2016-01-27 | -66.74 |
| 2016-01-26 | -66.16 |
| 2016-01-25 | -63.28 |
| 2016-01-22 | -62.32 |
| 2016-01-21 | -61.16 |
| 2016-01-20 | -60.20 |
| 2016-01-19 | -58.28 |
| 2016-01-18 | -58.28 |
| 2016-01-15 | -59.24 |
| 2016-01-14 | -59.05 |
| 2016-01-13 | -57.32 |
| 2016-01-12 | -61.16 |
| 2016-01-11 | -59.82 |
| 2016-01-08 | -56.93 |
| 2016-01-07 | -56.74 |
| 2016-01-06 | -54.24 |
| 2016-01-05 | -55.01 |
| 2016-01-04 | -54.43 |
| 2015-12-31 | -58.09 |
| 2015-12-30 | -56.93 |
| 2015-12-29 | -56.93 |
| 2015-12-28 | -55.78 |
| 2015-12-24 | -58.28 |
| 2015-12-23 | -57.70 |
| 2015-12-22 | -60.20 |
| 2015-12-21 | -59.43 |
| 2015-12-18 | -60.01 |
| 2015-12-17 | -58.28 |
| 2015-12-16 | -61.16 |
| 2015-12-15 | -61.55 |
| 2015-12-14 | -60.58 |
| 2015-12-11 | -60.01 |
| 2015-12-10 | -59.43 |
| 2015-12-09 | -59.24 |
| 2015-12-08 | -58.85 |
| 2015-12-07 | -59.62 |
| 2015-12-04 | -58.28 |
| 2015-12-03 | -59.62 |
| 2015-12-02 | -54.24 |
| 2015-12-01 | -50.97 |
| 2015-11-30 | -52.32 |
| 2015-11-27 | -51.93 |
| 2015-11-26 | -51.93 |
| 2015-11-25 | -50.97 |
| 2015-11-24 | -51.93 |
| 2015-11-23 | -51.93 |
| 2015-11-20 | -50.97 |
| 2015-11-19 | -50.01 |
| 2015-11-18 | -50.01 |
| 2015-11-17 | -49.05 |
| 2015-11-16 | -51.93 |
| 2015-11-13 | -49.05 |
| 2015-11-12 | -48.09 |
| 2015-11-11 | -48.09 |
| 2015-11-10 | -47.13 |
| 2015-11-09 | -46.16 |
| 2015-11-06 | -44.24 |
| 2015-11-05 | -41.36 |
| 2015-11-04 | -42.32 |
| 2015-11-03 | -42.32 |
| 2015-11-02 | -42.32 |
| 2015-10-30 | -41.36 |
| 2015-10-29 | -40.40 |
| 2015-10-28 | -40.40 |
| 2015-10-27 | -38.47 |
| 2015-10-26 | -39.44 |
| 2015-10-23 | -38.47 |
| 2015-10-22 | -39.44 |
| 2015-10-20 | -38.47 |
| 2015-10-19 | -38.47 |
| 2015-10-16 | -31.74 |
| 2015-10-15 | -33.67 |
| 2015-10-14 | -31.74 |
| 2015-10-13 | -32.71 |
| 2015-10-12 | -31.74 |
| 2015-10-09 | -22.13 |
| 2015-10-08 | -43.28 |
| 2015-10-07 | -44.24 |
| 2015-10-06 | -42.32 |
| 2015-10-05 | -43.28 |
| 2015-10-02 | -42.32 |
| 2015-09-30 | -43.28 |
| 2015-09-29 | -43.28 |
| 2015-09-25 | -40.40 |
| 2015-09-24 | -43.28 |
| 2015-09-23 | -45.20 |
| 2015-09-22 | -42.32 |
| 2015-09-21 | -42.32 |
| 2015-09-18 | -40.40 |
| 2015-09-17 | -38.47 |
| 2015-09-16 | -37.51 |
| 2015-09-15 | -40.40 |
| 2015-09-14 | -36.55 |
| 2015-09-11 | -36.55 |
| 2015-09-10 | -39.44 |
| 2015-09-09 | -36.55 |
| 2015-09-08 | -39.44 |
| 2015-09-07 | -41.36 |
| 2015-09-04 | -42.32 |
| 2015-09-02 | -42.32 |
| 2015-09-01 | -41.36 |
| 2015-08-31 | -38.47 |
| 2015-08-28 | -35.59 |
| 2015-08-27 | -37.51 |
| 2015-08-26 | -41.36 |
| 2015-08-25 | -44.24 |
| 2015-08-24 | -46.16 |
| 2015-08-21 | -36.55 |
| 2015-08-20 | -35.59 |
| 2015-08-19 | -35.59 |
| 2015-08-18 | -30.78 |
| 2015-08-17 | -25.98 |
| 2015-08-14 | -28.86 |
| 2015-08-13 | -30.78 |
| 2015-08-12 | -31.74 |
| 2015-08-11 | -27.90 |
| 2015-08-10 | -24.05 |
| 2015-08-07 | -26.94 |
| 2015-08-06 | -29.82 |
| 2015-08-05 | -28.86 |
| 2015-08-04 | -28.86 |
| 2015-08-03 | -25.02 |
| 2015-07-31 | -18.29 |
| 2015-07-30 | -18.29 |
| 2015-07-29 | -17.32 |
| 2015-07-28 | -18.29 |
| 2015-07-27 | -23.09 |
| 2015-07-24 | -10.59 |
| 2015-07-23 | -0.02 |
| 2015-07-22 | -13.48 |
| 2015-07-21 | -25.98 |
| 2015-07-20 | -25.02 |
| 2015-07-17 | -26.94 |
| 2015-07-16 | -33.67 |
| 2015-07-15 | -33.67 |
| 2015-07-14 | -33.67 |
| 2015-07-13 | -31.74 |
| 2015-07-10 | -42.32 |
| 2015-07-09 | -47.13 |
| 2015-07-08 | -61.16 |
| 2015-07-07 | -54.24 |
| 2015-07-06 | -47.13 |
| 2015-07-03 | -46.16 |
| 2015-07-02 | -36.55 |
| 2015-06-30 | -28.86 |
| 2015-06-29 | -26.94 |
| 2015-06-26 | -17.32 |
| 2015-06-25 | -11.56 |
| 2015-06-24 | -11.56 |
| 2015-06-23 | -15.40 |
| 2015-06-22 | -9.63 |
| 2015-06-19 | -10.59 |
| 2015-06-18 | -7.71 |
| 2015-06-17 | -5.79 |
| 2015-06-16 | -3.87 |
| 2015-06-15 | -7.71 |
| 2015-06-12 | -0.02 |
| 2015-06-11 | 11.52 |
| 2015-06-10 | 13.44 |
| 2015-06-09 | -7.71 |
| 2015-06-08 | -7.71 |
| 2015-06-05 | -7.71 |
| 2015-06-04 | -7.71 |
| 2015-06-03 | -7.71 |
| 2015-06-02 | -7.71 |
| 2015-06-01 | -7.71 |
| 2015-05-29 | -7.71 |
| 2015-05-28 | -7.71 |
| 2015-05-27 | -7.71 |
| 2015-05-26 | -7.71 |
| 2015-05-22 | -7.71 |
| 2015-05-21 | -7.71 |
| 2015-05-20 | -7.71 |
| 2015-05-19 | -7.71 |
| 2015-05-18 | -7.71 |
| 2015-05-15 | -7.71 |
| 2015-05-14 | -7.71 |
| 2015-05-13 | -7.71 |
| 2015-05-12 | -7.71 |
| 2015-05-11 | -7.71 |
| 2015-05-08 | -7.71 |
| 2015-05-07 | -7.71 |
| 2015-05-06 | -7.71 |
| 2015-05-05 | -7.71 |
| 2015-05-04 | -7.71 |
| 2015-04-30 | -7.71 |
| 2015-04-29 | -17.32 |
| 2015-04-28 | -21.17 |
| 2015-04-27 | -18.29 |
| 2015-04-24 | -27.90 |
| 2015-04-23 | -25.98 |
| 2015-04-22 | -29.82 |
| 2015-04-21 | -39.44 |
| 2015-04-20 | -42.32 |
| 2015-04-17 | -34.63 |
| 2015-04-16 | -46.16 |
| 2015-04-15 | -52.70 |
| 2015-04-14 | -51.93 |
| 2015-04-13 | -51.93 |
| 2015-04-10 | -54.43 |
| 2015-04-09 | -54.24 |
| 2015-04-08 | -54.43 |
| 2015-04-02 | -58.66 |
| 2015-04-01 | -60.20 |
| 2015-03-31 | -59.43 |
| 2015-03-30 | -58.47 |
| 2015-03-27 | -59.62 |
| 2015-03-26 | -58.47 |
| 2015-03-25 | -59.43 |
| 2015-03-24 | -59.05 |
| 2015-03-23 | -58.47 |
| 2015-03-20 | -57.89 |
| 2015-03-19 | -57.70 |
| 2015-03-18 | -54.82 |
| 2015-03-17 | -53.86 |
| 2015-03-16 | -53.86 |
| 2015-03-13 | -52.13 |
| 2015-03-12 | -53.09 |
| 2015-03-11 | -55.78 |
| 2015-03-10 | -54.62 |
| 2015-03-09 | -52.70 |
| 2015-03-06 | -53.86 |
| 2015-03-05 | -53.86 |
| 2015-03-04 | -53.86 |
| 2015-03-03 | -53.28 |
| 2015-03-02 | -53.09 |
| 2015-02-27 | -56.16 |
| 2015-02-26 | -57.12 |
| 2015-02-25 | -58.09 |
| 2015-02-24 | -58.47 |
| 2015-02-23 | -54.62 |
| 2015-02-18 | -60.01 |
| 2015-02-17 | -59.62 |
| 2015-02-16 | -60.97 |
| 2015-02-13 | -60.97 |
| 2015-02-12 | -60.97 |
| 2015-02-11 | -61.16 |
| 2015-02-10 | -61.35 |
| 2015-02-09 | -60.39 |
| 2015-02-06 | -59.82 |
| 2015-02-05 | -57.51 |
| 2015-02-04 | -57.89 |
| 2015-02-03 | -57.51 |
| 2015-02-02 | -56.74 |
| 2015-01-30 | -56.74 |
| 2015-01-29 | -55.97 |
| 2015-01-28 | -57.32 |
| 2015-01-27 | -57.51 |
| 2015-01-26 | -55.59 |
| 2015-01-23 | -55.78 |
| 2015-01-22 | -55.39 |
| 2015-01-21 | -54.82 |
| 2015-01-20 | -55.78 |
| 2015-01-19 | -55.59 |
| 2015-01-16 | -54.05 |
| 2015-01-15 | -52.32 |
| 2015-01-14 | -50.97 |
| 2015-01-13 | -51.93 |
| 2015-01-12 | -50.97 |
| 2015-01-09 | -50.01 |
| 2015-01-08 | -49.05 |
| 2015-01-07 | -50.01 |
| 2015-01-06 | -48.09 |
| 2015-01-05 | -52.51 |
| 2015-01-02 | -52.51 |
| 2014-12-31 | -52.32 |
| 2014-12-30 | -52.70 |
| 2014-12-29 | -53.47 |
| 2014-12-24 | -52.70 |
| 2014-12-23 | -53.28 |
| 2014-12-22 | -53.66 |
| 2014-12-19 | -53.86 |
| 2014-12-18 | -53.28 |
| 2014-12-17 | -52.70 |
| 2014-12-16 | -52.32 |
| 2014-12-15 | -50.01 |
| 2014-12-12 | -49.05 |
| 2014-12-11 | -49.05 |
| 2014-12-10 | -49.05 |
| 2014-12-09 | -49.05 |
| 2014-12-08 | -49.05 |
| 2014-12-05 | -45.20 |
| 2014-12-04 | -46.16 |
| 2014-12-03 | -45.20 |
| 2014-12-02 | -43.28 |
| 2014-12-01 | -43.28 |
| 2014-11-28 | -42.32 |
| 2014-11-27 | -42.32 |
| 2014-11-26 | -40.40 |
| 2014-11-25 | -41.36 |
| 2014-11-24 | -40.40 |
| 2014-11-21 | -39.44 |
| 2014-11-20 | -38.47 |
| 2014-11-19 | -42.32 |
| 2014-11-18 | -43.28 |
| 2014-11-17 | -42.32 |
| 2014-11-14 | -42.32 |
| 2014-11-13 | -42.32 |
| 2014-11-12 | -42.32 |
| 2014-11-11 | -42.32 |
| 2014-11-10 | -42.32 |
| 2014-11-07 | -40.40 |
| 2014-11-06 | -38.47 |
| 2014-11-05 | -43.28 |
| 2014-11-04 | -43.28 |
| 2014-11-03 | -42.32 |
| 2014-10-31 | -43.28 |
| 2014-10-30 | -43.28 |
| 2014-10-29 | -42.32 |
| 2014-10-28 | -43.28 |
| 2014-10-27 | -43.28 |
| 2014-10-24 | -42.32 |
| 2014-10-23 | -42.32 |
| 2014-10-22 | -42.32 |
| 2014-10-21 | -43.28 |
| 2014-10-20 | -42.32 |
| 2014-10-17 | -43.28 |
| 2014-10-16 | -42.32 |
| 2014-10-15 | -42.32 |
| 2014-10-14 | -42.32 |
| 2014-10-13 | -43.28 |
| 2014-10-10 | -43.28 |
| 2014-10-09 | -42.32 |
| 2014-10-08 | -42.32 |
| 2014-10-07 | -42.32 |
| 2014-10-06 | -43.28 |
| 2014-10-03 | -43.28 |
| 2014-09-30 | -42.32 |
| 2014-09-29 | -42.32 |
| 2014-09-26 | -38.47 |
| 2014-09-25 | -38.47 |
| 2014-09-24 | -36.55 |
| 2014-09-23 | -37.51 |
| 2014-09-22 | -38.47 |
| 2014-09-19 | -37.51 |
| 2014-09-18 | -40.40 |
| 2014-09-17 | -40.40 |
| 2014-09-16 | -40.40 |
| 2014-09-15 | -38.47 |
| 2014-09-12 | -37.51 |
| 2014-09-11 | -41.36 |
| 2014-09-10 | -42.32 |
| 2014-09-08 | -40.40 |
| 2014-09-05 | -40.40 |
| 2014-09-04 | -39.44 |
| 2014-09-03 | -38.47 |
| 2014-09-02 | -42.32 |
| 2014-09-01 | -43.28 |
| 2014-08-29 | -42.32 |
| 2014-08-28 | -42.32 |
| 2014-08-27 | -43.28 |
| 2014-08-26 | -44.24 |
| 2014-08-25 | -42.32 |
| 2014-08-22 | -42.32 |
| 2014-08-21 | -42.32 |
| 2014-08-20 | -42.32 |
| 2014-08-19 | -42.32 |
| 2014-08-18 | -44.24 |
| 2014-08-15 | -43.28 |
| 2014-08-14 | -46.16 |
| 2014-08-13 | -45.20 |
| 2014-08-12 | -45.20 |
| 2014-08-11 | -44.24 |
| 2014-08-08 | -44.24 |
| 2014-08-07 | -47.13 |
| 2014-08-06 | -44.24 |
| 2014-08-05 | -44.24 |
| 2014-08-04 | -44.24 |
| 2014-08-01 | -44.24 |
| 2014-07-31 | -42.32 |
| 2014-07-30 | -42.32 |
| 2014-07-29 | -43.28 |
| 2014-07-28 | -39.44 |
| 2014-07-25 | -45.20 |
| 2014-07-24 | -43.28 |
| 2014-07-23 | -43.28 |
| 2014-07-22 | -40.40 |
| 2014-07-21 | -41.36 |
| 2014-07-18 | -39.44 |
| 2014-07-17 | -36.55 |
| 2014-07-16 | -36.55 |
| 2014-07-15 | -35.59 |
| 2014-07-14 | -34.63 |
| 2014-07-11 | -35.59 |
| 2014-07-10 | -36.55 |
| 2014-07-09 | -35.59 |
| 2014-07-08 | -34.63 |
| 2014-07-07 | -35.59 |
| 2014-07-04 | -34.63 |
| 2014-07-03 | -32.71 |
| 2014-07-02 | -32.71 |
| 2014-06-30 | -35.59 |
| 2014-06-27 | -35.59 |
| 2014-06-26 | -33.67 |
| 2014-06-25 | -33.67 |
| 2014-06-24 | -33.67 |
| 2014-06-23 | -33.67 |
| 2014-06-20 | -30.78 |
| 2014-06-19 | -35.59 |
| 2014-06-18 | -32.71 |
| 2014-06-17 | -31.74 |
| 2014-06-16 | -28.86 |
| 2014-06-13 | -28.86 |
| 2014-06-12 | -27.90 |
| 2014-06-11 | -25.02 |
| 2014-06-10 | -25.02 |
| 2014-06-09 | -27.90 |
| 2014-06-06 | -36.55 |
| 2014-06-05 | -36.55 |
| 2014-06-04 | -39.44 |
| 2014-06-03 | -38.47 |
| 2014-05-30 | -46.16 |
| 2014-05-29 | -40.40 |
| 2014-05-28 | -38.47 |
| 2014-05-27 | -41.36 |
| 2014-05-26 | -40.40 |
| 2014-05-23 | -42.32 |
| 2014-05-22 | -44.24 |
| 2014-05-21 | -38.47 |
| 2014-05-20 | -31.74 |
| 2014-05-19 | -50.97 |
| 2014-05-16 | -50.97 |
| 2014-05-15 | -50.01 |
| 2014-05-14 | -50.01 |
| 2014-05-13 | -51.93 |
| 2014-05-12 | -50.01 |
| 2014-05-09 | -51.93 |
| 2014-05-08 | -50.97 |
| 2014-05-07 | -50.01 |
| 2014-05-05 | -50.01 |
| 2014-05-02 | -48.09 |
| 2014-04-30 | -49.05 |
| 2014-04-29 | -48.09 |
| 2014-04-28 | -45.20 |
| 2014-04-25 | -42.32 |
| 2014-04-24 | -42.32 |
| 2014-04-23 | -41.36 |
| 2014-04-22 | -40.40 |
| 2014-04-17 | -38.47 |
| 2014-04-16 | -38.47 |
| 2014-04-15 | -38.47 |
| 2014-04-14 | -37.51 |
| 2014-04-11 | -38.47 |
| 2014-04-10 | -38.47 |
| 2014-04-09 | -39.44 |
| 2014-04-08 | -40.40 |
| 2014-04-07 | -40.40 |
| 2014-04-04 | -39.44 |
| 2014-04-03 | -41.36 |
| 2014-04-02 | -43.28 |
| 2014-04-01 | -41.36 |
| 2014-03-31 | -38.47 |
| 2014-03-28 | -37.51 |
| 2014-03-27 | -34.63 |
| 2014-03-26 | -26.94 |
| 2014-03-25 | -21.17 |
| 2014-03-24 | -19.25 |
| 2014-03-21 | -18.29 |
| 2014-03-20 | -11.56 |
| 2014-03-19 | -10.59 |
| 2014-03-18 | -11.56 |
| 2014-03-17 | -11.56 |
| 2014-03-14 | -10.59 |
| 2014-03-13 | -9.63 |
| 2014-03-12 | -9.63 |
| 2014-03-11 | -6.75 |
| 2014-03-10 | -12.52 |
| 2014-03-07 | -8.67 |
| 2014-03-06 | -7.71 |
| 2014-03-05 | -8.67 |
| 2014-03-04 | -6.75 |
| 2014-03-03 | -8.67 |
| 2014-02-28 | -5.79 |
| 2014-02-27 | -5.79 |
| 2014-02-26 | -6.75 |
| 2014-02-25 | -5.79 |
| 2014-02-24 | -3.87 |
| 2014-02-21 | -0.02 |
| 2014-02-20 | -1.94 |
| 2014-02-19 | -1.94 |
| 2014-02-18 | -0.02 |
| 2014-02-17 | -0.02 |
| 2014-02-14 | -1.94 |
| 2014-02-13 | 1.90 |
| 2014-02-12 | 3.83 |
| 2014-02-11 | 1.90 |
| 2014-02-10 | -0.02 |
| 2014-02-07 | 3.83 |
| 2014-02-06 | 3.83 |
| 2014-02-05 | 1.90 |
| 2014-02-04 | -1.94 |
| 2014-01-30 | 3.83 |
| 2014-01-29 | 5.75 |
| 2014-01-28 | 3.83 |
| 2014-01-27 | 3.83 |
| 2014-01-24 | 5.75 |
| 2014-01-23 | 7.67 |
| 2014-01-22 | 9.59 |
| 2014-01-21 | 9.59 |
| 2014-01-20 | 9.59 |
| 2014-01-17 | 9.59 |
| 2014-01-16 | 9.59 |
| 2014-01-15 | 11.52 |
| 2014-01-14 | 9.59 |
| 2014-01-13 | 9.59 |
| 2014-01-10 | 11.52 |
| 2014-01-09 | 13.44 |
| 2014-01-08 | 15.36 |
| 2014-01-07 | 13.44 |
| 2014-01-06 | 9.59 |
| 2014-01-03 | 13.44 |
| 2014-01-02 | 15.36 |
| 2013-12-31 | 15.36 |
| 2013-12-30 | 15.36 |
| 2013-12-27 | 9.59 |
| 2013-12-24 | 11.52 |
| 2013-12-23 | 9.59 |
| 2013-12-20 | 11.52 |
| 2013-12-19 | 13.44 |
| 2013-12-18 | 13.44 |
| 2013-12-17 | 15.36 |
| 2013-12-16 | 15.36 |
| 2013-12-13 | 15.36 |
| 2013-12-12 | 13.44 |
| 2013-12-11 | 19.21 |
| 2013-12-10 | 21.13 |
| 2013-12-09 | 21.13 |
| 2013-12-06 | 23.05 |
| 2013-12-05 | 24.97 |
| 2013-12-04 | 28.82 |
| 2013-12-03 | 21.13 |
| 2013-12-02 | 24.97 |
| 2013-11-29 | 21.13 |
| 2013-11-28 | 15.36 |
| 2013-11-27 | 13.44 |
| 2013-11-26 | 13.44 |
| 2013-11-25 | 13.44 |
| 2013-11-22 | 13.44 |
| 2013-11-21 | 7.67 |
| 2013-11-20 | 9.59 |
| 2013-11-19 | 11.52 |
| 2013-11-18 | 11.52 |
| 2013-11-15 | 9.59 |
| 2013-11-14 | 11.52 |
| 2013-11-13 | 7.67 |
| 2013-11-12 | 9.59 |
| 2013-11-11 | 13.44 |
| 2013-11-08 | 11.52 |
| 2013-11-07 | 13.44 |
| 2013-11-06 | 15.36 |
| 2013-11-05 | 15.36 |
| 2013-11-04 | 13.44 |
| 2013-11-01 | 17.28 |
| 2013-10-31 | 15.36 |
| 2013-10-30 | 9.59 |
| 2013-10-29 | 9.59 |
| 2013-10-28 | 7.67 |
| 2013-10-25 | 7.67 |
| 2013-10-24 | 5.75 |
| 2013-10-23 | 5.75 |
| 2013-10-22 | 9.59 |
| 2013-10-21 | 17.28 |
| 2013-10-18 | 7.67 |
| 2013-10-17 | 5.75 |
| 2013-10-16 | 7.67 |
| 2013-10-15 | 9.59 |
| 2013-10-11 | 11.52 |
| 2013-10-10 | 9.59 |
| 2013-10-09 | 7.67 |
| 2013-10-08 | 7.67 |
| 2013-10-07 | 7.67 |
| 2013-10-04 | 9.59 |
| 2013-10-03 | 5.75 |
| 2013-10-02 | 3.83 |
| 2013-09-30 | 5.75 |
| 2013-09-27 | 13.44 |
| 2013-09-26 | 13.44 |
| 2013-09-25 | 15.36 |
| 2013-09-24 | 15.36 |
| 2013-09-23 | 15.36 |
| 2013-09-19 | 17.28 |
| 2013-09-18 | 13.44 |
| 2013-09-17 | 13.44 |
| 2013-09-16 | 15.36 |
| 2013-09-13 | 17.28 |
| 2013-09-12 | 17.28 |
| 2013-09-11 | 17.28 |
| 2013-09-10 | 17.28 |
| 2013-09-09 | 13.44 |
| 2013-09-06 | 15.36 |
| 2013-09-05 | 15.36 |
| 2013-09-04 | 17.28 |
| 2013-09-03 | 21.13 |
| 2013-09-02 | 17.28 |
| 2013-08-30 | 21.13 |
| 2013-08-29 | 19.21 |
| 2013-08-28 | 23.05 |
| 2013-08-27 | 23.05 |
| 2013-08-26 | 19.21 |
| 2013-08-23 | 21.13 |
| 2013-08-22 | 23.05 |
| 2013-08-21 | 21.13 |
| 2013-08-20 | 24.97 |
| 2013-08-19 | 30.74 |
| 2013-08-16 | 28.82 |
| 2013-08-15 | 24.97 |
| 2013-08-13 | 26.90 |
| 2013-08-12 | 26.90 |
| 2013-08-09 | 24.97 |
| 2013-08-08 | 21.13 |
| 2013-08-07 | 19.21 |
| 2013-08-06 | 23.05 |
| 2013-08-05 | 19.21 |
| 2013-08-02 | 21.13 |
| 2013-08-01 | 23.05 |
| 2013-07-31 | 26.90 |
| 2013-07-30 | 26.90 |
| 2013-07-29 | 24.97 |
| 2013-07-26 | 28.82 |
| 2013-07-25 | 26.90 |
| 2013-07-24 | 26.90 |
| 2013-07-23 | 28.82 |
| 2013-07-22 | 28.82 |
| 2013-07-19 | 26.90 |
| 2013-07-18 | 28.82 |
| 2013-07-17 | 28.82 |
| 2013-07-16 | 28.82 |
| 2013-07-15 | 26.90 |
| 2013-07-12 | 26.90 |
| 2013-07-11 | 28.82 |
| 2013-07-10 | 24.97 |
| 2013-07-09 | 28.82 |
| 2013-07-08 | 28.82 |
| 2013-07-05 | 30.74 |
| 2013-07-04 | 32.67 |
| 2013-07-03 | 26.90 |
| 2013-07-02 | 28.82 |
| 2013-06-28 | 32.67 |
| 2013-06-27 | 26.90 |
| 2013-06-26 | 32.67 |
| 2013-06-25 | 28.82 |
| 2013-06-24 | 28.82 |
| 2013-06-21 | 26.90 |
| 2013-06-20 | 28.82 |
| 2013-06-19 | 30.74 |
| 2013-06-18 | 32.67 |
| 2013-06-17 | 30.74 |
| 2013-06-14 | 28.82 |
| 2013-06-13 | 28.82 |
| 2013-06-11 | 30.74 |
| 2013-06-10 | 34.59 |
| 2013-06-07 | 34.59 |
| 2013-06-06 | 30.74 |
| 2013-06-05 | 30.74 |
| 2013-06-04 | 32.67 |
| 2013-06-03 | 32.67 |
| 2013-05-31 | 38.43 |
| 2013-05-30 | 40.36 |
| 2013-05-29 | 40.36 |
| 2013-05-28 | 34.59 |
| 2013-05-27 | 32.67 |
| 2013-05-24 | 38.43 |
| 2013-05-23 | 42.28 |
| 2013-05-22 | 48.05 |
| 2013-05-21 | 42.28 |
| 2013-05-20 | 46.12 |
| 2013-05-16 | 46.12 |
| 2013-05-15 | 46.12 |
| 2013-05-14 | 40.36 |
| 2013-05-13 | 46.12 |
| 2013-05-10 | 48.05 |
| 2013-05-09 | 48.05 |
| 2013-05-08 | 26.90 |
| 2013-05-07 | 30.74 |
| 2013-05-06 | 28.82 |
| 2013-05-03 | 30.74 |
| 2013-05-02 | 26.90 |
| 2013-04-30 | 28.82 |
| 2013-04-29 | 28.82 |
| 2013-04-26 | 24.97 |
| 2013-04-25 | 28.82 |
| 2013-04-24 | 26.90 |
| 2013-04-23 | 28.82 |
| 2013-04-22 | 28.82 |
| 2013-04-19 | 28.82 |
| 2013-04-18 | 24.97 |
| 2013-04-17 | 23.05 |
| 2013-04-16 | 23.05 |
| 2013-04-15 | 24.97 |
| 2013-04-12 | 24.97 |
| 2013-04-11 | 28.82 |
| 2013-04-10 | 30.74 |
| 2013-04-09 | 24.97 |
| 2013-04-08 | 26.90 |
| 2013-04-05 | 30.74 |
| 2013-04-03 | 30.74 |
| 2013-04-02 | 23.05 |
| 2013-03-28 | 28.82 |
| 2013-03-27 | 38.43 |
| 2013-03-26 | 38.43 |
| 2013-03-25 | 38.43 |
| 2013-03-22 | 46.12 |
| 2013-03-21 | 46.12 |
| 2013-03-20 | 46.12 |
| 2013-03-19 | 40.36 |
| 2013-03-18 | 44.20 |
| 2013-03-15 | 48.05 |
| 2013-03-14 | 49.97 |
| 2013-03-13 | 48.05 |
| 2013-03-12 | 57.66 |
| 2013-03-11 | 61.51 |
| 2013-03-08 | 69.20 |
| 2013-03-07 | 69.20 |
| 2013-03-06 | 71.12 |
| 2013-03-05 | 69.20 |
| 2013-03-04 | 69.20 |
| 2013-03-01 | 71.12 |
| 2013-02-28 | 71.12 |
| 2013-02-27 | 65.35 |
| 2013-02-26 | 65.35 |
| 2013-02-25 | 67.27 |
| 2013-02-22 | 65.35 |
| 2013-02-21 | 65.35 |
| 2013-02-20 | 69.20 |
| 2013-02-19 | 71.12 |
| 2013-02-18 | 73.04 |
| 2013-02-15 | 73.04 |
| 2013-02-14 | 73.04 |
| 2013-02-08 | 71.12 |
| 2013-02-07 | 69.20 |
| 2013-02-06 | 73.04 |
| 2013-02-05 | 73.04 |
| 2013-02-04 | 78.81 |
| 2013-02-01 | 76.89 |
| 2013-01-31 | 76.89 |
| 2013-01-30 | 80.73 |
| 2013-01-29 | 80.73 |
| 2013-01-28 | 80.73 |
| 2013-01-25 | 73.04 |
| 2013-01-24 | 86.50 |
| 2013-01-23 | 90.35 |
| 2013-01-22 | 90.35 |
| 2013-01-21 | 94.19 |
| 2013-01-18 | 90.35 |
| 2013-01-17 | 84.58 |
| 2013-01-16 | 86.50 |
| 2013-01-15 | 90.35 |
| 2013-01-14 | 94.19 |
| 2013-01-11 | 94.19 |
| 2013-01-10 | 96.11 |
| 2013-01-09 | 92.27 |
| 2013-01-08 | 86.50 |
| 2013-01-07 | 96.11 |
| 2013-01-04 | 82.66 |
| 2013-01-03 | 78.81 |
| 2013-01-02 | 71.12 |
| 2012-12-31 | 69.20 |
| 2012-12-28 | 65.35 |
| 2012-12-27 | 69.20 |
| 2012-12-24 | 67.27 |
| 2012-12-21 | 71.12 |
| 2012-12-20 | 65.35 |
| 2012-12-19 | 67.27 |
| 2012-12-18 | 67.27 |
| 2012-12-17 | 67.27 |
| 2012-12-14 | 63.43 |
| 2012-12-13 | 61.51 |
| 2012-12-12 | 63.43 |
| 2012-12-11 | 63.43 |
| 2012-12-10 | 78.81 |
| 2012-12-07 | 73.04 |
| 2012-12-06 | 71.12 |
| 2012-12-05 | 71.12 |
| 2012-12-04 | 69.20 |
| 2012-12-03 | 69.20 |
| 2012-11-30 | 73.04 |
| 2012-11-29 | 73.04 |
| 2012-11-28 | 73.04 |
| 2012-11-27 | 71.12 |
| 2012-11-26 | 74.96 |
| 2012-11-23 | 74.96 |
| 2012-11-22 | 76.89 |
| 2012-11-21 | 69.20 |
| 2012-11-20 | 69.20 |
| 2012-11-19 | 71.12 |
| 2012-11-16 | 74.96 |
| 2012-11-15 | 73.04 |
| 2012-11-14 | 78.81 |
| 2012-11-13 | 76.89 |
| 2012-11-12 | 82.66 |
| 2012-11-09 | 92.27 |
| 2012-11-08 | 92.27 |
| 2012-11-07 | 99.96 |
| 2012-11-06 | 78.81 |
| 2012-11-05 | 76.89 |
| 2012-11-02 | 78.81 |
| 2012-11-01 | 76.89 |
| 2012-10-31 | 73.04 |
| 2012-10-30 | 69.20 |
| 2012-10-29 | 73.04 |
| 2012-10-26 | 67.27 |
| 2012-10-25 | 71.12 |
| 2012-10-24 | 80.73 |
| 2012-10-22 | 76.89 |
| 2012-10-19 | 67.27 |
| 2012-10-18 | 61.51 |
| 2012-10-17 | 57.66 |
| 2012-10-16 | 61.51 |
| 2012-10-15 | 49.97 |
| 2012-10-12 | 49.97 |
| 2012-10-11 | 48.05 |
| 2012-10-10 | 51.89 |
| 2012-10-09 | 53.82 |
| 2012-10-08 | 51.89 |
| 2012-10-05 | 51.89 |
| 2012-10-04 | 48.05 |
| 2012-10-03 | 55.74 |
| 2012-09-28 | 57.66 |
| 2012-09-27 | 59.58 |
| 2012-09-26 | 57.66 |
| 2012-09-25 | 57.66 |
| 2012-09-24 | 55.74 |
| 2012-09-21 | 57.66 |
| 2012-09-20 | 59.58 |
| 2012-09-19 | 59.58 |
| 2012-09-18 | 59.58 |
| 2012-09-17 | 59.58 |
| 2012-09-14 | 63.43 |
| 2012-09-13 | 59.58 |
| 2012-09-12 | 57.66 |
| 2012-09-11 | 59.58 |
| 2012-09-10 | 61.51 |
| 2012-09-07 | 53.82 |
| 2012-09-06 | 51.89 |
| 2012-09-05 | 51.89 |
| 2012-09-04 | 51.89 |
| 2012-09-03 | 53.82 |
| 2012-08-31 | 48.05 |
| 2012-08-30 | 49.97 |
| 2012-08-29 | 53.82 |
| 2012-08-28 | 55.74 |
| 2012-08-27 | 55.74 |
| 2012-08-24 | 55.74 |
| 2012-08-23 | 48.05 |
| 2012-08-22 | 38.43 |
| 2012-08-21 | 49.97 |
| 2012-08-20 | 78.81 |
| 2012-08-17 | 88.42 |
| 2012-08-16 | 88.42 |
| 2012-08-15 | 96.11 |
| 2012-08-14 | 103.81 |
| 2012-08-13 | 103.81 |
| 2012-08-10 | 94.19 |
| 2012-08-09 | 96.11 |
| 2012-08-08 | 92.27 |
| 2012-08-07 | 98.04 |
| 2012-08-06 | 94.19 |
| 2012-08-03 | 78.81 |
| 2012-08-02 | 78.81 |
| 2012-08-01 | 71.12 |
| 2012-07-31 | 73.04 |
| 2012-07-30 | 78.81 |
| 2012-07-27 | 74.96 |
| 2012-07-26 | 74.96 |
| 2012-07-25 | 76.89 |
| 2012-07-24 | 78.81 |
| 2012-07-23 | 71.12 |
| 2012-07-20 | 78.81 |
| 2012-07-19 | 80.73 |
| 2012-07-18 | 80.73 |
| 2012-07-17 | 82.66 |
| 2012-07-16 | 96.11 |
| 2012-07-13 | 99.96 |
| 2012-07-12 | 99.96 |
| 2012-07-11 | 103.81 |
| 2012-07-10 | 105.73 |
| 2012-07-09 | 109.57 |
| 2012-07-06 | 111.50 |
| 2012-07-05 | 103.81 |
| 2012-07-04 | 99.96 |
| 2012-07-03 | 107.65 |
| 2012-06-29 | 113.42 |
| 2012-06-28 | 98.04 |
| 2012-06-27 | 109.57 |
| 2012-06-26 | 107.65 |
| 2012-06-25 | 123.03 |
| 2012-06-22 | 144.18 |
| 2012-06-21 | 148.03 |
| 2012-06-20 | 151.87 |
| 2012-06-19 | 151.87 |
| 2012-06-18 | 151.87 |
| 2012-06-15 | 151.87 |
| 2012-06-14 | 146.10 |
| 2012-06-13 | 149.95 |
| 2012-06-12 | 148.03 |
| 2012-06-11 | 153.80 |
| 2012-06-08 | 148.03 |
| 2012-06-07 | 148.03 |
| 2012-06-06 | 146.10 |
| 2012-06-05 | 149.95 |
| 2012-06-04 | 149.95 |
| 2012-06-01 | 155.72 |
| 2012-05-31 | 153.80 |
| 2012-05-30 | 153.80 |
| 2012-05-29 | 157.64 |
| 2012-05-28 | 151.87 |
| 2012-05-25 | 146.10 |
| 2012-05-24 | 148.03 |
| 2012-05-23 | 148.03 |
| 2012-05-22 | 157.64 |
| 2012-05-21 | 151.87 |
| 2012-05-18 | 149.95 |
| 2012-05-17 | 161.49 |
| 2012-05-16 | 151.87 |
| 2012-05-15 | 161.49 |
| 2012-05-14 | 163.41 |
| 2012-05-11 | 167.20 |
| 2012-05-10 | 161.51 |
| 2012-05-09 | 170.99 |
| 2012-05-08 | 172.88 |
| 2012-05-07 | 176.67 |
| 2012-05-04 | 178.57 |
| 2012-05-03 | 191.83 |
| 2012-05-02 | 193.73 |
| 2012-04-30 | 189.94 |
| 2012-04-27 | 186.15 |
| 2012-04-26 | 184.25 |
| 2012-04-25 | 182.36 |
| 2012-04-24 | 176.67 |
| 2012-04-23 | 189.94 |
| 2012-04-20 | 191.83 |
| 2012-04-19 | 191.83 |
| 2012-04-18 | 193.73 |
| 2012-04-17 | 191.83 |
| 2012-04-16 | 193.73 |
| 2012-04-13 | 195.62 |
| 2012-04-12 | 195.62 |
| 2012-04-11 | 186.15 |
| 2012-04-10 | 182.36 |
| 2012-04-05 | 174.78 |
| 2012-04-03 | 186.15 |
| 2012-04-02 | 180.46 |
| 2012-03-30 | 188.04 |
| 2012-03-29 | 191.83 |
| 2012-03-28 | 197.52 |
| 2012-03-27 | 201.31 |
| 2012-03-26 | 201.31 |
| 2012-03-23 | 191.83 |
| 2012-03-22 | 182.36 |
| 2012-03-21 | 241.10 |
| 2012-03-20 | 260.05 |
| 2012-03-19 | 292.27 |
| 2012-03-16 | 303.64 |
| 2012-03-15 | 311.22 |
| 2012-03-14 | 280.90 |
| 2012-03-13 | 279.00 |
| 2012-03-12 | 279.00 |
| 2012-03-09 | 277.11 |
| 2012-03-08 | 279.00 |
| 2012-03-07 | 260.05 |
| 2012-03-06 | 273.32 |
| 2012-03-05 | 299.85 |
| 2012-03-02 | 318.80 |
| 2012-03-01 | 303.64 |
| 2012-02-29 | 296.06 |
| 2012-02-28 | 294.17 |
| 2012-02-27 | 294.17 |
| 2012-02-24 | 288.48 |
| 2012-02-23 | 290.38 |
| 2012-02-22 | 305.54 |
| 2012-02-21 | 241.10 |
| 2012-02-20 | 248.68 |
| 2012-02-17 | 250.58 |
| 2012-02-16 | 258.16 |
| 2012-02-15 | 256.26 |
| 2012-02-14 | 258.16 |
| 2012-02-13 | 261.95 |
| 2012-02-10 | 263.84 |
| 2012-02-09 | 265.74 |
| 2012-02-08 | 258.16 |
| 2012-02-07 | 246.79 |
| 2012-02-06 | 246.79 |
| 2012-02-03 | 261.95 |
| 2012-02-02 | 252.47 |
| 2012-02-01 | 235.42 |
| 2012-01-31 | 231.63 |
| 2012-01-30 | 235.42 |
| 2012-01-27 | 237.31 |
| 2012-01-26 | 227.84 |
| 2012-01-20 | 224.05 |
| 2012-01-19 | 224.05 |
| 2012-01-18 | 206.99 |
| 2012-01-17 | 206.99 |
| 2012-01-16 | 201.31 |
| 2012-01-13 | 212.68 |
| 2012-01-12 | 224.05 |
| 2012-01-11 | 224.05 |
| 2012-01-10 | 214.57 |
| 2012-01-09 | 206.99 |
| 2012-01-06 | 184.25 |
| 2012-01-05 | 189.94 |
| 2012-01-04 | 191.83 |
| 2012-01-03 | 203.20 |
| 2011-12-30 | 199.41 |
| 2011-12-29 | 206.99 |
| 2011-12-28 | 203.20 |
| 2011-12-23 | 208.89 |
| 2011-12-22 | 201.31 |
| 2011-12-21 | 203.20 |
| 2011-12-20 | 199.41 |
| 2011-12-19 | 199.41 |
| 2011-12-16 | 205.10 |
| 2011-12-15 | 189.94 |
| 2011-12-14 | 186.15 |
| 2011-12-13 | 186.15 |
| 2011-12-12 | 193.73 |
| 2011-12-09 | 193.73 |
| 2011-12-08 | 197.52 |
| 2011-12-07 | 206.99 |
| 2011-12-06 | 208.89 |
| 2011-12-05 | 214.57 |
| 2011-12-02 | 208.89 |
| 2011-12-01 | 206.99 |
| 2011-11-30 | 197.52 |
| 2011-11-29 | 203.20 |
| 2011-11-28 | 193.73 |
| 2011-11-25 | 197.52 |
| 2011-11-24 | 214.57 |
| 2011-11-23 | 218.36 |
| 2011-11-22 | 222.15 |
| 2011-11-21 | 225.94 |
| 2011-11-18 | 224.05 |
| 2011-11-17 | 241.10 |
| 2011-11-16 | 229.73 |
| 2011-11-15 | 233.52 |
| 2011-11-14 | 233.52 |
| 2011-11-11 | 216.47 |
| 2011-11-10 | 239.21 |
| 2011-11-09 | 261.95 |
| 2011-11-08 | 260.05 |
| 2011-11-07 | 267.63 |
| 2011-11-04 | 263.84 |
| 2011-11-03 | 243.00 |
| 2011-11-02 | 250.58 |
| 2011-11-01 | 237.31 |
| 2011-10-31 | 248.68 |
| 2011-10-28 | 260.05 |
| 2011-10-27 | 258.16 |
| 2011-10-26 | 235.42 |
| 2011-10-25 | 222.15 |
| 2011-10-24 | 218.36 |
| 2011-10-21 | 193.73 |
| 2011-10-20 | 184.25 |
| 2011-10-19 | 193.73 |
| 2011-10-18 | 189.94 |
| 2011-10-17 | 222.15 |
| 2011-10-14 | 205.10 |
| 2011-10-13 | 233.52 |
| 2011-10-12 | 201.31 |
| 2011-10-11 | 188.04 |
| 2011-10-10 | 180.46 |
| 2011-10-07 | 182.36 |
| 2011-10-06 | 169.09 |
| 2011-10-04 | 152.04 |
| 2011-10-03 | 144.46 |
| 2011-09-30 | 167.20 |
| 2011-09-28 | 168.15 |
| 2011-09-27 | 153.14 |
| 2011-09-26 | 136.27 |
| 2011-09-23 | 164.40 |
| 2011-09-22 | 151.27 |
| 2011-09-21 | 196.27 |
| 2011-09-20 | 200.02 |
| 2011-09-19 | 222.53 |
| 2011-09-16 | 256.28 |
| 2011-09-15 | 224.40 |
| 2011-09-14 | 226.28 |
| 2011-09-12 | 282.53 |
| 2011-09-09 | 305.03 |
| 2011-09-08 | 312.53 |
| 2011-09-07 | 303.16 |
| 2011-09-06 | 316.28 |
| 2011-09-05 | 323.78 |
| 2011-09-02 | 342.53 |
| 2011-09-01 | 348.16 |
| 2011-08-31 | 348.16 |
| 2011-08-30 | 391.29 |
| 2011-08-29 | 366.91 |
| 2011-08-26 | 335.03 |
| 2011-08-25 | 365.04 |
| 2011-08-24 | 350.04 |
| 2011-08-23 | 353.79 |
| 2011-08-22 | 340.66 |
| 2011-08-19 | 395.04 |
| 2011-08-18 | 415.67 |
| 2011-08-17 | 410.04 |
| 2011-08-16 | 434.42 |
| 2011-08-15 | 432.54 |
| 2011-08-12 | 376.29 |
| 2011-08-11 | 327.53 |
| 2011-08-10 | 318.16 |
| 2011-08-09 | 312.53 |
| 2011-08-08 | 338.78 |
| 2011-08-05 | 374.41 |
| 2011-08-04 | 408.16 |
| 2011-08-03 | 428.79 |
| 2011-08-02 | 441.92 |
| 2011-08-01 | 447.54 |
| 2011-07-29 | 440.04 |
| 2011-07-28 | 447.54 |
| 2011-07-27 | 453.17 |
| 2011-07-26 | 415.67 |
| 2011-07-25 | 404.41 |
| 2011-07-22 | 411.92 |
| 2011-07-21 | 396.91 |
| 2011-07-20 | 404.41 |
| 2011-07-19 | 398.79 |
| 2011-07-18 | 415.67 |
| 2011-07-15 | 430.67 |
| 2011-07-14 | 434.42 |
| 2011-07-13 | 430.67 |
| 2011-07-12 | 395.04 |
| 2011-07-11 | 434.42 |
| 2011-07-08 | 415.67 |
| 2011-07-07 | 406.29 |
| 2011-07-06 | 404.41 |
| 2011-07-05 | 372.54 |
| 2011-07-04 | 378.16 |
| 2011-06-30 | 361.29 |
| 2011-06-29 | 329.41 |
| 2011-06-28 | 327.53 |
| 2011-06-27 | 329.41 |
| 2011-06-24 | 321.91 |
| 2011-06-23 | 293.78 |
| 2011-06-22 | 301.28 |
| 2011-06-21 | 269.40 |
| 2011-06-20 | 256.28 |
| 2011-06-17 | 290.03 |
| 2011-06-16 | 293.78 |
| 2011-06-15 | 305.03 |
| 2011-06-14 | 303.16 |
| 2011-06-13 | 308.78 |
| 2011-06-10 | 299.41 |
| 2011-06-09 | 306.91 |
| 2011-06-08 | 320.03 |
| 2011-06-07 | 321.91 |
| 2011-06-03 | 320.03 |
| 2011-06-02 | 308.78 |
| 2011-06-01 | 284.41 |
| 2011-05-31 | 295.66 |
| 2011-05-30 | 284.41 |
| 2011-05-27 | 288.16 |
| 2011-05-26 | 288.16 |
| 2011-05-25 | 276.90 |
| 2011-05-24 | 299.41 |
| 2011-05-23 | 291.91 |
| 2011-05-20 | 329.41 |
| 2011-05-19 | 323.78 |
| 2011-05-18 | 340.66 |
| 2011-05-17 | 342.53 |
| 2011-05-16 | 359.41 |
| 2011-05-13 | 359.41 |
| 2011-05-12 | 342.53 |
| 2011-05-11 | 331.28 |
| 2011-05-09 | 263.78 |
| 2011-05-06 | 267.51 |
| 2011-05-05 | 273.11 |
| 2011-05-04 | 269.38 |
| 2011-05-03 | 273.11 |
| 2011-04-29 | 252.59 |
| 2011-04-28 | 261.91 |
| 2011-04-27 | 261.91 |
| 2011-04-26 | 278.70 |
| 2011-04-21 | 289.90 |
| 2011-04-20 | 265.64 |
| 2011-04-19 | 237.66 |
| 2011-04-18 | 239.53 |
| 2011-04-15 | 222.74 |
| 2011-04-14 | 250.72 |
| 2011-04-13 | 213.41 |
| 2011-04-12 | 213.41 |
| 2011-04-11 | 222.74 |
| 2011-04-08 | 198.48 |
| 2011-04-07 | 187.29 |
| 2011-04-06 | 155.58 |
| 2011-04-04 | 146.25 |
| 2011-04-01 | 138.79 |
| 2011-03-31 | 136.92 |
| 2011-03-30 | 133.19 |
| 2011-03-29 | 129.46 |
| 2011-03-28 | 131.33 |
| 2011-03-25 | 125.73 |
| 2011-03-24 | 118.27 |
| 2011-03-23 | 120.13 |
| 2011-03-22 | 120.13 |
| 2011-03-21 | 122.00 |
| 2011-03-18 | 116.40 |
| 2011-03-17 | 108.94 |
| 2011-03-16 | 123.86 |
| 2011-03-15 | 116.40 |
| 2011-03-14 | 127.59 |
| 2011-03-11 | 133.19 |
| 2011-03-10 | 140.65 |
| 2011-03-09 | 140.65 |
| 2011-03-08 | 140.65 |
| 2011-03-07 | 129.46 |
| 2011-03-04 | 129.46 |
| 2011-03-03 | 120.13 |
| 2011-03-02 | 114.54 |
| 2011-03-01 | 116.40 |
| 2011-02-28 | 107.07 |
| 2011-02-25 | 107.07 |
| 2011-02-24 | 108.94 |
| 2011-02-23 | 120.13 |
| 2011-02-22 | 129.46 |
| 2011-02-21 | 131.33 |
| 2011-02-18 | 135.06 |
| 2011-02-17 | 135.06 |
| 2011-02-16 | 136.92 |
| 2011-02-15 | 135.06 |
| 2011-02-14 | 140.65 |
| 2011-02-11 | 138.79 |
| 2011-02-10 | 136.92 |
| 2011-02-09 | 144.38 |
| 2011-02-08 | 142.52 |
| 2011-02-07 | 138.79 |
| 2011-02-02 | 142.52 |
| 2011-02-01 | 138.79 |
| 2011-01-31 | 136.92 |
| 2011-01-28 | 138.79 |
| 2011-01-27 | 142.52 |
| 2011-01-26 | 136.92 |
| 2011-01-25 | 131.33 |
| 2011-01-24 | 131.33 |
| 2011-01-21 | 131.33 |
| 2011-01-20 | 131.33 |
| 2011-01-19 | 125.73 |
| 2011-01-18 | 129.46 |
| 2011-01-17 | 131.33 |
| 2011-01-14 | 136.92 |
| 2011-01-13 | 133.19 |
| 2011-01-12 | 136.92 |
| 2011-01-11 | 131.33 |
| 2011-01-10 | 136.92 |
| 2011-01-07 | 140.65 |
| 2011-01-06 | 138.79 |
| 2011-01-05 | 131.33 |
| 2011-01-04 | 131.33 |
| 2011-01-03 | 120.13 |
| 2010-12-31 | 120.13 |
| 2010-12-30 | 118.27 |
| 2010-12-29 | 112.67 |
| 2010-12-28 | 108.94 |
| 2010-12-24 | 108.94 |
| 2010-12-23 | 108.94 |
| 2010-12-22 | 110.80 |
| 2010-12-21 | 110.80 |
| 2010-12-20 | 108.94 |
| 2010-12-17 | 112.67 |
| 2010-12-16 | 107.07 |
| 2010-12-15 | 112.67 |
| 2010-12-14 | 110.80 |
| 2010-12-13 | 114.54 |
| 2010-12-10 | 108.94 |
| 2010-12-09 | 108.94 |
| 2010-12-08 | 114.54 |
| 2010-12-07 | 122.00 |
| 2010-12-06 | 135.06 |
| 2010-12-03 | 133.19 |
| 2010-12-02 | 133.19 |
| 2010-12-01 | 133.19 |
| 2010-11-30 | 131.33 |
| 2010-11-29 | 135.06 |
| 2010-11-26 | 133.19 |
| 2010-11-25 | 136.92 |
| 2010-11-24 | 135.06 |
| 2010-11-23 | 136.92 |
| 2010-11-22 | 136.92 |
| 2010-11-19 | 148.12 |
| 2010-11-18 | 146.25 |
| 2010-11-17 | 135.06 |
| 2010-11-16 | 148.12 |
| 2010-11-15 | 148.12 |
| 2010-11-12 | 153.71 |
| 2010-11-11 | 166.77 |
| 2010-11-10 | 164.91 |
| 2010-11-09 | 161.17 |
| 2010-11-08 | 164.91 |
| 2010-11-05 | 159.31 |
| 2010-11-04 | 157.44 |
| 2010-11-03 | 155.58 |
| 2010-11-02 | 161.17 |
| 2010-11-01 | 133.19 |
| 2010-10-29 | 135.06 |
| 2010-10-28 | 133.19 |
| 2010-10-27 | 131.33 |
| 2010-10-26 | 140.65 |
| 2010-10-25 | 133.19 |
| 2010-10-22 | 129.46 |
| 2010-10-21 | 136.92 |
| 2010-10-20 | 129.46 |
| 2010-10-19 | 135.06 |
| 2010-10-18 | 135.06 |
| 2010-10-15 | 138.79 |
| 2010-10-14 | 138.79 |
| 2010-10-13 | 144.38 |
| 2010-10-12 | 142.52 |
| 2010-10-11 | 149.98 |
| 2010-10-08 | 136.92 |
| 2010-10-07 | 138.79 |
| 2010-10-06 | 135.06 |
| 2010-10-05 | 133.19 |
| 2010-10-04 | 129.46 |
| 2010-09-30 | 131.33 |
| 2010-09-29 | 135.06 |
| 2010-09-28 | 136.92 |
| 2010-09-27 | 142.52 |
| 2010-09-24 | 133.19 |
| 2010-09-22 | 133.19 |
| 2010-09-21 | 131.33 |
| 2010-09-20 | 133.19 |
| 2010-09-17 | 131.33 |
| 2010-09-16 | 125.73 |
| 2010-09-15 | 133.19 |
| 2010-09-14 | 140.65 |
| 2010-09-13 | 138.79 |
| 2010-09-10 | 142.52 |
| 2010-09-09 | 148.12 |
| 2010-09-08 | 138.79 |
| 2010-09-07 | 129.46 |
| 2010-09-06 | 125.73 |
| 2010-09-03 | 122.00 |
| 2010-09-02 | 122.00 |
| 2010-09-01 | 120.13 |
| 2010-08-31 | 118.27 |
| 2010-08-30 | 122.00 |
| 2010-08-27 | 118.27 |
| 2010-08-26 | 129.46 |
| 2010-08-25 | 135.06 |
| 2010-08-24 | 142.52 |
| 2010-08-23 | 148.12 |
| 2010-08-20 | 151.85 |
| 2010-08-19 | 151.85 |
| 2010-08-18 | 157.44 |
| 2010-08-17 | 155.58 |
| 2010-08-16 | 149.98 |
| 2010-08-13 | 153.71 |
| 2010-08-12 | 138.79 |
| 2010-08-11 | 131.33 |
| 2010-08-10 | 127.59 |
| 2010-08-09 | 136.92 |
| 2010-08-06 | 131.33 |
| 2010-08-05 | 123.86 |
| 2010-08-04 | 123.86 |
| 2010-08-03 | 125.73 |
| 2010-08-02 | 129.46 |
| 2010-07-30 | 135.06 |
| 2010-07-29 | 135.06 |
| 2010-07-28 | 131.33 |
| 2010-07-27 | 114.54 |
| 2010-07-26 | 118.27 |
| 2010-07-23 | 110.80 |
| 2010-07-22 | 110.80 |
| 2010-07-21 | 108.94 |
| 2010-07-20 | 88.42 |
| 2010-07-19 | 94.02 |
| 2010-07-16 | 108.94 |
| 2010-07-15 | 105.21 |
| 2010-07-14 | 107.07 |
| 2010-07-13 | 103.34 |
| 2010-07-12 | 105.21 |
| 2010-07-09 | 107.07 |
| 2010-07-08 | 107.07 |
| 2010-07-07 | 92.15 |
| 2010-07-06 | 69.76 |
| 2010-07-05 | 90.28 |
| 2010-07-02 | 92.15 |
| 2010-06-30 | 101.48 |
| 2010-06-29 | 118.27 |
| 2010-06-28 | 125.73 |
| 2010-06-25 | 127.59 |
| 2010-06-24 | 135.06 |
| 2010-06-23 | 129.46 |
| 2010-06-22 | 134.52 |
| 2010-06-21 | 128.10 |
| 2010-06-18 | 120.07 |
| 2010-06-17 | 120.07 |
| 2010-06-15 | 115.25 |
| 2010-06-14 | 142.56 |
| 2010-06-11 | 147.37 |
| 2010-06-10 | 144.16 |
| 2010-06-09 | 145.77 |
| 2010-06-08 | 148.98 |
| 2010-06-07 | 137.74 |
| 2010-06-04 | 140.95 |
| 2010-06-03 | 142.56 |
| 2010-06-02 | 140.95 |
| 2010-06-01 | 137.74 |
| 2010-05-31 | 145.77 |
| 2010-05-28 | 140.95 |
| 2010-05-27 | 140.95 |
| 2010-05-26 | 126.49 |
| 2010-05-25 | 128.10 |
| 2010-05-24 | 145.77 |
| 2010-05-20 | 144.16 |
| 2010-05-19 | 153.80 |
| 2010-05-18 | 150.59 |
| 2010-05-17 | 152.19 |
| 2010-05-14 | 166.65 |
| 2010-05-13 | 155.41 |
| 2010-05-12 | 147.37 |
| 2010-05-11 | 150.59 |
| 2010-05-10 | 153.80 |
| 2010-05-07 | 140.95 |
| 2010-05-06 | 153.80 |
| 2010-05-05 | 168.26 |
| 2010-05-04 | 176.29 |
| 2010-05-03 | 177.89 |
| 2010-04-30 | 189.14 |
| 2010-04-29 | 189.14 |
| 2010-04-28 | 182.71 |
| 2010-04-27 | 197.17 |
| 2010-04-26 | 201.99 |
| 2010-04-23 | 200.38 |
| 2010-04-22 | 201.99 |
| 2010-04-21 | 197.17 |
| 2010-04-20 | 211.63 |
| 2010-04-19 | 219.66 |
| 2010-04-16 | 235.72 |
| 2010-04-15 | 242.15 |
| 2010-04-14 | 227.69 |
| 2010-04-13 | 222.87 |
| 2010-04-12 | 226.08 |
| 2010-04-09 | 227.69 |
| 2010-04-08 | 221.27 |
| 2010-04-07 | 216.45 |
| 2010-04-01 | 210.02 |
| 2010-03-31 | 213.23 |
| 2010-03-30 | 219.66 |
| 2010-03-29 | 222.87 |
| 2010-03-26 | 230.90 |
| 2010-03-25 | 238.94 |
| 2010-03-24 | 240.54 |
| 2010-03-23 | 235.72 |
| 2010-03-22 | 229.30 |
| 2010-03-19 | 232.51 |
| 2010-03-18 | 219.66 |
| 2010-03-17 | 227.69 |
| 2010-03-16 | 224.48 |
| 2010-03-15 | 219.66 |
| 2010-03-12 | 219.66 |
| 2010-03-11 | 226.08 |
| 2010-03-10 | 224.48 |
| 2010-03-09 | 230.90 |
| 2010-03-08 | 234.12 |
| 2010-03-05 | 230.90 |
| 2010-03-04 | 232.51 |
| 2010-03-03 | 242.15 |
| 2010-03-02 | 235.72 |
| 2010-03-01 | 238.94 |
| 2010-02-26 | 237.33 |
| 2010-02-25 | 237.33 |
| 2010-02-24 | 229.30 |
| 2010-02-23 | 213.23 |
| 2010-02-22 | 214.84 |
| 2010-02-19 | 205.20 |
| 2010-02-18 | 208.41 |
| 2010-02-17 | 214.84 |
| 2010-02-12 | 221.27 |
| 2010-02-11 | 218.05 |
| 2010-02-10 | 210.02 |
| 2010-02-09 | 205.20 |
| 2010-02-08 | 211.63 |
| 2010-02-05 | 226.08 |
| 2010-02-04 | 242.15 |
| 2010-02-03 | 251.79 |
| 2010-02-02 | 242.15 |
| 2010-02-01 | 245.36 |
| 2010-01-29 | 248.57 |
| 2010-01-28 | 237.33 |
| 2010-01-27 | 242.15 |
| 2010-01-26 | 242.15 |
| 2010-01-25 | 253.39 |
| 2010-01-22 | 258.21 |
| 2010-01-21 | 246.97 |
| 2010-01-20 | 258.21 |
| 2010-01-19 | 272.67 |
| 2010-01-18 | 275.88 |
| 2010-01-15 | 288.73 |
| 2010-01-14 | 306.40 |
| 2010-01-13 | 298.37 |
| 2010-01-12 | 314.43 |
| 2010-01-11 | 325.68 |
| 2010-01-08 | 282.31 |
| 2010-01-07 | 245.36 |
| 2010-01-06 | 256.60 |
| 2010-01-05 | 245.36 |
| 2010-01-04 | 206.81 |
| 2009-12-31 | 206.81 |
| 2009-12-30 | 184.32 |
| 2009-12-29 | 177.89 |
| 2009-12-28 | 182.71 |
| 2009-12-24 | 189.14 |
| 2009-12-23 | 181.11 |
| 2009-12-22 | 182.71 |
| 2009-12-21 | 177.89 |
| 2009-12-18 | 192.35 |
| 2009-12-17 | 190.75 |
| 2009-12-16 | 198.78 |
| 2009-12-15 | 203.60 |
| 2009-12-14 | 201.99 |
| 2009-12-11 | 214.84 |
| 2009-12-10 | 216.45 |
| 2009-12-09 | 213.23 |
| 2009-12-08 | 208.41 |
| 2009-12-07 | 201.99 |
| 2009-12-04 | 211.63 |
| 2009-12-03 | 189.14 |
| 2009-12-02 | 197.17 |
| 2009-12-01 | 197.17 |
| 2009-11-30 | 182.71 |
| 2009-11-27 | 169.86 |
| 2009-11-26 | 185.93 |
| 2009-11-25 | 189.14 |
| 2009-11-24 | 184.32 |
| 2009-11-23 | 189.14 |
| 2009-11-20 | 185.93 |
| 2009-11-19 | 189.14 |
| 2009-11-18 | 189.14 |
| 2009-11-17 | 187.53 |
| 2009-11-16 | 197.17 |
| 2009-11-13 | 193.96 |
| 2009-11-12 | 198.78 |
| 2009-11-11 | 190.75 |
| 2009-11-10 | 189.14 |
| 2009-11-09 | 182.71 |
| 2009-11-06 | 190.75 |
| 2009-11-05 | 185.93 |
| 2009-11-04 | 198.78 |
| 2009-11-03 | 203.60 |
| 2009-11-02 | 197.17 |
| 2009-10-30 | 206.81 |
| 2009-10-29 | 201.99 |
| 2009-10-28 | 206.81 |
| 2009-10-27 | 216.45 |
| 2009-10-23 | 219.66 |
| 2009-10-22 | 226.08 |
| 2009-10-21 | 227.69 |
| 2009-10-20 | 221.27 |
| 2009-10-19 | 216.45 |
| 2009-10-16 | 211.63 |
| 2009-10-15 | 216.45 |
| 2009-10-14 | 213.23 |
| 2009-10-13 | 213.23 |
| 2009-10-12 | 213.23 |
| 2009-10-09 | 213.23 |
| 2009-10-08 | 211.63 |
| 2009-10-07 | 214.84 |
| 2009-10-06 | 214.84 |
| 2009-10-05 | 208.41 |
| 2009-10-02 | 195.56 |
| 2009-09-30 | 214.84 |
| 2009-09-29 | 214.84 |
| 2009-09-28 | 213.23 |
| 2009-09-25 | 213.23 |
| 2009-09-24 | 216.45 |
| 2009-09-23 | 218.05 |
| 2009-09-22 | 219.66 |
| 2009-09-21 | 218.05 |
| 2009-09-18 | 232.51 |
| 2009-09-17 | 235.72 |
| 2009-09-16 | 237.33 |
| 2009-09-15 | 235.72 |
| 2009-09-14 | 237.33 |
| 2009-09-11 | 255.00 |
| 2009-09-10 | 255.00 |
| 2009-09-09 | 229.30 |
| 2009-09-08 | 234.12 |
| 2009-09-07 | 234.12 |
| 2009-09-04 | 221.27 |
| 2009-09-03 | 221.27 |
| 2009-09-02 | 224.48 |
| 2009-09-01 | 219.66 |
| 2009-08-31 | 201.99 |
| 2009-08-28 | 218.05 |
| 2009-08-27 | 232.51 |
| 2009-08-26 | 221.27 |
| 2009-08-25 | 227.69 |
| 2009-08-24 | 214.84 |
| 2009-08-21 | 198.78 |
| 2009-08-20 | 206.81 |
| 2009-08-19 | 189.14 |
| 2009-08-18 | 208.41 |
| 2009-08-17 | 213.23 |
| 2009-08-14 | 243.75 |
| 2009-08-13 | 246.97 |
| 2009-08-12 | 227.69 |
| 2009-08-11 | 221.27 |
| 2009-08-10 | 176.29 |
| 2009-08-07 | 169.86 |
| 2009-08-06 | 171.47 |
| 2009-08-05 | 177.89 |
| 2009-08-04 | 148.98 |
| 2009-08-03 | 145.77 |
| 2009-07-31 | 142.56 |
| 2009-07-30 | 137.74 |
| 2009-07-29 | 140.95 |
| 2009-07-28 | 150.59 |
| 2009-07-27 | 128.10 |
| 2009-07-24 | 123.28 |
| 2009-07-23 | 124.89 |
| 2009-07-22 | 123.28 |
| 2009-07-21 | 123.28 |
| 2009-07-20 | 121.67 |
| 2009-07-17 | 121.67 |
| 2009-07-16 | 121.67 |
| 2009-07-15 | 123.28 |
| 2009-07-14 | 120.07 |
| 2009-07-13 | 115.25 |
| 2009-07-10 | 120.07 |
| 2009-07-09 | 121.67 |
| 2009-07-08 | 118.46 |
| 2009-07-07 | 124.89 |
| 2009-07-06 | 113.64 |
| 2009-07-03 | 116.85 |
| 2009-07-02 | 113.64 |
| 2009-06-30 | 124.89 |
| 2009-06-29 | 142.56 |
| 2009-06-26 | 147.37 |
| 2009-06-25 | 147.37 |
| 2009-06-24 | 144.16 |
| 2009-06-23 | 142.56 |
| 2009-06-22 | 152.19 |
| 2009-06-19 | 163.44 |
| 2009-06-18 | 165.04 |
| 2009-06-17 | 176.29 |
| 2009-06-16 | 155.41 |
| 2009-06-15 | 161.83 |
| 2009-06-12 | 174.68 |
| 2009-06-11 | 176.29 |
| 2009-06-10 | 184.32 |
| 2009-06-09 | 148.98 |
| 2009-06-08 | 158.62 |
| 2009-06-05 | 145.77 |
| 2009-06-04 | 137.74 |
| 2009-06-03 | 140.95 |
| 2009-06-02 | 140.95 |
| 2009-06-01 | 144.16 |
| 2009-05-29 | 132.92 |
| 2009-05-27 | 145.77 |
| 2009-05-26 | 121.67 |
| 2009-05-25 | 120.07 |
| 2009-05-22 | 115.25 |
| 2009-05-21 | 124.81 |
| 2009-05-20 | 129.60 |
| 2009-05-19 | 129.60 |
| 2009-05-18 | 118.44 |
| 2009-05-15 | 115.25 |
| 2009-05-14 | 108.87 |
| 2009-05-13 | 112.06 |
| 2009-05-12 | 120.03 |
| 2009-05-11 | 108.87 |
| 2009-05-08 | 91.33 |
| 2009-05-07 | 86.55 |
| 2009-05-06 | 92.93 |
| 2009-05-05 | 83.36 |
| 2009-05-04 | 76.98 |
| 2009-04-30 | 69.01 |
| 2009-04-29 | 64.23 |
| 2009-04-28 | 59.44 |
| 2009-04-27 | 65.82 |
| 2009-04-24 | 91.33 |
| 2009-04-23 | 120.03 |
| 2009-04-22 | 128.00 |
| 2009-04-21 | 132.79 |
| 2009-04-20 | 131.19 |
| 2009-04-17 | 116.84 |
| 2009-04-16 | 126.41 |
| 2009-04-15 | 120.03 |
| 2009-04-14 | 108.87 |
| 2009-04-09 | 97.71 |
| 2009-04-08 | 81.76 |
| 2009-04-07 | 83.36 |
| 2009-04-06 | 86.55 |
| 2009-04-03 | 65.82 |
| 2009-04-02 | 67.42 |
| 2009-04-01 | 62.63 |
| 2009-03-31 | 59.44 |
| 2009-03-30 | 57.85 |
| 2009-03-27 | 67.42 |
| 2009-03-26 | 73.79 |
| 2009-03-25 | 61.04 |
| 2009-03-24 | 56.25 |
| 2009-03-23 | 57.85 |
| 2009-03-20 | 43.50 |
| 2009-03-19 | 46.69 |
| 2009-03-18 | 43.50 |
| 2009-03-17 | 40.31 |
| 2009-03-16 | 40.31 |
| 2009-03-13 | 32.34 |
| 2009-03-12 | 32.34 |
| 2009-03-11 | 35.53 |
| 2009-03-10 | 37.12 |
| 2009-03-09 | 27.55 |
| 2009-03-06 | 32.34 |
| 2009-03-05 | 37.12 |
| 2009-03-04 | 41.90 |
| 2009-03-03 | 35.53 |
| 2009-03-02 | 35.53 |
| 2009-02-27 | 38.72 |
| 2009-02-26 | 40.31 |
| 2009-02-25 | 43.50 |
| 2009-02-24 | 45.09 |
| 2009-02-23 | 40.31 |
| 2009-02-20 | 43.50 |
| 2009-02-19 | 57.85 |
| 2009-02-18 | 57.85 |
| 2009-02-17 | 65.82 |
| 2009-02-16 | 70.60 |
| 2009-02-13 | 72.20 |
| 2009-02-12 | 65.82 |
| 2009-02-11 | 72.20 |
| 2009-02-10 | 80.17 |
| 2009-02-09 | 83.36 |
| 2009-02-06 | 78.58 |
| 2009-02-05 | 76.98 |
| 2009-02-04 | 73.79 |
| 2009-02-03 | 76.98 |
| 2009-02-02 | 75.39 |
| 2009-01-30 | 80.17 |
| 2009-01-29 | 76.98 |
| 2009-01-23 | 67.42 |
| 2009-01-22 | 65.82 |
| 2009-01-21 | 67.42 |
| 2009-01-20 | 76.98 |
| 2009-01-19 | 78.58 |
| 2009-01-16 | 76.98 |
| 2009-01-15 | 72.20 |
| 2009-01-14 | 73.79 |
| 2009-01-13 | 72.20 |
| 2009-01-12 | 70.60 |
| 2009-01-09 | 84.95 |
| 2009-01-08 | 81.76 |
| 2009-01-07 | 96.11 |
| 2009-01-06 | 113.65 |
| 2009-01-05 | 100.90 |
| 2009-01-02 | 97.71 |
| 2008-12-31 | 97.71 |
| 2008-12-30 | 78.58 |
| 2008-12-29 | 80.17 |
| 2008-12-24 | 76.98 |
| 2008-12-23 | 72.20 |
| 2008-12-22 | 83.36 |
| 2008-12-19 | 99.30 |
| 2008-12-18 | 70.60 |
| 2008-12-17 | 73.79 |
| 2008-12-16 | 62.63 |
| 2008-12-15 | 67.42 |
| 2008-12-12 | 57.85 |
| 2008-12-11 | 76.98 |
| 2008-12-10 | 73.79 |
| 2008-12-09 | 37.12 |
| 2008-12-08 | 29.15 |
| 2008-12-05 | 33.93 |
| 2008-12-04 | 38.72 |
| 2008-12-03 | 29.15 |
| 2008-12-02 | 29.15 |
| 2008-12-01 | 21.18 |
| 2008-11-28 | 11.61 |
| 2008-11-27 | 11.61 |
| 2008-11-26 | 13.20 |
| 2008-11-25 | 11.61 |
| 2008-11-24 | 17.99 |
| 2008-11-21 | 27.55 |
| 2008-11-20 | 24.37 |
| 2008-11-19 | 30.74 |
| 2008-11-18 | 27.55 |
| 2008-11-17 | 29.15 |
| 2008-11-14 | 29.15 |
| 2008-11-13 | 24.37 |
| 2008-11-12 | 30.74 |
| 2008-11-11 | 24.37 |
| 2008-11-10 | 27.55 |
| 2008-11-07 | 45.09 |
| 2008-11-06 | 32.34 |
| 2008-11-05 | 35.53 |
| 2008-11-04 | 27.55 |
| 2008-11-03 | 69.01 |
| 2008-10-31 | 67.42 |
| 2008-10-30 | 45.09 |
| 2008-10-29 | 35.53 |
| 2008-10-28 | 19.58 |
| 2008-10-27 | 38.72 |
| 2008-10-24 | 61.04 |
| 2008-10-23 | 80.17 |
| 2008-10-22 | 75.39 |
| 2008-10-21 | 112.06 |
| 2008-10-20 | 113.65 |
| 2008-10-17 | 135.98 |
| 2008-10-16 | 150.33 |
| 2008-10-15 | 179.82 |
| 2008-10-14 | 184.57 |
| 2008-10-13 | 160.85 |
| 2008-10-10 | 165.59 |
| 2008-10-09 | 175.08 |
| 2008-10-08 | 246.22 |
| 2008-10-06 | 268.35 |
| 2008-10-03 | 287.32 |
| 2008-10-02 | 307.88 |
| 2008-09-30 | 292.07 |
| 2008-09-29 | 309.46 |
| 2008-09-26 | 295.23 |
| 2008-09-25 | 303.13 |
| 2008-09-24 | 299.97 |
| 2008-09-23 | 307.88 |
| 2008-09-22 | 303.13 |
| 2008-09-19 | 311.04 |
| 2008-09-18 | 295.23 |
| 2008-09-17 | 307.88 |
| 2008-09-16 | 307.88 |
| 2008-09-12 | 318.94 |
| 2008-09-11 | 311.04 |
| 2008-09-10 | 331.59 |
| 2008-09-09 | 379.02 |
| 2008-09-08 | 394.83 |
| 2008-09-05 | 401.15 |
| 2008-09-04 | 404.31 |
| 2008-09-03 | 393.25 |
| 2008-09-02 | 380.60 |
| 2008-09-01 | 372.69 |
| 2008-08-29 | 369.53 |
| 2008-08-28 | 367.95 |
| 2008-08-27 | 371.11 |
| 2008-08-26 | 347.40 |
| 2008-08-25 | 347.40 |
| 2008-08-21 | 326.85 |
| 2008-08-20 | 339.49 |
| 2008-08-19 | 344.24 |
| 2008-08-18 | 350.56 |
| 2008-08-15 | 366.37 |
| 2008-08-14 | 363.21 |
| 2008-08-13 | 339.49 |
| 2008-08-12 | 356.89 |
| 2008-08-11 | 352.14 |
| 2008-08-08 | 358.47 |
| 2008-08-07 | 360.05 |
| 2008-08-05 | 367.95 |
| 2008-08-04 | 382.18 |
| 2008-08-01 | 386.92 |
| 2008-07-31 | 366.37 |
| 2008-07-30 | 380.60 |
| 2008-07-29 | 386.92 |
| 2008-07-28 | 382.18 |
| 2008-07-25 | 371.11 |
| 2008-07-24 | 390.08 |
| 2008-07-23 | 418.54 |
| 2008-07-22 | 421.70 |
| 2008-07-21 | 416.96 |
| 2008-07-18 | 397.99 |
| 2008-07-17 | 390.08 |
| 2008-07-16 | 385.34 |
| 2008-07-15 | 382.18 |
| 2008-07-14 | 393.25 |
| 2008-07-11 | 396.41 |
| 2008-07-10 | 388.50 |
| 2008-07-09 | 382.18 |
| 2008-07-08 | 363.21 |
| 2008-07-07 | 393.25 |
| 2008-07-04 | 369.53 |
| 2008-07-03 | 369.53 |
| 2008-07-02 | 386.92 |
| 2008-06-30 | 412.22 |
| 2008-06-27 | 412.22 |
| 2008-06-26 | 434.35 |
| 2008-06-25 | 409.06 |
| 2008-06-24 | 410.64 |
| 2008-06-23 | 386.92 |
| 2008-06-20 | 424.86 |
| 2008-06-19 | 429.61 |
| 2008-06-18 | 434.35 |
| 2008-06-17 | 443.84 |
| 2008-06-16 | 432.77 |
| 2008-06-13 | 450.16 |
| 2008-06-12 | 448.58 |
| 2008-06-11 | 462.81 |
| 2008-06-10 | 464.39 |
| 2008-06-06 | 489.68 |
| 2008-06-05 | 484.94 |
| 2008-06-04 | 473.87 |
| 2008-06-03 | 443.84 |
| 2008-06-02 | 448.58 |
| 2008-05-30 | 426.45 |
| 2008-05-29 | 469.13 |
| 2008-05-28 | 469.13 |
| 2008-05-27 | 486.52 |
| 2008-05-26 | 462.81 |
| 2008-05-23 | 473.87 |
| 2008-05-22 | 459.64 |
| 2008-05-21 | 443.84 |
| 2008-05-20 | 451.74 |
| 2008-05-19 | 461.23 |
| 2008-05-16 | 450.16 |
| 2008-05-15 | 448.59 |
| 2008-05-14 | 443.87 |
| 2008-05-13 | 450.16 |
| 2008-05-09 | 429.72 |
| 2008-05-08 | 434.44 |
| 2008-05-07 | 454.87 |
| 2008-05-06 | 458.02 |
| 2008-05-05 | 469.02 |
| 2008-05-02 | 473.74 |
| 2008-04-30 | 469.02 |
| 2008-04-29 | 440.73 |
| 2008-04-28 | 417.15 |
| 2008-04-25 | 410.86 |
| 2008-04-24 | 410.86 |
| 2008-04-23 | 403.00 |
| 2008-04-22 | 409.29 |
| 2008-04-21 | 410.86 |
| 2008-04-18 | 409.29 |
| 2008-04-17 | 388.86 |
| 2008-04-16 | 376.28 |
| 2008-04-15 | 371.56 |
| 2008-04-14 | 376.28 |
| 2008-04-11 | 368.42 |
| 2008-04-10 | 365.28 |
| 2008-04-09 | 365.28 |
| 2008-04-08 | 371.56 |
| 2008-04-07 | 373.14 |
| 2008-04-03 | 377.85 |
| 2008-04-02 | 371.56 |
| 2008-04-01 | 371.56 |
| 2008-03-31 | 369.99 |
| 2008-03-28 | 355.85 |
| 2008-03-27 | 365.28 |
| 2008-03-26 | 371.56 |
| 2008-03-25 | 335.41 |
| 2008-03-20 | 321.26 |
| 2008-03-19 | 330.70 |
| 2008-03-18 | 327.55 |
| 2008-03-17 | 357.42 |
| 2008-03-14 | 366.85 |
| 2008-03-13 | 395.14 |
| 2008-03-12 | 395.14 |
| 2008-03-11 | 410.86 |
| 2008-03-10 | 385.71 |
| 2008-03-07 | 395.14 |
| 2008-03-06 | 406.15 |
| 2008-03-05 | 409.29 |
| 2008-03-04 | 417.15 |
| 2008-03-03 | 429.72 |
| 2008-02-29 | 410.86 |
| 2008-02-28 | 418.72 |
| 2008-02-27 | 390.43 |
| 2008-02-26 | 384.14 |
| 2008-02-25 | 401.43 |
| 2008-02-22 | 406.15 |
| 2008-02-21 | 376.28 |
| 2008-02-20 | 379.42 |
| 2008-02-19 | 363.71 |
| 2008-02-18 | 366.85 |
| 2008-02-15 | 352.70 |
| 2008-02-14 | 354.27 |
| 2008-02-13 | 352.70 |
| 2008-02-12 | 321.26 |
| 2008-02-11 | 310.26 |
| 2008-02-06 | 314.98 |
| 2008-02-05 | 340.13 |
| 2008-02-04 | 333.84 |
| 2008-02-01 | 303.97 |
| 2008-01-31 | 292.97 |
| 2008-01-30 | 274.11 |
| 2008-01-29 | 267.82 |
| 2008-01-28 | 289.83 |
| 2008-01-25 | 297.69 |
| 2008-01-24 | 297.69 |
| 2008-01-23 | 303.97 |
| 2008-01-22 | 283.54 |
| 2008-01-21 | 324.41 |
| 2008-01-18 | 329.12 |
| 2008-01-17 | 299.26 |
| 2008-01-16 | 324.41 |
| 2008-01-15 | 355.85 |
| 2008-01-14 | 347.99 |
| 2008-01-11 | 347.99 |
| 2008-01-10 | 365.28 |
| 2008-01-09 | 368.42 |
| 2008-01-08 | 341.70 |
| 2008-01-07 | 355.85 |
| 2008-01-04 | 376.28 |
| 2008-01-03 | 338.56 |
| 2008-01-02 | 302.40 |
| 2007-12-31 | 270.96 |
| 2007-12-28 | 270.96 |
| 2007-12-27 | 266.25 |
| 2007-12-24 | 247.39 |
| 2007-12-21 | 244.24 |
| 2007-12-20 | 256.82 |
| 2007-12-19 | 253.67 |
| 2007-12-18 | 267.82 |
| 2007-12-17 | 242.67 |
| 2007-12-14 | 245.81 |
| 2007-12-13 | 252.10 |
| 2007-12-12 | 253.67 |
| 2007-12-11 | 256.82 |
| 2007-12-10 | 248.96 |
| 2007-12-07 | 253.67 |
| 2007-12-06 | 263.11 |
| 2007-12-05 | 269.39 |
| 2007-12-04 | 261.53 |
| 2007-12-03 | 261.53 |
| 2007-11-30 | 241.10 |
| 2007-11-29 | 247.39 |
| 2007-11-28 | 237.95 |
| 2007-11-27 | 250.53 |
| 2007-11-26 | 244.24 |
| 2007-11-23 | 269.39 |
| 2007-11-22 | 274.11 |
| 2007-11-21 | 285.11 |
| 2007-11-20 | 286.68 |
| 2007-11-19 | 292.97 |
| 2007-11-16 | 296.11 |
| 2007-11-15 | 303.97 |
| 2007-11-14 | 302.40 |
| 2007-11-13 | 303.97 |
| 2007-11-12 | 292.97 |
| 2007-11-09 | 311.83 |
| 2007-11-08 | 316.55 |
| 2007-11-07 | 325.98 |
| 2007-11-06 | 321.26 |
| 2007-11-05 | 321.26 |
| 2007-11-02 | 349.56 |
| 2007-11-01 | 365.28 |
| 2007-10-31 | 347.99 |
| 2007-10-30 | 362.13 |
| 2007-10-29 | 363.71 |
| 2007-10-26 | 368.42 |
| 2007-10-25 | 371.56 |
| 2007-10-24 | 371.56 |
| 2007-10-23 | 396.72 |
| 2007-10-22 | 393.57 |
| 2007-10-18 | 396.72 |
| 2007-10-17 | 398.29 |
| 2007-10-16 | 395.14 |
| 2007-10-15 | 396.72 |
| 2007-10-12 | 382.57 |
| 2007-10-11 | 392.00 |
| 2007-10-10 | 390.43 |
| 2007-10-09 | 379.42 |
| 2007-10-08 | 382.56 |
| 2007-10-05 | 393.53 |
| 2007-10-04 | 407.63 |
| 2007-10-03 | 385.69 |
| 2007-10-02 | 376.29 |
| 2007-09-28 | 370.02 |
| 2007-09-27 | 366.89 |
| 2007-09-25 | 370.02 |
| 2007-09-24 | 368.46 |
| 2007-09-21 | 382.56 |
| 2007-09-20 | 374.72 |
| 2007-09-19 | 395.09 |
| 2007-09-18 | 395.09 |
| 2007-09-17 | 404.49 |
| 2007-09-14 | 406.06 |
| 2007-09-13 | 385.69 |
| 2007-09-12 | 376.29 |
| 2007-09-11 | 365.32 |
| 2007-09-10 | 379.42 |
| 2007-09-07 | 390.39 |
| 2007-09-06 | 417.03 |
| 2007-09-05 | 417.03 |
| 2007-09-04 | 431.13 |
| 2007-09-03 | 427.99 |
| 2007-08-31 | 434.26 |
| 2007-08-30 | 426.43 |
| 2007-08-29 | 429.56 |
| 2007-08-28 | 420.16 |
| 2007-08-27 | 424.86 |
| 2007-08-24 | 417.03 |
| 2007-08-23 | 371.59 |
| 2007-08-22 | 391.96 |
| 2007-08-21 | 401.36 |
| 2007-08-20 | 431.13 |
| 2007-08-17 | 407.63 |
| 2007-08-16 | 432.69 |
| 2007-08-15 | 448.36 |
| 2007-08-14 | 470.30 |
| 2007-08-13 | 478.13 |
| 2007-08-10 | 451.49 |
| 2007-08-09 | 482.83 |
| 2007-08-08 | 487.53 |
| 2007-08-07 | 445.23 |
| 2007-08-06 | 470.30 |
| 2007-08-03 | 493.80 |
| 2007-08-02 | 462.46 |
| 2007-08-01 | 465.60 |
| 2007-07-31 | 498.50 |
| 2007-07-30 | 475.00 |
| 2007-07-27 | 415.46 |
| 2007-07-26 | 440.53 |
| 2007-07-25 | 446.79 |
| 2007-07-24 | 448.36 |
| 2007-07-23 | 424.86 |
| 2007-07-20 | 415.46 |
| 2007-07-19 | 413.89 |
| 2007-07-18 | 407.63 |
| 2007-07-17 | 413.89 |
| 2007-07-16 | 424.86 |
| 2007-07-13 | 402.93 |
| 2007-07-12 | 385.69 |
| 2007-07-11 | 363.76 |
| 2007-07-10 | 354.36 |
| 2007-07-09 | 374.72 |
| 2007-07-06 | 376.29 |
| 2007-07-05 | 385.69 |
| 2007-07-04 | 370.02 |
| 2007-07-03 | 380.99 |
| 2007-06-29 | 404.49 |
| 2007-06-28 | 415.46 |
| 2007-06-27 | 424.86 |
| 2007-06-26 | 431.13 |
| 2007-06-25 | 432.69 |
| 2007-06-22 | 432.69 |
| 2007-06-21 | 440.53 |
| 2007-06-20 | 460.90 |
| 2007-06-18 | 464.03 |
| 2007-06-15 | 460.90 |
| 2007-06-14 | 470.30 |
| 2007-06-13 | 475.00 |
| 2007-06-12 | 482.83 |
| 2007-06-11 | 476.56 |
| 2007-06-08 | 443.66 |
| 2007-06-07 | 446.79 |
| 2007-06-06 | 451.49 |
| 2007-06-05 | 448.36 |
| 2007-06-04 | 417.03 |
| 2007-06-01 | 388.82 |
| 2007-05-31 | 377.86 |
| 2007-05-30 | 388.82 |
| 2007-05-29 | 391.96 |
| 2007-05-28 | 396.66 |
| 2007-05-25 | 393.53 |
| 2007-05-23 | 399.79 |
| 2007-05-22 | 426.43 |
| 2007-05-21 | 409.19 |
| 2007-05-18 | 387.39 |
| 2007-05-17 | 409.19 |
| 2007-05-16 | 423.21 |
| 2007-05-15 | 426.32 |
| 2007-05-14 | 413.86 |
| 2007-05-11 | 412.31 |
| 2007-05-10 | 432.55 |
| 2007-05-09 | 427.88 |
| 2007-05-08 | 438.78 |
| 2007-05-07 | 449.68 |
| 2007-05-04 | 440.34 |
| 2007-05-03 | 430.99 |
| 2007-05-02 | 430.99 |
| 2007-04-30 | 423.21 |
| 2007-04-27 | 415.42 |
| 2007-04-26 | 418.54 |
| 2007-04-25 | 430.99 |
| 2007-04-24 | 420.09 |
| 2007-04-23 | 396.74 |
| 2007-04-20 | 371.82 |
| 2007-04-19 | 356.25 |
| 2007-04-18 | 351.58 |
| 2007-04-17 | 329.78 |
| 2007-04-16 | 346.91 |
| 2007-04-13 | 353.13 |
| 2007-04-12 | 343.79 |
| 2007-04-11 | 321.99 |
| 2007-04-10 | 320.43 |
| 2007-04-04 | 303.31 |
| 2007-04-03 | 248.80 |
| 2007-04-02 | 259.70 |
| 2007-03-30 | 211.43 |
| 2007-03-29 | 211.43 |
| 2007-03-28 | 214.55 |
| 2007-03-27 | 209.88 |
| 2007-03-26 | 211.43 |
| 2007-03-23 | 208.32 |
| 2007-03-22 | 206.76 |
| 2007-03-21 | 209.88 |
| 2007-03-20 | 206.76 |
| 2007-03-19 | 208.32 |
| 2007-03-16 | 209.88 |
| 2007-03-15 | 217.66 |
| 2007-03-14 | 214.55 |
| 2007-03-13 | 223.89 |
| 2007-03-12 | 219.22 |
| 2007-03-09 | 214.55 |
| 2007-03-08 | 222.33 |
| 2007-03-07 | 222.33 |
| 2007-03-06 | 211.43 |
| 2007-03-05 | 206.76 |
| 2007-03-02 | 220.78 |
| 2007-03-01 | 236.35 |
| 2007-02-28 | 234.79 |
| 2007-02-27 | 247.25 |
| 2007-02-26 | 248.80 |
| 2007-02-23 | 251.92 |
| 2007-02-22 | 264.38 |
| 2007-02-21 | 248.80 |
| 2007-02-16 | 242.58 |
| 2007-02-15 | 239.46 |
| 2007-02-14 | 244.13 |
| 2007-02-13 | 242.58 |
| 2007-02-12 | 247.25 |
| 2007-02-09 | 248.80 |
| 2007-02-08 | 247.25 |
| 2007-02-07 | 247.25 |
| 2007-02-06 | 250.36 |
| 2007-02-05 | 245.69 |
| 2007-02-02 | 267.49 |
| 2007-02-01 | 265.93 |
| 2007-01-31 | 251.92 |
| 2007-01-30 | 258.15 |
| 2007-01-29 | 253.48 |
| 2007-01-26 | 250.36 |
| 2007-01-25 | 248.80 |
| 2007-01-24 | 281.51 |
| 2007-01-23 | 290.85 |
| 2007-01-22 | 309.53 |
| 2007-01-19 | 329.78 |
| 2007-01-18 | 340.68 |
| 2007-01-17 | 334.45 |
| 2007-01-16 | 318.88 |
| 2007-01-15 | 320.43 |
| 2007-01-12 | 314.21 |
| 2007-01-11 | 311.09 |
| 2007-01-10 | 309.53 |
| 2007-01-09 | 320.43 |
| 2007-01-08 | 325.11 |
| 2007-01-05 | 339.12 |
| 2007-01-04 | 331.33 |
| 2007-01-03 | 323.55 |
| 2007-01-02 | 307.98 |
| 2006-12-29 | 307.98 |
| 2006-12-28 | 307.98 |
| 2006-12-27 | 317.32 |
| 2006-12-22 | 312.65 |
| 2006-12-21 | 315.76 |
| 2006-12-20 | 314.21 |
| 2006-12-19 | 307.98 |
| 2006-12-18 | 306.42 |
| 2006-12-15 | 297.08 |
| 2006-12-14 | 309.53 |
| 2006-12-13 | 306.42 |
| 2006-12-12 | 312.65 |
| 2006-12-11 | 317.32 |
| 2006-12-08 | 314.21 |
| 2006-12-07 | 329.78 |
| 2006-12-06 | 345.35 |
| 2006-12-05 | 348.46 |
| 2006-12-04 | 336.01 |
| 2006-12-01 | 345.35 |
| 2006-11-30 | 295.52 |
| 2006-11-29 | 289.29 |
| 2006-11-28 | 276.83 |
| 2006-11-27 | 311.09 |
| 2006-11-24 | 326.66 |
| 2006-11-23 | 326.66 |
| 2006-11-22 | 336.01 |
| 2006-11-21 | 331.33 |
| 2006-11-20 | 326.66 |
| 2006-11-17 | 331.33 |
| 2006-11-16 | 337.56 |
| 2006-11-15 | 342.23 |
| 2006-11-14 | 345.35 |
| 2006-11-13 | 354.69 |
| 2006-11-10 | 371.82 |
| 2006-11-09 | 382.72 |
| 2006-11-08 | 342.23 |
| 2006-11-07 | 339.12 |
| 2006-11-06 | 342.23 |
| 2006-11-03 | 336.01 |
| 2006-11-02 | 351.58 |
| 2006-11-01 | 281.51 |
| 2006-10-31 | 255.03 |
| 2006-10-27 | 239.46 |
| 2006-10-26 | 247.25 |
| 2006-10-25 | 250.36 |
| 2006-10-24 | 247.25 |
| 2006-10-23 | 244.13 |
| 2006-10-20 | 255.03 |
| 2006-10-19 | 225.45 |
| 2006-10-18 | 222.33 |
| 2006-10-17 | 239.46 |
| 2006-10-16 | 256.59 |
| 2006-10-13 | 259.70 |
| 2006-10-12 | 269.05 |
| 2006-10-11 | 273.72 |
| 2006-10-10 | 227.00 |
| 2006-10-09 | 216.10 |
| 2006-10-06 | 220.75 |
| 2006-10-05 | 222.30 |
| 2006-10-04 | 209.91 |
| 2006-10-03 | 209.91 |
| 2006-09-29 | 237.80 |
| 2006-09-28 | 237.80 |
| 2006-09-27 | 233.15 |
| 2006-09-26 | 240.90 |
| 2006-09-25 | 247.09 |
| 2006-09-22 | 270.34 |
| 2006-09-21 | 270.34 |
| 2006-09-20 | 259.49 |
| 2006-09-19 | 264.14 |
| 2006-09-18 | 271.89 |
| 2006-09-15 | 279.64 |
| 2006-09-14 | 284.28 |
| 2006-09-13 | 254.84 |
| 2006-09-12 | 276.54 |
| 2006-09-11 | 290.48 |
| 2006-09-08 | 298.23 |
| 2006-09-07 | 299.78 |
| 2006-09-06 | 302.88 |
| 2006-09-05 | 302.88 |
| 2006-09-04 | 301.33 |
| 2006-09-01 | 298.23 |
| 2006-08-31 | 301.33 |
| 2006-08-30 | 302.88 |
| 2006-08-29 | 298.23 |
| 2006-08-28 | 298.23 |
| 2006-08-25 | 301.33 |
| 2006-08-24 | 304.43 |
| 2006-08-23 | 304.43 |
| 2006-08-22 | 304.43 |
| 2006-08-21 | 305.98 |
| 2006-08-18 | 310.63 |
| 2006-08-17 | 301.33 |
| 2006-08-16 | 301.33 |
| 2006-08-15 | 298.23 |
| 2006-08-14 | 304.43 |
| 2006-08-11 | 307.53 |
| 2006-08-10 | 321.47 |
| 2006-08-09 | 329.22 |
| 2006-08-08 | 324.57 |
| 2006-08-07 | 315.27 |
| 2006-08-04 | 313.72 |
| 2006-08-03 | 310.63 |
| 2006-08-02 | 315.27 |
| 2006-08-01 | 307.53 |
| 2006-07-31 | 304.43 |
| 2006-07-28 | 302.88 |
| 2006-07-27 | 321.47 |
| 2006-07-26 | 326.12 |
| 2006-07-25 | 318.37 |
| 2006-07-24 | 350.91 |
| 2006-07-21 | 357.11 |
| 2006-07-20 | 360.99 |
| 2006-07-19 | 357.11 |
| 2006-07-18 | 349.36 |
| 2006-07-17 | 341.62 |
| 2006-07-14 | 357.11 |
| 2006-07-13 | 349.36 |
| 2006-07-12 | 376.48 |
| 2006-07-11 | 372.61 |
| 2006-07-10 | 372.61 |
| 2006-07-07 | 368.73 |
| 2006-07-06 | 407.47 |
| 2006-07-05 | 415.22 |
| 2006-07-04 | 415.22 |
| 2006-07-03 | 419.09 |
| 2006-06-30 | 411.35 |
| 2006-06-29 | 368.73 |
| 2006-06-28 | 357.11 |
| 2006-06-27 | 341.62 |
| 2006-06-26 | 333.87 |
| 2006-06-23 | 322.25 |
| 2006-06-22 | 337.74 |
| 2006-06-21 | 310.63 |
| 2006-06-20 | 349.36 |
| 2006-06-19 | 380.35 |
| 2006-06-16 | 360.99 |
| 2006-06-15 | 326.12 |
| 2006-06-14 | 326.12 |
| 2006-06-13 | 322.25 |
| 2006-06-12 | 357.11 |
| 2006-06-09 | 364.86 |
| 2006-06-08 | 360.99 |
| 2006-06-07 | 380.35 |
| 2006-06-06 | 376.48 |
| 2006-06-05 | 391.98 |
| 2006-06-02 | 403.60 |
| 2006-06-01 | 395.85 |
| 2006-05-30 | 391.98 |
| 2006-05-29 | 407.47 |
| 2006-05-26 | 430.71 |
| 2006-05-25 | 430.71 |
| 2006-05-24 | 457.83 |
| 2006-05-23 | 465.58 |
| 2006-05-22 | 457.83 |
| 2006-05-19 | 519.81 |
| 2006-05-18 | 535.31 |
| 2006-05-17 | 550.80 |
| 2006-05-16 | 525.24 |
| 2006-05-15 | 536.81 |
| 2006-05-12 | 579.27 |
| 2006-05-11 | 586.99 |
| 2006-05-10 | 579.27 |
| 2006-05-09 | 575.41 |
| 2006-05-08 | 563.83 |
| 2006-05-04 | 590.85 |
| 2006-05-03 | 617.86 |
| 2006-05-02 | 559.97 |
| 2006-04-28 | 525.24 |
| 2006-04-27 | 529.10 |
| 2006-04-26 | 571.55 |
| 2006-04-25 | 602.43 |
| 2006-04-24 | 629.44 |
| 2006-04-21 | 602.43 |
| 2006-04-20 | 621.72 |
| 2006-04-19 | 625.58 |
| 2006-04-18 | 590.85 |
| 2006-04-13 | 563.83 |
| 2006-04-12 | 540.67 |
| 2006-04-11 | 536.81 |
| 2006-04-10 | 548.39 |
| 2006-04-07 | 548.39 |
| 2006-04-06 | 521.38 |
| 2006-04-04 | 513.66 |
| 2006-04-03 | 529.10 |
| 2006-03-31 | 529.10 |
| 2006-03-30 | 532.95 |
| 2006-03-29 | 548.39 |
| 2006-03-28 | 575.41 |
| 2006-03-27 | 590.85 |
| 2006-03-24 | 567.69 |
| 2006-03-23 | 544.53 |
| 2006-03-22 | 548.39 |
| 2006-03-21 | 559.97 |
| 2006-03-20 | 532.95 |
| 2006-03-17 | 521.38 |
| 2006-03-16 | 536.81 |
| 2006-03-15 | 540.67 |
| 2006-03-14 | 536.81 |
| 2006-03-13 | 517.52 |
| 2006-03-10 | 502.08 |
| 2006-03-09 | 513.66 |
| 2006-03-08 | 502.08 |
| 2006-03-07 | 502.08 |
| 2006-03-06 | 498.22 |
| 2006-03-03 | 502.08 |
| 2006-03-02 | 498.22 |
| 2006-03-01 | 563.83 |
| 2006-02-28 | 579.27 |
| 2006-02-27 | 583.13 |
| 2006-02-24 | 617.86 |
| 2006-02-23 | 633.30 |
| 2006-02-22 | 606.28 |
| 2006-02-21 | 594.71 |
| 2006-02-20 | 579.27 |
| 2006-02-17 | 586.99 |
| 2006-02-16 | 563.83 |
| 2006-02-15 | 614.00 |
| 2006-02-14 | 648.74 |
| 2006-02-13 | 668.04 |
| 2006-02-10 | 660.32 |
| 2006-02-09 | 644.88 |
| 2006-02-08 | 617.86 |
| 2006-02-07 | 614.00 |
| 2006-02-06 | 610.14 |
| 2006-02-03 | 583.13 |
| 2006-02-02 | 610.14 |
| 2006-02-01 | 598.57 |
| 2006-01-27 | 556.11 |
| 2006-01-26 | 536.81 |
| 2006-01-25 | 532.95 |
| 2006-01-24 | 544.53 |
| 2006-01-23 | 563.83 |
| 2006-01-20 | 575.41 |
| 2006-01-19 | 563.83 |
| 2006-01-18 | 548.39 |
| 2006-01-17 | 529.10 |
| 2006-01-16 | 513.66 |
| 2006-01-13 | 509.80 |
| 2006-01-12 | 509.80 |
| 2006-01-11 | 494.36 |
| 2006-01-10 | 490.50 |
| 2006-01-09 | 498.22 |
| 2006-01-06 | 490.50 |
| 2006-01-05 | 513.66 |
| 2006-01-04 | 478.92 |
| 2006-01-03 | 451.91 |
| 2005-12-30 | 424.89 |
| 2005-12-29 | 421.03 |
| 2005-12-28 | 428.75 |
| 2005-12-23 | 417.17 |
| 2005-12-22 | 405.59 |
| 2005-12-21 | 401.73 |
| 2005-12-20 | 417.17 |
| 2005-12-19 | 421.03 |
| 2005-12-16 | 421.03 |
| 2005-12-15 | 413.31 |
| 2005-12-14 | 436.47 |
| 2005-12-13 | 424.89 |
| 2005-12-12 | 421.03 |
| 2005-12-09 | 424.89 |
| 2005-12-08 | 424.89 |
| 2005-12-07 | 409.45 |
| 2005-12-06 | 409.45 |
| 2005-12-05 | 409.45 |
| 2005-12-02 | 421.03 |
| 2005-12-01 | 428.75 |
| 2005-11-30 | 417.17 |
| 2005-11-29 | 428.75 |
| 2005-11-28 | 432.61 |
| 2005-11-25 | 424.89 |
| 2005-11-24 | 424.89 |
| 2005-11-23 | 413.31 |
| 2005-11-22 | 424.89 |
| 2005-11-21 | 421.03 |
| 2005-11-18 | 413.31 |
| 2005-11-17 | 405.59 |
| 2005-11-16 | 401.73 |
| 2005-11-15 | 417.17 |
| 2005-11-14 | 417.17 |
| 2005-11-11 | 405.59 |
| 2005-11-10 | 421.03 |
| 2005-11-09 | 424.89 |
| 2005-11-08 | 417.17 |
| 2005-11-07 | 409.45 |
| 2005-11-04 | 401.73 |
| 2005-11-03 | 394.01 |
| 2005-11-02 | 390.15 |
| 2005-11-01 | 386.29 |
| 2005-10-31 | 374.72 |
| 2005-10-28 | 374.72 |
| 2005-10-27 | 363.14 |
| 2005-10-26 | 382.43 |
| 2005-10-25 | 386.29 |
| 2005-10-24 | 401.73 |
| 2005-10-21 | 405.59 |
| 2005-10-20 | 405.59 |
| 2005-10-19 | 401.73 |
| 2005-10-18 | 413.31 |
| 2005-10-17 | 409.45 |
| 2005-10-14 | 421.03 |
| 2005-10-13 | 428.75 |
| 2005-10-12 | 444.19 |
| 2005-10-10 | 459.62 |
| 2005-10-07 | 444.96 |
| 2005-10-06 | 444.96 |
| 2005-10-05 | 429.61 |
| 2005-10-04 | 452.63 |
| 2005-10-03 | 456.47 |
| 2005-09-30 | 444.96 |
| 2005-09-29 | 467.98 |
| 2005-09-28 | 464.15 |
| 2005-09-27 | 414.26 |
| 2005-09-26 | 383.55 |
| 2005-09-23 | 364.37 |
| 2005-09-22 | 383.55 |
| 2005-09-21 | 391.23 |
| 2005-09-20 | 379.72 |
| 2005-09-16 | 360.53 |
| 2005-09-15 | 372.04 |
| 2005-09-14 | 398.91 |
| 2005-09-13 | 421.93 |
| 2005-09-12 | 425.77 |
| 2005-09-09 | 421.93 |
| 2005-09-08 | 448.80 |
| 2005-09-07 | 448.80 |
| 2005-09-06 | 456.47 |
| 2005-09-05 | 441.12 |
| 2005-09-02 | 452.63 |
| 2005-09-01 | 464.15 |
| 2005-08-31 | 456.47 |
| 2005-08-30 | 441.12 |
| 2005-08-29 | 429.61 |
| 2005-08-26 | 437.28 |
| 2005-08-25 | 433.45 |
| 2005-08-24 | 418.09 |
| 2005-08-23 | 421.93 |
| 2005-08-22 | 414.26 |
| 2005-08-19 | 418.09 |
| 2005-08-18 | 398.91 |
| 2005-08-17 | 418.09 |
| 2005-08-16 | 437.28 |
| 2005-08-15 | 444.96 |
| 2005-08-12 | 448.80 |
| 2005-08-11 | 467.98 |
| 2005-08-10 | 479.50 |
| 2005-08-09 | 475.66 |
| 2005-08-08 | 479.50 |
| 2005-08-05 | 467.98 |
| 2005-08-04 | 467.98 |
| 2005-08-03 | 498.69 |
| 2005-08-02 | 456.47 |
| 2005-08-01 | 467.98 |
| 2005-07-29 | 498.69 |
| 2005-07-28 | 510.20 |
| 2005-07-27 | 521.71 |
| 2005-07-26 | 548.58 |
| 2005-07-25 | 563.93 |
| 2005-07-22 | 563.93 |
| 2005-07-21 | 567.77 |
| 2005-07-20 | 556.25 |
| 2005-07-19 | 556.25 |
| 2005-07-18 | 563.93 |
| 2005-07-15 | 560.09 |
| 2005-07-14 | 579.28 |
| 2005-07-13 | 537.06 |
| 2005-07-12 | 517.88 |
| 2005-07-11 | 529.39 |
| 2005-07-08 | 498.69 |
| 2005-07-07 | 544.74 |
| 2005-07-06 | 567.77 |
| 2005-07-05 | 621.49 |
| 2005-07-04 | 636.85 |
| 2005-06-30 | 640.68 |
| 2005-06-29 | 640.68 |
| 2005-06-28 | 644.52 |
| 2005-06-27 | 640.68 |
| 2005-06-24 | 640.68 |
| 2005-06-23 | 648.36 |
| 2005-06-22 | 648.36 |
| 2005-06-21 | 644.52 |
| 2005-06-20 | 648.36 |
| 2005-06-17 | 648.36 |
| 2005-06-16 | 644.52 |
| 2005-06-15 | 636.85 |
| 2005-06-14 | 640.68 |
| 2005-06-13 | 648.36 |
| 2005-06-10 | 636.85 |
| 2005-06-09 | 648.36 |
| 2005-06-08 | 659.87 |
| 2005-06-07 | 675.22 |
| 2005-06-06 | 705.92 |
| 2005-06-03 | 705.92 |
| 2005-06-02 | 690.57 |
| 2005-06-01 | 682.90 |
| 2005-05-31 | 705.92 |
| 2005-05-30 | 659.87 |
| 2005-05-27 | 644.52 |
| 2005-05-26 | 636.85 |
| 2005-05-25 | 644.52 |
| 2005-05-24 | 648.36 |
| 2005-05-23 | 659.87 |
| 2005-05-20 | 652.20 |
| 2005-05-19 | 625.33 |
| 2005-05-18 | 644.52 |
| 2005-05-17 | 636.85 |
| 2005-05-13 | 652.20 |
| 2005-05-12 | 652.20 |
| 2005-05-11 | 656.03 |
| 2005-05-10 | 640.84 |
| 2005-05-09 | 614.24 |
| 2005-05-06 | 652.23 |
| 2005-05-05 | 659.83 |
| 2005-05-04 | 659.83 |
| 2005-05-03 | 659.83 |
| 2005-04-29 | 675.03 |
| 2005-04-28 | 705.42 |
| 2005-04-27 | 713.02 |
| 2005-04-26 | 682.63 |
| 2005-04-25 | 705.42 |
| 2005-04-22 | 690.23 |
| 2005-04-21 | 682.63 |
| 2005-04-20 | 705.42 |
| 2005-04-19 | 675.03 |
| 2005-04-18 | 682.63 |
| 2005-04-15 | 675.03 |
| 2005-04-14 | 697.82 |
| 2005-04-13 | 690.23 |
| 2005-04-12 | 629.44 |
| 2005-04-11 | 618.04 |
| 2005-04-08 | 614.24 |
| 2005-04-07 | 602.85 |
| 2005-04-06 | 618.04 |
| 2005-04-04 | 629.44 |
| 2005-04-01 | 637.04 |
| 2005-03-31 | 644.64 |
| 2005-03-30 | 640.84 |
| 2005-03-29 | 652.23 |
| 2005-03-24 | 602.85 |
| 2005-03-23 | 621.84 |
| 2005-03-22 | 621.84 |
| 2005-03-21 | 644.64 |
| 2005-03-18 | 652.23 |
| 2005-03-17 | 675.03 |
| 2005-03-16 | 682.63 |
| 2005-03-15 | 667.43 |
| 2005-03-14 | 667.43 |
| 2005-03-11 | 675.03 |
| 2005-03-10 | 705.42 |
| 2005-03-09 | 720.62 |
| 2005-03-08 | 697.82 |
| 2005-03-07 | 682.63 |
| 2005-03-04 | 705.42 |
| 2005-03-03 | 690.23 |
| 2005-03-02 | 713.02 |
| 2005-03-01 | 728.22 |
| 2005-02-28 | 728.22 |
| 2005-02-25 | 743.41 |
| 2005-02-24 | 743.41 |
| 2005-02-23 | 743.41 |
| 2005-02-22 | 751.01 |
| 2005-02-21 | 773.81 |
| 2005-02-18 | 781.41 |
| 2005-02-17 | 773.81 |
| 2005-02-16 | 804.20 |
| 2005-02-15 | 781.41 |
| 2005-02-14 | 773.81 |
| 2005-02-08 | 758.61 |
| 2005-02-07 | 773.81 |
| 2005-02-04 | 773.81 |
| 2005-02-03 | 743.41 |
| 2005-02-02 | 720.62 |
| 2005-02-01 | 743.41 |
| 2005-01-31 | 743.41 |
| 2005-01-28 | 743.41 |
| 2005-01-27 | 720.62 |
| 2005-01-26 | 743.41 |
| 2005-01-25 | 705.42 |
| 2005-01-24 | 735.82 |
| 2005-01-21 | 751.01 |
| 2005-01-20 | 697.82 |
| 2005-01-19 | 682.63 |
| 2005-01-18 | 659.83 |
| 2005-01-17 | 648.44 |
| 2005-01-14 | 640.84 |
| 2005-01-13 | 656.03 |
| 2005-01-12 | 629.44 |
| 2005-01-11 | 648.44 |
| 2005-01-10 | 667.43 |
| 2005-01-07 | 667.43 |
| 2005-01-06 | 667.43 |
| 2005-01-05 | 633.24 |
| 2005-01-04 | 648.44 |
| 2005-01-03 | 675.03 |
| 2004-12-31 | 675.03 |
| 2004-12-30 | 682.63 |
| 2004-12-29 | 705.42 |
| 2004-12-28 | 682.63 |
| 2004-12-24 | 675.03 |
| 2004-12-23 | 682.63 |
| 2004-12-22 | 675.03 |
| 2004-12-21 | 648.44 |
| 2004-12-20 | 720.62 |
| 2004-12-17 | 743.41 |
| 2004-12-16 | 728.22 |
| 2004-12-15 | 720.62 |
| 2004-12-14 | 697.82 |
| 2004-12-13 | 697.82 |
| 2004-12-10 | 705.42 |
| 2004-12-09 | 743.41 |
| 2004-12-08 | 751.01 |
| 2004-12-07 | 781.41 |
| 2004-12-06 | 811.80 |
| 2004-12-03 | 773.81 |
| 2004-12-02 | 773.81 |
| 2004-12-01 | 758.61 |
| 2004-11-30 | 796.60 |
| 2004-11-29 | 804.20 |
| 2004-11-26 | 811.80 |
| 2004-11-25 | 827.00 |
| 2004-11-24 | 849.79 |
| 2004-11-23 | 849.79 |
| 2004-11-22 | 849.79 |
| 2004-11-19 | 842.19 |
| 2004-11-18 | 834.59 |
| 2004-11-17 | 857.39 |
| 2004-11-16 | 849.79 |
| 2004-11-15 | 872.59 |
| 2004-11-12 | 857.39 |
| 2004-11-11 | 887.78 |
| 2004-11-10 | 864.99 |
| 2004-11-09 | 887.78 |
| 2004-11-08 | 857.39 |
| 2004-11-05 | 834.59 |
| 2004-11-04 | 834.59 |
| 2004-11-03 | 819.40 |
| 2004-11-02 | 849.79 |
| 2004-11-01 | 827.00 |
| 2004-10-29 | 827.00 |
| 2004-10-28 | 827.00 |
| 2004-10-27 | 811.80 |
| 2004-10-26 | 842.19 |
| 2004-10-25 | 842.19 |
| 2004-10-21 | 819.40 |
| 2004-10-20 | 827.00 |
| 2004-10-19 | 827.00 |
| 2004-10-18 | 781.41 |
| 2004-10-15 | 773.81 |
| 2004-10-14 | 766.21 |
| 2004-10-13 | 773.81 |
| 2004-10-12 | 834.59 |
| 2004-10-11 | 834.59 |
| 2004-10-08 | 857.39 |
| 2004-10-07 | 864.99 |
| 2004-10-06 | 834.59 |
| 2004-10-05 | 827.00 |
| 2004-10-04 | 781.41 |
| 2004-09-30 | 804.20 |
| 2004-09-28 | 804.20 |
| 2004-09-27 | 781.41 |
| 2004-09-24 | 815.60 |
| 2004-09-23 | 830.73 |
| 2004-09-22 | 808.03 |
| 2004-09-21 | 823.17 |
| 2004-09-20 | 838.30 |
| 2004-09-17 | 747.50 |
| 2004-09-16 | 747.50 |
| 2004-09-15 | 747.50 |
| 2004-09-14 | 739.93 |
| 2004-09-13 | 747.50 |
| 2004-09-10 | 755.06 |
| 2004-09-09 | 755.06 |
| 2004-09-08 | 755.06 |
| 2004-09-07 | 747.50 |
| 2004-09-06 | 717.23 |
| 2004-09-03 | 739.93 |
| 2004-09-02 | 777.76 |
| 2004-09-01 | 755.06 |
| 2004-08-31 | 755.06 |
| 2004-08-30 | 732.36 |
| 2004-08-27 | 739.93 |
| 2004-08-26 | 755.06 |
| 2004-08-25 | 739.93 |
| 2004-08-24 | 739.93 |
| 2004-08-23 | 732.36 |
| 2004-08-20 | 777.76 |
| 2004-08-19 | 800.46 |
| 2004-08-18 | 777.76 |
| 2004-08-17 | 762.63 |
| 2004-08-16 | 709.66 |
| 2004-08-13 | 717.23 |
| 2004-08-12 | 709.66 |
| 2004-08-11 | 739.93 |
| 2004-08-10 | 838.30 |
| 2004-08-09 | 808.03 |
| 2004-08-06 | 853.43 |
| 2004-08-05 | 868.57 |
| 2004-08-04 | 823.17 |
| 2004-08-03 | 830.73 |
| 2004-08-02 | 823.17 |
| 2004-07-30 | 815.60 |
| 2004-07-29 | 823.17 |
| 2004-07-28 | 815.60 |
| 2004-07-27 | 823.17 |
| 2004-07-26 | 815.60 |
| 2004-07-23 | 823.17 |
| 2004-07-22 | 830.73 |
| 2004-07-21 | 830.73 |
| 2004-07-20 | 823.17 |
| 2004-07-19 | 823.17 |
| 2004-07-16 | 830.73 |
| 2004-07-15 | 815.60 |
| 2004-07-14 | 808.03 |
| 2004-07-13 | 838.30 |
| 2004-07-12 | 815.60 |
| 2004-07-09 | 815.60 |
| 2004-07-08 | 777.76 |
| 2004-07-07 | 762.63 |
| 2004-07-06 | 739.93 |
| 2004-07-05 | 732.36 |
| 2004-07-02 | 724.80 |
| 2004-06-30 | 755.06 |
| 2004-06-29 | 732.36 |
| 2004-06-28 | 709.66 |
| 2004-06-25 | 671.83 |
| 2004-06-24 | 671.83 |
| 2004-06-23 | 686.96 |
| 2004-06-21 | 603.72 |
| 2004-06-18 | 611.29 |
| 2004-06-17 | 656.69 |
| 2004-06-16 | 679.39 |
| 2004-06-15 | 656.69 |
| 2004-06-14 | 694.53 |
| 2004-06-11 | 762.63 |
| 2004-06-10 | 762.63 |
| 2004-06-09 | 838.30 |
| 2004-06-08 | 838.30 |
| 2004-06-07 | 808.03 |
| 2004-06-04 | 762.63 |
| 2004-06-03 | 732.36 |
| 2004-06-02 | 747.50 |
| 2004-06-01 | 732.36 |
| 2004-05-31 | 755.06 |
| 2004-05-28 | 770.20 |
| 2004-05-27 | 732.36 |
| 2004-05-25 | 686.96 |
| 2004-05-24 | 694.53 |
| 2004-05-21 | 694.53 |
| 2004-05-20 | 649.13 |
| 2004-05-19 | 652.91 |
| 2004-05-18 | 569.67 |
| 2004-05-17 | 558.32 |
| 2004-05-14 | 649.13 |
| 2004-05-13 | 694.53 |
| 2004-05-12 | 702.09 |
| 2004-05-11 | 633.99 |
| 2004-05-10 | 645.34 |
| 2004-05-07 | 694.53 |
| 2004-05-06 | 732.36 |
| 2004-05-05 | 702.09 |
| 2004-05-04 | 724.80 |
| 2004-05-03 | 686.96 |
| 2004-04-30 | 762.63 |
| 2004-04-29 | 830.73 |
| 2004-04-28 | 859.30 |
| 2004-04-27 | 851.86 |
| 2004-04-26 | 866.73 |
| 2004-04-23 | 859.30 |
| 2004-04-22 | 889.04 |
| 2004-04-21 | 866.73 |
| 2004-04-20 | 911.35 |
| 2004-04-19 | 911.35 |
| 2004-04-16 | 896.48 |
| 2004-04-15 | 822.12 |
| 2004-04-14 | 874.17 |
| 2004-04-13 | 941.10 |
| 2004-04-08 | 941.10 |
| 2004-04-07 | 918.79 |
| 2004-04-06 | 933.66 |
| 2004-04-02 | 955.97 |
| 2004-04-01 | 881.61 |
| 2004-03-31 | 866.73 |
| 2004-03-30 | 866.73 |
| 2004-03-29 | 889.04 |
| 2004-03-26 | 807.24 |
| 2004-03-25 | 814.68 |
| 2004-03-24 | 851.86 |
| 2004-03-23 | 859.30 |
| 2004-03-22 | 889.04 |
| 2004-03-19 | 881.61 |
| 2004-03-18 | 903.92 |
| 2004-03-17 | 889.04 |
| 2004-03-16 | 896.48 |
| 2004-03-15 | 889.04 |
| 2004-03-12 | 874.17 |
| 2004-03-11 | 903.92 |
| 2004-03-10 | 970.84 |
| 2004-03-09 | 985.72 |
| 2004-03-08 | 911.35 |
| 2004-03-05 | 866.73 |
| 2004-03-04 | 844.43 |
| 2004-03-03 | 851.86 |
| 2004-03-02 | 851.86 |
| 2004-03-01 | 822.12 |
| 2004-02-27 | 784.93 |
| 2004-02-26 | 844.43 |
| 2004-02-25 | 889.04 |
| 2004-02-24 | 911.35 |
| 2004-02-23 | 874.17 |
| 2004-02-20 | 881.61 |
| 2004-02-19 | 851.86 |
| 2004-02-18 | 814.68 |
| 2004-02-17 | 822.12 |
| 2004-02-16 | 799.81 |
| 2004-02-13 | 777.50 |
| 2004-02-12 | 770.06 |
| 2004-02-11 | 718.01 |
| 2004-02-10 | 792.37 |
| 2004-02-09 | 792.37 |
| 2004-02-06 | 718.01 |
| 2004-02-05 | 688.26 |
| 2004-02-04 | 703.13 |
| 2004-02-03 | 651.08 |
| 2004-02-02 | 658.51 |
| 2004-01-30 | 732.88 |
| 2004-01-29 | 703.13 |
| 2004-01-28 | 703.13 |
| 2004-01-27 | 718.01 |
| 2004-01-26 | 602.74 |
| 2004-01-21 | 584.15 |
| 2004-01-20 | 591.59 |
| 2004-01-19 | 580.43 |
| 2004-01-16 | 550.69 |
| 2004-01-15 | 554.40 |
| 2004-01-14 | 550.69 |
| 2004-01-13 | 539.53 |
| 2004-01-12 | 591.59 |
| 2004-01-09 | 613.90 |
| 2004-01-08 | 606.46 |
| 2004-01-07 | 613.90 |
| 2004-01-06 | 625.05 |
| 2004-01-05 | 628.77 |
| 2004-01-02 | 621.33 |
| 2003-12-31 | 613.90 |
| 2003-12-30 | 599.02 |
| 2003-12-29 | 587.87 |
| 2003-12-24 | 591.59 |
| 2003-12-23 | 587.87 |
| 2003-12-22 | 558.12 |
| 2003-12-19 | 550.69 |
| 2003-12-18 | 546.97 |
| 2003-12-17 | 539.53 |
| 2003-12-16 | 546.97 |
| 2003-12-15 | 561.84 |
| 2003-12-12 | 554.40 |
| 2003-12-11 | 539.53 |
| 2003-12-10 | 558.12 |
| 2003-12-09 | 584.15 |
| 2003-12-08 | 587.87 |
| 2003-12-05 | 591.59 |
| 2003-12-04 | 565.56 |
| 2003-12-03 | 546.97 |
| 2003-12-02 | 558.12 |
| 2003-12-01 | 569.28 |
| 2003-11-28 | 528.38 |
| 2003-11-27 | 520.94 |
| 2003-11-26 | 483.76 |
| 2003-11-25 | 454.01 |
| 2003-11-24 | 427.99 |
| 2003-11-21 | 439.14 |
| 2003-11-20 | 454.01 |
| 2003-11-19 | 472.60 |
| 2003-11-18 | 472.60 |
| 2003-11-17 | 439.14 |
| 2003-11-14 | 446.58 |
| 2003-11-13 | 446.58 |
| 2003-11-12 | 420.55 |
| 2003-11-11 | 427.99 |
| 2003-11-10 | 450.29 |
| 2003-11-07 | 480.04 |
| 2003-11-06 | 480.04 |
| 2003-11-05 | 487.48 |
| 2003-11-04 | 494.91 |
| 2003-11-03 | 509.79 |
| 2003-10-31 | 487.48 |
| 2003-10-30 | 509.79 |
| 2003-10-29 | 468.89 |
| 2003-10-28 | 442.86 |
| 2003-10-27 | 379.65 |
| 2003-10-24 | 379.65 |
| 2003-10-23 | 368.49 |
| 2003-10-22 | 409.39 |
| 2003-10-21 | 409.39 |
| 2003-10-20 | 387.09 |
| 2003-10-17 | 387.09 |
| 2003-10-16 | 353.62 |
| 2003-10-15 | 372.21 |
| 2003-10-14 | 364.78 |
| 2003-10-13 | 346.19 |
| 2003-10-10 | 346.19 |
| 2003-10-09 | 331.31 |
| 2003-10-08 | 331.31 |
| 2003-10-07 | 342.47 |
| 2003-10-06 | 342.47 |
| 2003-10-03 | 335.03 |
| 2003-10-02 | 320.16 |
| 2003-09-30 | 335.03 |
| 2003-09-29 | 338.75 |
| 2003-09-26 | 305.28 |
| 2003-09-25 | 302.31 |
| 2003-09-24 | 294.93 |
| 2003-09-23 | 294.93 |
| 2003-09-22 | 298.62 |
| 2003-09-19 | 302.31 |
| 2003-09-18 | 287.55 |
| 2003-09-17 | 287.55 |
| 2003-09-16 | 291.24 |
| 2003-09-15 | 291.24 |
| 2003-09-11 | 283.86 |
| 2003-09-10 | 280.16 |
| 2003-09-09 | 287.55 |
| 2003-09-08 | 291.24 |
| 2003-09-05 | 302.31 |
| 2003-09-04 | 291.24 |
| 2003-09-03 | 298.62 |
| 2003-09-02 | 298.62 |
| 2003-09-01 | 294.93 |
| 2003-08-29 | 291.24 |
| 2003-08-28 | 283.86 |
| 2003-08-27 | 276.47 |
| 2003-08-26 | 280.16 |
| 2003-08-25 | 287.55 |
| 2003-08-22 | 291.24 |
| 2003-08-21 | 287.55 |
| 2003-08-20 | 291.24 |
| 2003-08-19 | 280.16 |
| 2003-08-18 | 280.16 |
| 2003-08-15 | 291.24 |
| 2003-08-14 | 291.24 |
| 2003-08-13 | 291.24 |
| 2003-08-12 | 283.86 |
| 2003-08-11 | 283.86 |
| 2003-08-08 | 291.24 |
| 2003-08-07 | 298.62 |
| 2003-08-06 | 302.31 |
| 2003-08-05 | 306.00 |
| 2003-08-04 | 294.93 |
| 2003-08-01 | 317.07 |
| 2003-07-31 | 298.62 |
| 2003-07-30 | 291.24 |
| 2003-07-29 | 291.24 |
| 2003-07-28 | 291.24 |
| 2003-07-25 | 291.24 |
| 2003-07-24 | 287.55 |
| 2003-07-23 | 283.86 |
| 2003-07-22 | 283.86 |
| 2003-07-21 | 287.55 |
| 2003-07-18 | 294.93 |
| 2003-07-17 | 294.93 |
| 2003-07-16 | 291.24 |
| 2003-07-15 | 298.62 |
| 2003-07-14 | 298.62 |
| 2003-07-11 | 294.93 |
| 2003-07-10 | 294.93 |
| 2003-07-09 | 291.24 |
| 2003-07-08 | 294.93 |
| 2003-07-07 | 294.93 |
| 2003-07-04 | 283.86 |
| 2003-07-03 | 298.62 |
| 2003-07-02 | 276.47 |
| 2003-06-30 | 272.78 |
| 2003-06-27 | 258.02 |
| 2003-06-26 | 235.87 |
| 2003-06-25 | 239.56 |
| 2003-06-24 | 235.87 |
| 2003-06-23 | 239.56 |
| 2003-06-20 | 246.95 |
| 2003-06-19 | 243.26 |
| 2003-06-18 | 258.02 |
| 2003-06-17 | 265.40 |
| 2003-06-16 | 254.33 |
| 2003-06-13 | 258.02 |
| 2003-06-12 | 258.02 |
| 2003-06-11 | 239.56 |
| 2003-06-10 | 228.49 |
| 2003-06-09 | 239.56 |
| 2003-06-06 | 243.26 |
| 2003-06-05 | 254.33 |
| 2003-06-03 | 254.33 |
| 2003-06-02 | 254.33 |
| 2003-05-30 | 258.02 |
| 2003-05-29 | 254.33 |
| 2003-05-28 | 254.33 |
| 2003-05-27 | 239.56 |
| 2003-05-26 | 258.02 |
| 2003-05-23 | 243.26 |
| 2003-05-22 | 246.95 |
| 2003-05-21 | 235.87 |
| 2003-05-20 | 224.80 |
| 2003-05-19 | 235.87 |
| 2003-05-16 | 210.04 |
| 2003-05-15 | 206.35 |
| 2003-05-14 | 192.32 |
| 2003-05-13 | 199.63 |
| 2003-05-12 | 199.63 |
| 2003-05-09 | 203.28 |
| 2003-05-07 | 206.94 |
| 2003-05-06 | 203.28 |
| 2003-05-05 | 206.94 |
| 2003-05-02 | 203.28 |
| 2003-04-30 | 176.24 |
| 2003-04-29 | 171.86 |
| 2003-04-28 | 166.01 |
| 2003-04-25 | 164.55 |
| 2003-04-24 | 166.01 |
| 2003-04-23 | 173.32 |
| 2003-04-22 | 180.63 |
| 2003-04-17 | 182.09 |
| 2003-04-16 | 182.09 |
| 2003-04-15 | 173.32 |
| 2003-04-14 | 171.86 |
| 2003-04-11 | 179.17 |
| 2003-04-10 | 177.70 |
| 2003-04-09 | 179.17 |
| 2003-04-08 | 176.24 |
| 2003-04-07 | 160.17 |
| 2003-04-04 | 158.70 |
| 2003-04-03 | 164.55 |
| 2003-04-02 | 157.24 |
| 2003-04-01 | 152.86 |
| 2003-03-31 | 166.01 |
| 2003-03-28 | 168.94 |
| 2003-03-27 | 168.94 |
| 2003-03-26 | 164.55 |
| 2003-03-25 | 161.63 |
| 2003-03-24 | 168.94 |
| 2003-03-21 | 173.32 |
| 2003-03-20 | 171.86 |
| 2003-03-19 | 173.32 |
| 2003-03-18 | 176.24 |
| 2003-03-17 | 179.17 |
| 2003-03-14 | 185.01 |
| 2003-03-13 | 177.70 |
| 2003-03-12 | 176.24 |
| 2003-03-11 | 170.40 |
| 2003-03-10 | 176.24 |
| 2003-03-07 | 185.01 |
| 2003-03-06 | 186.47 |
| 2003-03-05 | 192.32 |
| 2003-03-04 | 199.63 |
| 2003-03-03 | 199.63 |
| 2003-02-28 | 214.24 |
| 2003-02-27 | 221.55 |
| 2003-02-26 | 214.24 |
| 2003-02-25 | 206.94 |
| 2003-02-24 | 206.94 |
| 2003-02-21 | 214.24 |
| 2003-02-20 | 228.86 |
| 2003-02-19 | 247.13 |
| 2003-02-18 | 254.44 |
| 2003-02-17 | 254.44 |
| 2003-02-14 | 250.78 |
| 2003-02-13 | 247.13 |
| 2003-02-12 | 239.82 |
| 2003-02-11 | 225.21 |
| 2003-02-10 | 228.86 |
| 2003-02-07 | 243.48 |
| 2003-02-06 | 243.48 |
| 2003-02-05 | 258.09 |
| 2003-02-04 | 254.44 |
| 2003-01-30 | 247.13 |
| 2003-01-29 | 250.78 |
| 2003-01-28 | 239.82 |
| 2003-01-27 | 247.13 |
| 2003-01-24 | 239.82 |
| 2003-01-23 | 236.17 |
| 2003-01-22 | 243.48 |
| 2003-01-21 | 239.82 |
| 2003-01-20 | 236.17 |
| 2003-01-17 | 239.82 |
| 2003-01-16 | 236.17 |
| 2003-01-15 | 250.78 |
| 2003-01-14 | 243.48 |
| 2003-01-13 | 254.44 |
| 2003-01-10 | 239.82 |
| 2003-01-09 | 206.94 |
| 2003-01-08 | 210.59 |
| 2003-01-07 | 206.94 |
| 2003-01-06 | 214.24 |
| 2003-01-03 | 214.24 |
| 2003-01-02 | 203.28 |
| 2002-12-31 | 203.28 |
| 2002-12-30 | 214.24 |
| 2002-12-27 | 214.24 |
| 2002-12-24 | 217.90 |
| 2002-12-23 | 225.21 |
| 2002-12-20 | 221.55 |
| 2002-12-19 | 206.94 |
| 2002-12-18 | 206.94 |
| 2002-12-17 | 210.59 |
| 2002-12-16 | 210.59 |
| 2002-12-13 | 210.59 |
| 2002-12-12 | 210.59 |
| 2002-12-11 | 210.59 |
| 2002-12-10 | 221.55 |
| 2002-12-09 | 217.90 |
| 2002-12-06 | 214.24 |
| 2002-12-05 | 214.24 |
| 2002-12-04 | 217.90 |
| 2002-12-03 | 210.59 |
| 2002-12-02 | 192.32 |
| 2002-11-29 | 203.28 |
| 2002-11-28 | 214.24 |
| 2002-11-27 | 210.59 |
| 2002-11-26 | 210.59 |
| 2002-11-25 | 217.90 |
| 2002-11-22 | 210.59 |
| 2002-11-21 | 210.59 |
| 2002-11-20 | 203.28 |
| 2002-11-19 | 195.97 |
| 2002-11-18 | 177.70 |
| 2002-11-15 | 170.40 |
| 2002-11-14 | 171.86 |
| 2002-11-13 | 171.86 |
| 2002-11-12 | 168.94 |
| 2002-11-11 | 176.24 |
| 2002-11-08 | 170.40 |
| 2002-11-07 | 174.78 |
| 2002-11-06 | 161.63 |
| 2002-11-05 | 149.93 |
| 2002-11-04 | 151.40 |
| 2002-11-01 | 148.47 |
| 2002-10-31 | 144.09 |
| 2002-10-30 | 158.70 |
| 2002-10-29 | 161.63 |
| 2002-10-28 | 164.55 |
| 2002-10-25 | 166.01 |
| 2002-10-24 | 163.09 |
| 2002-10-23 | 168.94 |
| 2002-10-22 | 174.78 |
| 2002-10-21 | 183.55 |
| 2002-10-18 | 192.32 |
| 2002-10-17 | 166.01 |
| 2002-10-16 | 173.32 |
| 2002-10-15 | 154.32 |
| 2002-10-11 | 128.01 |
| 2002-10-10 | 125.09 |
| 2002-10-09 | 130.93 |
| 2002-10-08 | 132.40 |
| 2002-10-07 | 154.32 |
| 2002-10-04 | 167.47 |
| 2002-10-03 | 158.70 |
| 2002-10-02 | 161.63 |
| 2002-09-30 | 152.86 |
| 2002-09-27 | 154.32 |
| 2002-09-26 | 144.82 |
| 2002-09-25 | 147.72 |
| 2002-09-24 | 154.96 |
| 2002-09-23 | 137.58 |
| 2002-09-20 | 118.74 |
| 2002-09-19 | 117.29 |
| 2002-09-18 | 153.51 |
| 2002-09-17 | 175.24 |
| 2002-09-16 | 183.93 |
| 2002-09-13 | 193.35 |
| 2002-09-12 | 204.21 |
| 2002-09-11 | 193.35 |
| 2002-09-10 | 200.59 |
| 2002-09-09 | 193.35 |
| 2002-09-06 | 200.59 |
| 2002-09-05 | 200.59 |
| 2002-09-04 | 200.59 |
| 2002-09-03 | 204.21 |
| 2002-09-02 | 207.83 |
| 2002-08-30 | 211.46 |
| 2002-08-29 | 200.59 |
| 2002-08-28 | 211.46 |
| 2002-08-27 | 215.08 |
| 2002-08-26 | 218.70 |
| 2002-08-23 | 229.56 |
| 2002-08-22 | 225.94 |
| 2002-08-21 | 215.08 |
| 2002-08-20 | 211.46 |
| 2002-08-19 | 218.70 |
| 2002-08-16 | 218.70 |
| 2002-08-15 | 196.97 |
| 2002-08-14 | 181.03 |
| 2002-08-13 | 188.28 |
| 2002-08-12 | 172.34 |
| 2002-08-09 | 196.97 |
| 2002-08-08 | 196.97 |
| 2002-08-07 | 196.97 |
| 2002-08-06 | 188.28 |
| 2002-08-05 | 181.03 |
| 2002-08-02 | 251.29 |
| 2002-08-01 | 287.51 |
| 2002-07-31 | 291.13 |
| 2002-07-30 | 302.00 |
| 2002-07-29 | 283.89 |
| 2002-07-26 | 276.64 |
| 2002-07-25 | 265.78 |
| 2002-07-24 | 273.02 |
| 2002-07-23 | 273.02 |
| 2002-07-22 | 265.78 |
| 2002-07-19 | 276.64 |
| 2002-07-18 | 283.89 |
| 2002-07-17 | 291.13 |
| 2002-07-16 | 302.00 |
| 2002-07-15 | 323.72 |
| 2002-07-12 | 334.59 |
| 2002-07-11 | 334.59 |
| 2002-07-10 | 338.21 |
| 2002-07-09 | 330.97 |
| 2002-07-08 | 338.21 |
| 2002-07-05 | 341.83 |
| 2002-07-04 | 338.21 |
| 2002-07-03 | 345.45 |
| 2002-07-02 | 327.35 |
| 2002-06-28 | 323.72 |
| 2002-06-27 | 316.48 |
| 2002-06-26 | 305.62 |
| 2002-06-25 | 327.35 |
| 2002-06-24 | 316.48 |
| 2002-06-21 | 305.62 |
| 2002-06-20 | 302.00 |
| 2002-06-19 | 309.24 |
| 2002-06-18 | 338.21 |
| 2002-06-17 | 345.45 |
| 2002-06-14 | 349.08 |
| 2002-06-13 | 356.32 |
| 2002-06-12 | 349.08 |
| 2002-06-11 | 356.32 |
| 2002-06-10 | 334.59 |
| 2002-06-07 | 334.59 |
| 2002-06-06 | 341.83 |
| 2002-06-05 | 341.83 |
| 2002-06-04 | 338.21 |
| 2002-06-03 | 341.83 |
| 2002-05-31 | 323.72 |
| 2002-05-30 | 309.24 |
| 2002-05-29 | 302.00 |
| 2002-05-28 | 316.48 |
| 2002-05-27 | 320.10 |
| 2002-05-24 | 320.10 |
| 2002-05-23 | 320.10 |
| 2002-05-22 | 334.59 |
| 2002-05-21 | 341.83 |
| 2002-05-17 | 341.83 |
| 2002-05-16 | 316.48 |
| 2002-05-15 | 330.97 |
| 2002-05-14 | 338.21 |
| 2002-05-13 | 320.10 |
| 2002-05-10 | 309.24 |
| 2002-05-09 | 330.97 |
| 2002-05-08 | 345.45 |
| 2002-05-07 | 345.45 |
| 2002-05-06 | 378.05 |
| 2002-05-03 | 345.45 |
| 2002-05-02 | 338.21 |
| 2002-04-30 | 294.75 |
| 2002-04-29 | 291.13 |
| 2002-04-26 | 291.13 |
| 2002-04-25 | 294.75 |
| 2002-04-24 | 298.37 |
| 2002-04-23 | 273.02 |
| 2002-04-22 | 287.51 |
| 2002-04-19 | 294.75 |
| 2002-04-18 | 305.62 |
| 2002-04-17 | 273.02 |
| 2002-04-16 | 259.74 |
| 2002-04-15 | 259.74 |
| 2002-04-12 | 262.74 |
| 2002-04-11 | 259.74 |
| 2002-04-10 | 241.76 |
| 2002-04-09 | 238.76 |
| 2002-04-08 | 223.77 |
| 2002-04-04 | 223.77 |
| 2002-04-03 | 220.77 |
| 2002-04-02 | 226.77 |
| 2002-03-28 | 226.77 |
| 2002-03-27 | 235.76 |
| 2002-03-26 | 217.77 |
| 2002-03-25 | 220.77 |
| 2002-03-22 | 208.78 |
| 2002-03-21 | 211.78 |
| 2002-03-20 | 214.78 |
| 2002-03-19 | 208.78 |
| 2002-03-18 | 208.78 |
| 2002-03-15 | 217.77 |
| 2002-03-14 | 220.77 |
| 2002-03-13 | 220.77 |
| 2002-03-12 | 223.77 |
| 2002-03-11 | 229.76 |
| 2002-03-08 | 208.78 |
| 2002-03-07 | 214.78 |
| 2002-03-06 | 193.79 |
| 2002-03-05 | 190.79 |
| 2002-03-04 | 190.79 |
| 2002-03-01 | 175.80 |
| 2002-02-28 | 175.80 |
| 2002-02-27 | 184.80 |
| 2002-02-26 | 193.79 |
| 2002-02-25 | 196.79 |
| 2002-02-22 | 199.79 |
| 2002-02-21 | 202.78 |
| 2002-02-20 | 202.78 |
| 2002-02-19 | 211.78 |
| 2002-02-18 | 211.78 |
| 2002-02-15 | 217.77 |
| 2002-02-11 | 211.78 |
| 2002-02-08 | 208.78 |
| 2002-02-07 | 208.78 |
| 2002-02-06 | 214.78 |
| 2002-02-05 | 208.78 |
| 2002-02-04 | 202.78 |
| 2002-02-01 | 202.78 |
| 2002-01-31 | 193.79 |
| 2002-01-30 | 193.79 |
| 2002-01-29 | 199.79 |
| 2002-01-28 | 205.78 |
| 2002-01-25 | 187.79 |
| 2002-01-24 | 148.82 |
| 2002-01-23 | 154.82 |
| 2002-01-22 | 169.81 |
| 2002-01-21 | 175.80 |
| 2002-01-18 | 193.79 |
| 2002-01-17 | 184.80 |
| 2002-01-16 | 187.79 |
| 2002-01-15 | 193.79 |
| 2002-01-14 | 190.79 |
| 2002-01-11 | 193.79 |
| 2002-01-10 | 196.79 |
| 2002-01-09 | 178.80 |
| 2002-01-08 | 193.79 |
| 2002-01-07 | 199.79 |
| 2002-01-04 | 208.78 |
| 2002-01-03 | 214.78 |
| 2002-01-02 | 223.77 |
| 2001-12-31 | 226.77 |
| 2001-12-28 | 223.77 |
| 2001-12-27 | 223.77 |
| 2001-12-24 | 232.76 |
| 2001-12-21 | 235.76 |
| 2001-12-20 | 232.76 |
| 2001-12-19 | 235.76 |
| 2001-12-18 | 247.75 |
| 2001-12-17 | 235.76 |
| 2001-12-14 | 214.78 |
| 2001-12-13 | 211.78 |
| 2001-12-12 | 220.77 |
| 2001-12-11 | 220.77 |
| 2001-12-10 | 217.77 |
| 2001-12-07 | 193.79 |
| 2001-12-06 | 226.77 |
| 2001-12-05 | 235.76 |
| 2001-12-04 | 235.76 |
| 2001-12-03 | 226.77 |
| 2001-11-30 | 223.77 |
| 2001-11-29 | 211.78 |
| 2001-11-28 | 205.78 |
| 2001-11-27 | 217.77 |
| 2001-11-26 | 211.78 |
| 2001-11-23 | 205.78 |
| 2001-11-22 | 217.77 |
| 2001-11-21 | 193.79 |
| 2001-11-20 | 172.81 |
| 2001-11-19 | 163.81 |
| 2001-11-16 | 175.80 |
| 2001-11-15 | 184.80 |
| 2001-11-14 | 193.79 |
| 2001-11-13 | 187.79 |
| 2001-11-12 | 193.79 |
| 2001-11-09 | 187.79 |
| 2001-11-08 | 190.79 |
| 2001-11-07 | 190.79 |
| 2001-11-06 | 205.78 |
| 2001-11-05 | 205.78 |
| 2001-11-02 | 187.79 |
| 2001-11-01 | 184.80 |
| 2001-10-31 | 172.81 |
| 2001-10-30 | 181.80 |
| 2001-10-29 | 184.80 |
| 2001-10-26 | 184.80 |
| 2001-10-24 | 163.81 |
| 2001-10-23 | 151.82 |
| 2001-10-22 | 151.82 |
| 2001-10-19 | 148.82 |
| 2001-10-18 | 145.82 |
| 2001-10-17 | 148.82 |
| 2001-10-16 | 154.82 |
| 2001-10-15 | 148.82 |
| 2001-10-12 | 145.82 |
| 2001-10-11 | 148.82 |
| 2001-10-10 | 139.83 |
| 2001-10-09 | 142.83 |
| 2001-10-08 | 133.83 |
| 2001-10-05 | 133.83 |
| 2001-10-04 | 132.63 |
| 2001-10-03 | 130.24 |
| 2001-09-28 | 124.24 |
| 2001-09-27 | 123.04 |
| 2001-09-26 | 147.02 |
| 2001-09-25 | 144.05 |
| 2001-09-24 | 135.71 |
| 2001-09-21 | 127.38 |
| 2001-09-20 | 123.81 |
| 2001-09-19 | 119.05 |
| 2001-09-18 | 107.14 |
| 2001-09-17 | 92.86 |
| 2001-09-14 | 120.24 |
| 2001-09-13 | 126.19 |
| 2001-09-12 | 117.86 |
| 2001-09-11 | 147.02 |
| 2001-09-10 | 161.90 |
| 2001-09-07 | 170.83 |
| 2001-09-06 | 170.83 |
| 2001-09-05 | 158.93 |
| 2001-09-04 | 150.00 |
| 2001-09-03 | 136.90 |
| 2001-08-31 | 133.33 |
| 2001-08-30 | 127.38 |
| 2001-08-29 | 130.95 |
| 2001-08-28 | 132.14 |
| 2001-08-27 | 135.71 |
| 2001-08-24 | 141.07 |
| 2001-08-23 | 144.05 |
| 2001-08-22 | 138.10 |
| 2001-08-21 | 138.10 |
| 2001-08-20 | 138.10 |
| 2001-08-17 | 141.07 |
| 2001-08-16 | 129.76 |
| 2001-08-15 | 133.33 |
| 2001-08-14 | 132.14 |
| 2001-08-13 | 123.81 |
| 2001-08-10 | 122.62 |
| 2001-08-09 | 128.57 |
| 2001-08-08 | 132.14 |
| 2001-08-07 | 125.00 |
| 2001-08-06 | 122.62 |
| 2001-08-03 | 134.52 |
| 2001-08-02 | 130.95 |
| 2001-08-01 | 119.05 |
| 2001-07-31 | 117.86 |
| 2001-07-30 | 104.76 |
| 2001-07-27 | 94.05 |
| 2001-07-26 | 90.48 |
| 2001-07-24 | 90.48 |
| 2001-07-23 | 89.29 |
| 2001-07-20 | 84.52 |
| 2001-07-19 | 76.19 |
| 2001-07-18 | 82.14 |
| 2001-07-17 | 84.52 |
| 2001-07-16 | 85.71 |
| 2001-07-13 | 90.48 |
| 2001-07-12 | 95.24 |
| 2001-07-11 | 82.14 |
| 2001-07-10 | 84.52 |
| 2001-07-09 | 84.52 |
| 2001-07-05 | 89.29 |
| 2001-07-04 | 88.10 |
| 2001-07-03 | 82.14 |
| 2001-06-29 | 90.48 |
| 2001-06-28 | 98.81 |
| 2001-06-27 | 103.57 |
| 2001-06-26 | 100.00 |
| 2001-06-22 | 114.29 |
| 2001-06-21 | 117.86 |
| 2001-06-20 | 108.33 |
| 2001-06-19 | 109.52 |
| 2001-06-18 | 103.57 |
| 2001-06-15 | 117.86 |
| 2001-06-14 | 105.95 |
| 2001-06-13 | 132.14 |
| 2001-06-12 | 135.71 |
| 2001-06-11 | 132.14 |
| 2001-06-08 | 121.43 |
| 2001-06-07 | 117.86 |
| 2001-06-06 | 113.10 |
| 2001-06-05 | 113.10 |
| 2001-06-04 | 105.95 |
| 2001-06-01 | 103.57 |
| 2001-05-31 | 101.19 |
| 2001-05-30 | 108.33 |
| 2001-05-29 | 119.05 |
| 2001-05-28 | 113.10 |
| 2001-05-25 | 111.90 |
| 2001-05-24 | 104.76 |
| 2001-05-23 | 85.71 |
| 2001-05-22 | 94.05 |
| 2001-05-21 | 73.81 |
| 2001-05-18 | 58.33 |
| 2001-05-17 | 53.57 |
| 2001-05-16 | 52.38 |
| 2001-05-15 | 51.19 |
| 2001-05-14 | 47.62 |
| 2001-05-11 | 42.86 |
| 2001-05-10 | 42.86 |
| 2001-05-09 | 47.62 |
| 2001-05-08 | 50.00 |
| 2001-05-07 | 41.67 |
| 2001-05-04 | 35.71 |
| 2001-05-03 | 33.33 |
| 2001-05-02 | 33.33 |
| 2001-04-27 | 26.19 |
| 2001-04-26 | 22.62 |
| 2001-04-25 | 30.95 |
| 2001-04-24 | 39.29 |
| 2001-04-23 | 40.48 |
| 2001-04-20 | 35.71 |
| 2001-04-19 | 52.38 |
| 2001-04-18 | 28.57 |
| 2001-04-17 | 20.24 |
| 2001-04-12 | 11.90 |
| 2001-04-11 | 9.52 |
| 2001-04-10 | 8.33 |
| 2001-04-09 | 10.71 |
| 2001-04-06 | 13.10 |
| 2001-04-04 | 11.90 |
| 2001-04-03 | 14.29 |
| 2001-04-02 | 14.29 |
| 2001-03-30 | 9.52 |
| 2001-03-29 | 9.52 |
| 2001-03-28 | 4.76 |
| 2001-03-27 | 2.38 |
| 2001-03-26 | 4.76 |
| 2001-03-23 | 10.71 |
| 2001-03-22 | 13.10 |
| 2001-03-21 | 19.05 |
| 2001-03-20 | 19.05 |
| 2001-03-19 | 17.86 |
| 2001-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy