Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -98.19 |
| 2023-06-30 | -98.19 |
| 2023-06-29 | -98.19 |
| 2023-06-28 | -98.19 |
| 2023-06-27 | -98.19 |
| 2023-06-26 | -98.19 |
| 2023-06-23 | -98.19 |
| 2023-06-21 | -98.19 |
| 2023-06-20 | -98.19 |
| 2023-06-19 | -98.19 |
| 2023-06-16 | -98.19 |
| 2023-06-15 | -98.19 |
| 2023-06-14 | -98.19 |
| 2023-06-13 | -98.19 |
| 2023-06-12 | -98.19 |
| 2023-06-09 | -98.19 |
| 2023-06-08 | -98.19 |
| 2023-06-07 | -98.19 |
| 2023-06-06 | -98.19 |
| 2023-06-05 | -98.19 |
| 2023-06-02 | -98.19 |
| 2023-06-01 | -98.19 |
| 2023-05-31 | -98.19 |
| 2023-05-30 | -98.19 |
| 2023-05-29 | -98.19 |
| 2023-05-25 | -98.19 |
| 2023-05-24 | -98.19 |
| 2023-05-23 | -98.19 |
| 2023-05-22 | -98.19 |
| 2023-05-19 | -98.19 |
| 2023-05-18 | -98.19 |
| 2023-05-17 | -98.19 |
| 2023-05-16 | -98.19 |
| 2023-05-15 | -98.19 |
| 2023-05-12 | -98.19 |
| 2023-05-11 | -98.19 |
| 2023-05-10 | -98.19 |
| 2023-05-09 | -98.19 |
| 2023-05-08 | -98.19 |
| 2023-05-05 | -98.19 |
| 2023-05-04 | -98.19 |
| 2023-05-03 | -98.19 |
| 2023-05-02 | -98.19 |
| 2023-04-28 | -98.19 |
| 2023-04-27 | -98.19 |
| 2023-04-26 | -98.19 |
| 2023-04-25 | -98.19 |
| 2023-04-24 | -98.19 |
| 2023-04-21 | -98.19 |
| 2023-04-20 | -98.19 |
| 2023-04-19 | -98.19 |
| 2023-04-18 | -98.19 |
| 2023-04-17 | -98.19 |
| 2023-04-14 | -98.19 |
| 2023-04-13 | -98.19 |
| 2023-04-12 | -98.19 |
| 2023-04-11 | -98.19 |
| 2023-04-06 | -98.19 |
| 2023-04-04 | -98.19 |
| 2023-04-03 | -98.19 |
| 2023-03-31 | -98.19 |
| 2023-03-30 | -98.19 |
| 2023-03-29 | -98.19 |
| 2023-03-28 | -98.19 |
| 2023-03-27 | -98.19 |
| 2023-03-24 | -98.19 |
| 2023-03-23 | -98.19 |
| 2023-03-22 | -98.19 |
| 2023-03-21 | -98.19 |
| 2023-03-20 | -98.19 |
| 2023-03-17 | -98.19 |
| 2023-03-16 | -98.19 |
| 2023-03-15 | -98.19 |
| 2023-03-14 | -98.19 |
| 2023-03-13 | -98.19 |
| 2023-03-10 | -98.19 |
| 2023-03-09 | -98.19 |
| 2023-03-08 | -98.19 |
| 2023-03-07 | -98.19 |
| 2023-03-06 | -98.19 |
| 2023-03-03 | -98.19 |
| 2023-03-02 | -98.19 |
| 2023-03-01 | -98.19 |
| 2023-02-28 | -98.19 |
| 2023-02-27 | -98.19 |
| 2023-02-24 | -98.19 |
| 2023-02-23 | -98.19 |
| 2023-02-22 | -98.19 |
| 2023-02-21 | -98.19 |
| 2023-02-20 | -98.19 |
| 2023-02-17 | -98.19 |
| 2023-02-16 | -98.19 |
| 2023-02-15 | -98.19 |
| 2023-02-14 | -98.19 |
| 2023-02-13 | -98.19 |
| 2023-02-10 | -98.19 |
| 2023-02-09 | -98.19 |
| 2023-02-08 | -98.19 |
| 2023-02-07 | -98.19 |
| 2023-02-06 | -98.19 |
| 2023-02-03 | -98.19 |
| 2023-02-02 | -98.19 |
| 2023-02-01 | -98.19 |
| 2023-01-31 | -98.19 |
| 2023-01-30 | -98.19 |
| 2023-01-27 | -98.19 |
| 2023-01-26 | -98.19 |
| 2023-01-20 | -98.19 |
| 2023-01-19 | -98.19 |
| 2023-01-18 | -98.19 |
| 2023-01-17 | -98.19 |
| 2023-01-16 | -98.19 |
| 2023-01-13 | -98.19 |
| 2023-01-12 | -98.19 |
| 2023-01-11 | -98.19 |
| 2023-01-10 | -98.19 |
| 2023-01-09 | -98.19 |
| 2023-01-06 | -98.19 |
| 2023-01-05 | -98.19 |
| 2023-01-04 | -98.19 |
| 2023-01-03 | -98.19 |
| 2022-12-30 | -98.19 |
| 2022-12-29 | -98.19 |
| 2022-12-28 | -98.19 |
| 2022-12-23 | -98.19 |
| 2022-12-22 | -98.19 |
| 2022-12-21 | -98.19 |
| 2022-12-20 | -98.19 |
| 2022-12-19 | -98.19 |
| 2022-12-16 | -98.19 |
| 2022-12-15 | -98.19 |
| 2022-12-14 | -98.19 |
| 2022-12-13 | -98.19 |
| 2022-12-12 | -98.19 |
| 2022-12-09 | -98.19 |
| 2022-12-08 | -98.19 |
| 2022-12-07 | -98.19 |
| 2022-12-06 | -98.19 |
| 2022-12-05 | -98.19 |
| 2022-12-02 | -98.19 |
| 2022-12-01 | -98.19 |
| 2022-11-30 | -98.19 |
| 2022-11-29 | -98.19 |
| 2022-11-28 | -98.19 |
| 2022-11-25 | -98.19 |
| 2022-11-24 | -98.19 |
| 2022-11-23 | -98.19 |
| 2022-11-22 | -98.19 |
| 2022-11-21 | -98.19 |
| 2022-11-18 | -98.19 |
| 2022-11-17 | -98.19 |
| 2022-11-16 | -98.19 |
| 2022-11-15 | -98.19 |
| 2022-11-14 | -98.19 |
| 2022-11-11 | -98.19 |
| 2022-11-10 | -98.19 |
| 2022-11-09 | -98.19 |
| 2022-11-08 | -98.19 |
| 2022-11-07 | -98.19 |
| 2022-11-04 | -98.19 |
| 2022-11-03 | -98.19 |
| 2022-11-02 | -98.19 |
| 2022-11-01 | -98.19 |
| 2022-10-31 | -98.19 |
| 2022-10-28 | -98.19 |
| 2022-10-27 | -98.19 |
| 2022-10-26 | -98.19 |
| 2022-10-25 | -98.19 |
| 2022-10-24 | -98.19 |
| 2022-10-21 | -98.19 |
| 2022-10-20 | -98.19 |
| 2022-10-19 | -98.19 |
| 2022-10-18 | -98.19 |
| 2022-10-17 | -98.19 |
| 2022-10-14 | -98.19 |
| 2022-10-13 | -98.19 |
| 2022-10-12 | -98.19 |
| 2022-10-11 | -98.19 |
| 2022-10-10 | -98.19 |
| 2022-10-07 | -98.19 |
| 2022-10-06 | -98.19 |
| 2022-10-05 | -98.19 |
| 2022-10-03 | -98.19 |
| 2022-09-30 | -98.19 |
| 2022-09-29 | -98.19 |
| 2022-09-28 | -98.19 |
| 2022-09-27 | -98.19 |
| 2022-09-26 | -98.19 |
| 2022-09-23 | -98.19 |
| 2022-09-22 | -98.19 |
| 2022-09-21 | -98.19 |
| 2022-09-20 | -98.19 |
| 2022-09-19 | -98.19 |
| 2022-09-16 | -98.19 |
| 2022-09-15 | -98.19 |
| 2022-09-14 | -98.19 |
| 2022-09-13 | -98.19 |
| 2022-09-09 | -98.19 |
| 2022-09-08 | -98.19 |
| 2022-09-07 | -98.19 |
| 2022-09-06 | -98.19 |
| 2022-09-05 | -98.19 |
| 2022-09-02 | -98.19 |
| 2022-09-01 | -98.19 |
| 2022-08-31 | -98.19 |
| 2022-08-30 | -98.19 |
| 2022-08-29 | -98.19 |
| 2022-08-26 | -98.19 |
| 2022-08-25 | -98.19 |
| 2022-08-24 | -98.19 |
| 2022-08-23 | -98.19 |
| 2022-08-22 | -98.19 |
| 2022-08-19 | -98.19 |
| 2022-08-18 | -98.19 |
| 2022-08-17 | -98.19 |
| 2022-08-16 | -98.19 |
| 2022-08-15 | -98.19 |
| 2022-08-12 | -98.19 |
| 2022-08-11 | -98.19 |
| 2022-08-10 | -98.19 |
| 2022-08-09 | -98.19 |
| 2022-08-08 | -98.19 |
| 2022-08-05 | -98.19 |
| 2022-08-04 | -98.19 |
| 2022-08-03 | -98.19 |
| 2022-08-02 | -98.19 |
| 2022-08-01 | -98.19 |
| 2022-07-29 | -98.19 |
| 2022-07-28 | -98.19 |
| 2022-07-27 | -98.19 |
| 2022-07-26 | -98.19 |
| 2022-07-25 | -98.19 |
| 2022-07-22 | -98.19 |
| 2022-07-21 | -98.19 |
| 2022-07-20 | -98.19 |
| 2022-07-19 | -98.19 |
| 2022-07-18 | -98.19 |
| 2022-07-15 | -98.19 |
| 2022-07-14 | -98.19 |
| 2022-07-13 | -98.19 |
| 2022-07-12 | -98.19 |
| 2022-07-11 | -98.19 |
| 2022-07-08 | -98.19 |
| 2022-07-07 | -98.19 |
| 2022-07-06 | -98.19 |
| 2022-07-05 | -98.19 |
| 2022-07-04 | -98.19 |
| 2022-06-30 | -98.19 |
| 2022-06-29 | -98.19 |
| 2022-06-28 | -98.19 |
| 2022-06-27 | -98.19 |
| 2022-06-24 | -98.19 |
| 2022-06-23 | -98.19 |
| 2022-06-22 | -98.19 |
| 2022-06-21 | -98.19 |
| 2022-06-20 | -98.19 |
| 2022-06-17 | -98.19 |
| 2022-06-16 | -98.19 |
| 2022-06-15 | -98.19 |
| 2022-06-14 | -98.19 |
| 2022-06-13 | -98.19 |
| 2022-06-10 | -98.19 |
| 2022-06-09 | -98.19 |
| 2022-06-08 | -98.19 |
| 2022-06-07 | -98.19 |
| 2022-06-06 | -98.19 |
| 2022-06-02 | -98.19 |
| 2022-06-01 | -98.19 |
| 2022-05-31 | -98.19 |
| 2022-05-30 | -98.19 |
| 2022-05-27 | -98.19 |
| 2022-05-26 | -98.19 |
| 2022-05-25 | -98.19 |
| 2022-05-24 | -98.19 |
| 2022-05-23 | -98.19 |
| 2022-05-20 | -98.19 |
| 2022-05-19 | -98.19 |
| 2022-05-18 | -98.19 |
| 2022-05-17 | -98.19 |
| 2022-05-16 | -98.19 |
| 2022-05-13 | -98.19 |
| 2022-05-12 | -98.19 |
| 2022-05-11 | -98.19 |
| 2022-05-10 | -98.19 |
| 2022-05-06 | -98.19 |
| 2022-05-05 | -98.19 |
| 2022-05-04 | -98.19 |
| 2022-05-03 | -98.19 |
| 2022-04-29 | -98.19 |
| 2022-04-28 | -98.19 |
| 2022-04-27 | -98.19 |
| 2022-04-26 | -98.19 |
| 2022-04-25 | -98.19 |
| 2022-04-22 | -98.19 |
| 2022-04-21 | -98.19 |
| 2022-04-20 | -98.19 |
| 2022-04-19 | -98.19 |
| 2022-04-14 | -98.19 |
| 2022-04-13 | -98.19 |
| 2022-04-12 | -98.19 |
| 2022-04-11 | -98.19 |
| 2022-04-08 | -98.19 |
| 2022-04-07 | -98.19 |
| 2022-04-06 | -98.19 |
| 2022-04-04 | -98.19 |
| 2022-04-01 | -98.19 |
| 2022-03-31 | -98.19 |
| 2022-03-30 | -98.19 |
| 2022-03-29 | -98.19 |
| 2022-03-28 | -98.19 |
| 2022-03-25 | -98.19 |
| 2022-03-24 | -98.19 |
| 2022-03-23 | -98.19 |
| 2022-03-22 | -98.19 |
| 2022-03-21 | -98.19 |
| 2022-03-18 | -98.19 |
| 2022-03-17 | -98.19 |
| 2022-03-16 | -98.19 |
| 2022-03-15 | -98.19 |
| 2022-03-14 | -98.19 |
| 2022-03-11 | -98.19 |
| 2022-03-10 | -98.19 |
| 2022-03-09 | -98.19 |
| 2022-03-08 | -98.19 |
| 2022-03-07 | -98.19 |
| 2022-03-04 | -98.19 |
| 2022-03-03 | -98.19 |
| 2022-03-02 | -98.19 |
| 2022-03-01 | -98.19 |
| 2022-02-28 | -98.19 |
| 2022-02-25 | -98.19 |
| 2022-02-24 | -98.19 |
| 2022-02-23 | -98.19 |
| 2022-02-22 | -98.19 |
| 2022-02-21 | -98.19 |
| 2022-02-18 | -98.19 |
| 2022-02-17 | -98.19 |
| 2022-02-16 | -98.19 |
| 2022-02-15 | -98.19 |
| 2022-02-14 | -98.19 |
| 2022-02-11 | -98.19 |
| 2022-02-10 | -98.44 |
| 2022-02-09 | -98.50 |
| 2022-02-08 | -98.36 |
| 2022-02-07 | -97.72 |
| 2022-02-04 | -97.78 |
| 2022-01-31 | -97.75 |
| 2022-01-28 | -97.72 |
| 2022-01-27 | -97.78 |
| 2022-01-26 | -97.50 |
| 2022-01-25 | -97.86 |
| 2022-01-24 | -96.53 |
| 2022-01-21 | -96.42 |
| 2022-01-20 | -96.39 |
| 2022-01-19 | -96.39 |
| 2022-01-18 | -96.44 |
| 2022-01-17 | -96.47 |
| 2022-01-14 | -96.47 |
| 2022-01-13 | -96.39 |
| 2022-01-12 | -96.39 |
| 2022-01-11 | -96.31 |
| 2022-01-10 | -96.28 |
| 2022-01-07 | -96.39 |
| 2022-01-06 | -96.19 |
| 2022-01-05 | -96.33 |
| 2022-01-04 | -95.72 |
| 2022-01-03 | -95.61 |
| 2021-12-31 | -95.33 |
| 2021-12-30 | -95.47 |
| 2021-12-29 | -95.56 |
| 2021-12-28 | -96.31 |
| 2021-12-24 | -96.19 |
| 2021-12-23 | -96.31 |
| 2021-12-22 | -96.39 |
| 2021-12-21 | -96.58 |
| 2021-12-20 | -96.81 |
| 2021-12-17 | -96.67 |
| 2021-12-16 | -96.47 |
| 2021-12-15 | -97.25 |
| 2021-12-14 | -97.36 |
| 2021-12-13 | -97.42 |
| 2021-12-10 | -97.44 |
| 2021-12-09 | -97.42 |
| 2021-12-08 | -97.56 |
| 2021-12-07 | -98.14 |
| 2021-12-06 | -98.33 |
| 2021-12-03 | -98.89 |
| 2021-12-02 | -98.89 |
| 2021-12-01 | -98.89 |
| 2021-11-30 | -98.90 |
| 2021-11-29 | -98.89 |
| 2021-11-26 | -98.93 |
| 2021-11-25 | -98.92 |
| 2021-11-24 | -98.89 |
| 2021-11-23 | -98.99 |
| 2021-11-22 | -99.00 |
| 2021-11-19 | -99.17 |
| 2021-11-18 | -99.07 |
| 2021-11-17 | -99.07 |
| 2021-11-16 | -98.85 |
| 2021-11-15 | -98.83 |
| 2021-11-12 | -98.79 |
| 2021-11-11 | -98.82 |
| 2021-11-10 | -98.82 |
| 2021-11-09 | -98.82 |
| 2021-11-08 | -98.82 |
| 2021-11-05 | -98.82 |
| 2021-11-04 | -99.07 |
| 2021-11-03 | -98.99 |
| 2021-11-02 | -99.08 |
| 2021-11-01 | -99.00 |
| 2021-10-29 | -99.15 |
| 2021-10-28 | -99.10 |
| 2021-10-27 | -99.14 |
| 2021-10-26 | -99.15 |
| 2021-10-25 | -99.06 |
| 2021-10-22 | -99.06 |
| 2021-10-21 | -99.08 |
| 2021-10-20 | -99.08 |
| 2021-10-19 | -98.89 |
| 2021-10-18 | -98.68 |
| 2021-10-15 | -98.68 |
| 2021-10-12 | -98.68 |
| 2021-10-11 | -98.78 |
| 2021-10-08 | -98.78 |
| 2021-10-07 | -98.64 |
| 2021-10-06 | -98.68 |
| 2021-10-05 | -98.61 |
| 2021-10-04 | -98.60 |
| 2021-09-30 | -98.53 |
| 2021-09-29 | -98.31 |
| 2021-09-28 | -98.40 |
| 2021-09-27 | -98.40 |
| 2021-09-24 | -98.11 |
| 2021-09-23 | -98.12 |
| 2021-09-21 | -98.17 |
| 2021-09-20 | -98.22 |
| 2021-09-17 | -97.86 |
| 2021-09-16 | -97.92 |
| 2021-09-15 | -97.92 |
| 2021-09-14 | -98.19 |
| 2021-09-13 | -98.33 |
| 2021-09-10 | -98.33 |
| 2021-09-09 | -98.33 |
| 2021-09-08 | -98.33 |
| 2021-09-07 | -98.36 |
| 2021-09-06 | -98.37 |
| 2021-09-03 | -98.36 |
| 2021-09-02 | -98.35 |
| 2021-09-01 | -98.36 |
| 2021-08-31 | -98.32 |
| 2021-08-30 | -98.35 |
| 2021-08-27 | -98.29 |
| 2021-08-26 | -98.36 |
| 2021-08-25 | -98.31 |
| 2021-08-24 | -98.31 |
| 2021-08-23 | -98.24 |
| 2021-08-20 | -98.36 |
| 2021-08-19 | -98.28 |
| 2021-08-18 | -98.25 |
| 2021-08-17 | -98.26 |
| 2021-08-16 | -98.26 |
| 2021-08-13 | -98.28 |
| 2021-08-12 | -98.24 |
| 2021-08-11 | -98.25 |
| 2021-08-10 | -98.40 |
| 2021-08-09 | -98.25 |
| 2021-08-06 | -98.26 |
| 2021-08-05 | -98.26 |
| 2021-08-04 | -98.26 |
| 2021-08-03 | -98.28 |
| 2021-08-02 | -98.28 |
| 2021-07-30 | -98.28 |
| 2021-07-29 | -98.28 |
| 2021-07-28 | -98.28 |
| 2021-07-27 | -98.24 |
| 2021-07-26 | -98.25 |
| 2021-07-23 | -98.24 |
| 2021-07-22 | -98.18 |
| 2021-07-21 | -98.18 |
| 2021-07-20 | -98.18 |
| 2021-07-19 | -98.11 |
| 2021-07-16 | -97.87 |
| 2021-07-15 | -97.74 |
| 2021-07-14 | -97.69 |
| 2021-07-13 | -97.72 |
| 2021-07-12 | -97.69 |
| 2021-07-09 | -97.69 |
| 2021-07-08 | -97.87 |
| 2021-07-07 | -97.71 |
| 2021-07-06 | -97.72 |
| 2021-07-05 | -98.24 |
| 2021-07-02 | -98.35 |
| 2021-06-30 | -98.35 |
| 2021-06-29 | -98.40 |
| 2021-06-28 | -98.40 |
| 2021-06-25 | -98.43 |
| 2021-06-24 | -98.35 |
| 2021-06-23 | -98.43 |
| 2021-06-22 | -98.36 |
| 2021-06-21 | -98.35 |
| 2021-06-18 | -98.36 |
| 2021-06-17 | -98.32 |
| 2021-06-16 | -98.35 |
| 2021-06-15 | -98.43 |
| 2021-06-11 | -98.39 |
| 2021-06-10 | -98.37 |
| 2021-06-09 | -98.43 |
| 2021-06-08 | -98.29 |
| 2021-06-07 | -98.32 |
| 2021-06-04 | -98.40 |
| 2021-06-03 | -98.26 |
| 2021-06-02 | -98.28 |
| 2021-06-01 | -98.28 |
| 2021-05-31 | -98.50 |
| 2021-05-28 | -98.07 |
| 2021-05-27 | -98.06 |
| 2021-05-26 | -97.07 |
| 2021-05-25 | -96.89 |
| 2021-05-24 | -96.67 |
| 2021-05-21 | -96.53 |
| 2021-05-20 | -96.46 |
| 2021-05-18 | -96.53 |
| 2021-05-17 | -96.25 |
| 2021-05-14 | -96.25 |
| 2021-05-13 | -96.18 |
| 2021-05-12 | -96.11 |
| 2021-05-11 | -96.11 |
| 2021-05-10 | -96.18 |
| 2021-05-07 | -96.18 |
| 2021-05-06 | -96.25 |
| 2021-05-05 | -96.18 |
| 2021-05-04 | -96.25 |
| 2021-05-03 | -96.04 |
| 2021-04-30 | -96.04 |
| 2021-04-29 | -96.04 |
| 2021-04-28 | -96.25 |
| 2021-04-27 | -96.32 |
| 2021-04-26 | -96.25 |
| 2021-04-23 | -96.25 |
| 2021-04-22 | -96.32 |
| 2021-04-21 | -96.11 |
| 2021-04-20 | -96.11 |
| 2021-04-19 | -95.97 |
| 2021-04-16 | -96.11 |
| 2021-04-15 | -96.11 |
| 2021-04-14 | -96.11 |
| 2021-04-13 | -96.11 |
| 2021-04-12 | -96.25 |
| 2021-04-09 | -96.11 |
| 2021-04-08 | -96.11 |
| 2021-04-07 | -96.11 |
| 2021-04-01 | -96.04 |
| 2021-03-31 | -96.04 |
| 2021-03-30 | -96.04 |
| 2021-03-29 | -95.97 |
| 2021-03-26 | -96.04 |
| 2021-03-25 | -95.97 |
| 2021-03-24 | -96.04 |
| 2021-03-23 | -96.25 |
| 2021-03-22 | -96.46 |
| 2021-03-19 | -96.25 |
| 2021-03-18 | -95.97 |
| 2021-03-17 | -95.83 |
| 2021-03-16 | -95.90 |
| 2021-03-15 | -95.69 |
| 2021-03-12 | -95.90 |
| 2021-03-11 | -96.79 |
| 2021-03-10 | -96.18 |
| 2021-03-09 | -96.04 |
| 2021-03-08 | -96.11 |
| 2021-03-05 | -95.90 |
| 2021-03-04 | -95.14 |
| 2021-03-03 | -95.28 |
| 2021-03-02 | -95.14 |
| 2021-03-01 | -94.93 |
| 2021-02-26 | -95.00 |
| 2021-02-25 | -95.69 |
| 2021-02-24 | -96.46 |
| 2021-02-23 | -95.83 |
| 2021-02-22 | -95.90 |
| 2021-02-19 | -95.90 |
| 2021-02-18 | -95.83 |
| 2021-02-17 | -95.76 |
| 2021-02-16 | -95.90 |
| 2021-02-11 | -96.11 |
| 2021-02-10 | -96.18 |
| 2021-02-09 | -95.69 |
| 2021-02-08 | -95.76 |
| 2021-02-05 | -95.76 |
| 2021-02-04 | -97.64 |
| 2021-02-03 | -98.11 |
| 2021-02-02 | -98.42 |
| 2021-02-01 | -98.49 |
| 2021-01-29 | -98.43 |
| 2021-01-28 | -98.42 |
| 2021-01-27 | -98.42 |
| 2021-01-26 | -98.40 |
| 2021-01-25 | -98.49 |
| 2021-01-22 | -98.49 |
| 2021-01-21 | -98.47 |
| 2021-01-20 | -98.49 |
| 2021-01-19 | -98.51 |
| 2021-01-18 | -98.51 |
| 2021-01-15 | -98.33 |
| 2021-01-14 | -98.32 |
| 2021-01-13 | -98.12 |
| 2021-01-12 | -97.87 |
| 2021-01-11 | -97.90 |
| 2021-01-08 | -97.81 |
| 2021-01-07 | -97.79 |
| 2021-01-06 | -97.65 |
| 2021-01-05 | -97.64 |
| 2021-01-04 | -97.72 |
| 2020-12-31 | -97.72 |
| 2020-12-30 | -97.71 |
| 2020-12-29 | -97.67 |
| 2020-12-28 | -97.50 |
| 2020-12-24 | -97.71 |
| 2020-12-23 | -97.68 |
| 2020-12-22 | -97.39 |
| 2020-12-21 | -97.76 |
| 2020-12-18 | -97.72 |
| 2020-12-17 | -97.74 |
| 2020-12-16 | -97.74 |
| 2020-12-15 | -97.72 |
| 2020-12-14 | -97.71 |
| 2020-12-11 | -97.83 |
| 2020-12-10 | -98.08 |
| 2020-12-09 | -98.06 |
| 2020-12-08 | -98.10 |
| 2020-12-07 | -97.78 |
| 2020-12-04 | -97.78 |
| 2020-12-03 | -98.00 |
| 2020-12-02 | -98.17 |
| 2020-12-01 | -98.06 |
| 2020-11-30 | -98.15 |
| 2020-11-27 | -97.83 |
| 2020-11-26 | -97.82 |
| 2020-11-25 | -97.64 |
| 2020-11-24 | -97.08 |
| 2020-11-23 | -96.67 |
| 2020-11-20 | -96.67 |
| 2020-11-19 | -97.22 |
| 2020-11-18 | -97.22 |
| 2020-11-17 | -97.22 |
| 2020-11-16 | -97.22 |
| 2020-11-13 | -97.22 |
| 2020-11-12 | -97.22 |
| 2020-11-11 | -97.22 |
| 2020-11-10 | -96.94 |
| 2020-11-09 | -96.94 |
| 2020-11-06 | -96.94 |
| 2020-11-05 | -96.94 |
| 2020-11-04 | -96.67 |
| 2020-11-03 | -96.67 |
| 2020-11-02 | -96.39 |
| 2020-10-30 | -96.67 |
| 2020-10-29 | -96.67 |
| 2020-10-28 | -96.11 |
| 2020-10-27 | -96.11 |
| 2020-10-23 | -95.56 |
| 2020-10-22 | -95.28 |
| 2020-10-21 | -95.83 |
| 2020-10-20 | -95.83 |
| 2020-10-19 | -95.56 |
| 2020-10-16 | -95.28 |
| 2020-10-15 | -95.28 |
| 2020-10-14 | -95.28 |
| 2020-10-12 | -95.28 |
| 2020-10-09 | -95.83 |
| 2020-10-08 | -95.56 |
| 2020-10-07 | -95.28 |
| 2020-10-06 | -95.28 |
| 2020-10-05 | -95.28 |
| 2020-09-30 | -95.00 |
| 2020-09-29 | -95.00 |
| 2020-09-28 | -95.00 |
| 2020-09-25 | -95.56 |
| 2020-09-24 | -95.00 |
| 2020-09-23 | -94.44 |
| 2020-09-22 | -94.44 |
| 2020-09-21 | -94.44 |
| 2020-09-18 | -79.44 |
| 2020-09-17 | -81.11 |
| 2020-09-16 | -85.00 |
| 2020-09-15 | -85.56 |
| 2020-09-14 | -84.44 |
| 2020-09-11 | -84.44 |
| 2020-09-10 | -84.72 |
| 2020-09-09 | -84.17 |
| 2020-09-08 | -83.89 |
| 2020-09-07 | -84.72 |
| 2020-09-04 | -85.00 |
| 2020-09-03 | -81.39 |
| 2020-09-02 | -80.00 |
| 2020-09-01 | -83.61 |
| 2020-08-31 | -87.50 |
| 2020-08-28 | -86.94 |
| 2020-08-27 | -86.94 |
| 2020-08-26 | -87.50 |
| 2020-08-25 | -86.39 |
| 2020-08-24 | -86.67 |
| 2020-08-21 | -86.94 |
| 2020-08-20 | -87.50 |
| 2020-08-19 | -85.00 |
| 2020-08-18 | -86.94 |
| 2020-08-17 | -86.39 |
| 2020-08-14 | -86.67 |
| 2020-08-13 | -86.67 |
| 2020-08-12 | -86.67 |
| 2020-08-11 | -85.28 |
| 2020-08-10 | -87.50 |
| 2020-08-07 | -88.89 |
| 2020-08-06 | -88.61 |
| 2020-08-05 | -87.50 |
| 2020-08-04 | -88.06 |
| 2020-08-03 | -88.06 |
| 2020-07-31 | -87.50 |
| 2020-07-30 | -88.89 |
| 2020-07-29 | -88.06 |
| 2020-07-28 | -88.89 |
| 2020-07-27 | -88.61 |
| 2020-07-24 | -88.61 |
| 2020-07-23 | -88.33 |
| 2020-07-22 | -87.50 |
| 2020-07-21 | -88.61 |
| 2020-07-20 | -88.33 |
| 2020-07-17 | -87.78 |
| 2020-07-16 | -87.50 |
| 2020-07-15 | -87.22 |
| 2020-07-14 | -86.94 |
| 2020-07-13 | -85.83 |
| 2020-07-10 | -86.67 |
| 2020-07-09 | -86.94 |
| 2020-07-08 | -85.28 |
| 2020-07-07 | -86.94 |
| 2020-07-06 | -85.28 |
| 2020-07-03 | -85.28 |
| 2020-07-02 | -84.44 |
| 2020-06-30 | -82.50 |
| 2020-06-29 | -79.72 |
| 2020-06-26 | -84.72 |
| 2020-06-24 | -89.17 |
| 2020-06-23 | -88.89 |
| 2020-06-22 | -88.89 |
| 2020-06-19 | -88.06 |
| 2020-06-18 | -88.33 |
| 2020-06-17 | -89.44 |
| 2020-06-16 | -89.17 |
| 2020-06-15 | -89.17 |
| 2020-06-12 | -88.06 |
| 2020-06-11 | -88.61 |
| 2020-06-10 | -88.06 |
| 2020-06-09 | -87.22 |
| 2020-06-08 | -87.50 |
| 2020-06-05 | -87.22 |
| 2020-06-04 | -86.94 |
| 2020-06-03 | -87.50 |
| 2020-06-02 | -88.06 |
| 2020-06-01 | -87.78 |
| 2020-05-29 | -86.11 |
| 2020-05-28 | -88.61 |
| 2020-05-27 | -86.67 |
| 2020-05-26 | -86.67 |
| 2020-05-25 | -87.50 |
| 2020-05-22 | -86.39 |
| 2020-05-21 | -83.61 |
| 2020-05-20 | -83.61 |
| 2020-05-19 | -83.89 |
| 2020-05-18 | -82.78 |
| 2020-05-15 | -82.50 |
| 2020-05-14 | -81.94 |
| 2020-05-13 | -81.94 |
| 2020-05-12 | -81.67 |
| 2020-05-11 | -81.94 |
| 2020-05-08 | -81.11 |
| 2020-05-07 | -80.56 |
| 2020-05-06 | -81.11 |
| 2020-05-05 | -80.83 |
| 2020-05-04 | -84.72 |
| 2020-04-29 | -88.33 |
| 2020-04-28 | -87.50 |
| 2020-04-27 | -87.78 |
| 2020-04-24 | -87.22 |
| 2020-04-23 | -87.22 |
| 2020-04-22 | -87.50 |
| 2020-04-21 | -88.89 |
| 2020-04-20 | -88.89 |
| 2020-04-17 | -88.06 |
| 2020-04-16 | -88.06 |
| 2020-04-15 | -87.50 |
| 2020-04-14 | -86.94 |
| 2020-04-09 | -86.11 |
| 2020-04-08 | -87.50 |
| 2020-04-07 | -86.67 |
| 2020-04-06 | -86.67 |
| 2020-04-03 | -87.22 |
| 2020-04-02 | -89.72 |
| 2020-04-01 | -90.00 |
| 2020-03-31 | -90.28 |
| 2020-03-30 | -88.89 |
| 2020-03-27 | -88.89 |
| 2020-03-26 | -89.44 |
| 2020-03-25 | -88.33 |
| 2020-03-24 | -88.33 |
| 2020-03-23 | -88.89 |
| 2020-03-20 | -87.50 |
| 2020-03-19 | -87.50 |
| 2020-03-18 | -87.22 |
| 2020-03-17 | -86.94 |
| 2020-03-16 | -86.67 |
| 2020-03-13 | -85.00 |
| 2020-03-12 | -83.33 |
| 2020-03-11 | -86.11 |
| 2020-03-10 | -86.11 |
| 2020-03-09 | -85.56 |
| 2020-03-06 | -85.56 |
| 2020-03-05 | -85.00 |
| 2020-03-04 | -84.44 |
| 2020-03-03 | -82.78 |
| 2020-03-02 | -81.67 |
| 2020-02-28 | -81.11 |
| 2020-02-27 | -80.56 |
| 2020-02-26 | -80.56 |
| 2020-02-25 | -81.94 |
| 2020-02-24 | -78.06 |
| 2020-02-21 | -73.06 |
| 2020-02-20 | -71.11 |
| 2020-02-19 | -70.56 |
| 2020-02-18 | -70.83 |
| 2020-02-17 | -70.83 |
| 2020-02-14 | -70.83 |
| 2020-02-13 | -70.28 |
| 2020-02-12 | -70.28 |
| 2020-02-11 | -68.61 |
| 2020-02-10 | -68.89 |
| 2020-02-07 | -69.44 |
| 2020-02-06 | -68.61 |
| 2020-02-05 | -68.33 |
| 2020-02-04 | -68.06 |
| 2020-02-03 | -66.67 |
| 2020-01-31 | -66.39 |
| 2020-01-30 | -66.39 |
| 2020-01-29 | -65.56 |
| 2020-01-24 | -66.39 |
| 2020-01-23 | -66.39 |
| 2020-01-22 | -66.39 |
| 2020-01-21 | -66.67 |
| 2020-01-20 | -66.11 |
| 2020-01-17 | -64.44 |
| 2020-01-16 | -65.56 |
| 2020-01-15 | -66.39 |
| 2020-01-14 | -66.11 |
| 2020-01-13 | -65.83 |
| 2020-01-10 | -67.78 |
| 2020-01-09 | -66.39 |
| 2020-01-08 | -66.67 |
| 2020-01-07 | -66.67 |
| 2020-01-06 | -65.56 |
| 2020-01-03 | -65.56 |
| 2020-01-02 | -65.83 |
| 2019-12-31 | -65.28 |
| 2019-12-30 | -64.72 |
| 2019-12-27 | -64.17 |
| 2019-12-24 | -64.44 |
| 2019-12-23 | -64.17 |
| 2019-12-20 | -65.00 |
| 2019-12-19 | -65.28 |
| 2019-12-18 | -64.72 |
| 2019-12-17 | -64.72 |
| 2019-12-16 | -64.17 |
| 2019-12-13 | -65.28 |
| 2019-12-12 | -64.17 |
| 2019-12-11 | -64.72 |
| 2019-12-10 | -64.17 |
| 2019-12-09 | -64.44 |
| 2019-12-06 | -63.61 |
| 2019-12-05 | -63.89 |
| 2019-12-04 | -63.06 |
| 2019-12-03 | -62.78 |
| 2019-12-02 | -65.28 |
| 2019-11-29 | -66.39 |
| 2019-11-28 | -64.72 |
| 2019-11-27 | -64.44 |
| 2019-11-26 | -65.83 |
| 2019-11-25 | -65.00 |
| 2019-11-22 | -65.00 |
| 2019-11-21 | -65.28 |
| 2019-11-20 | -65.28 |
| 2019-11-19 | -63.89 |
| 2019-11-18 | -65.00 |
| 2019-11-15 | -68.33 |
| 2019-11-14 | -66.94 |
| 2019-11-13 | -64.44 |
| 2019-11-12 | -62.78 |
| 2019-11-11 | -61.11 |
| 2019-11-08 | -61.11 |
| 2019-11-07 | -61.11 |
| 2019-11-06 | -59.17 |
| 2019-11-05 | -60.00 |
| 2019-11-04 | -60.56 |
| 2019-11-01 | -58.33 |
| 2019-10-31 | -56.67 |
| 2019-10-30 | -58.33 |
| 2019-10-29 | -58.33 |
| 2019-10-28 | -57.22 |
| 2019-10-25 | -55.28 |
| 2019-10-24 | -53.89 |
| 2019-10-23 | -55.56 |
| 2019-10-22 | -52.78 |
| 2019-10-21 | -52.78 |
| 2019-10-18 | -53.33 |
| 2019-10-17 | -52.50 |
| 2019-10-16 | -53.33 |
| 2019-10-15 | -53.06 |
| 2019-10-14 | -53.33 |
| 2019-10-11 | -53.89 |
| 2019-10-10 | -53.61 |
| 2019-10-09 | -53.06 |
| 2019-10-08 | -53.06 |
| 2019-10-04 | -53.06 |
| 2019-10-03 | -52.78 |
| 2019-10-02 | -52.50 |
| 2019-09-30 | -51.39 |
| 2019-09-27 | -54.17 |
| 2019-09-26 | -55.00 |
| 2019-09-25 | -56.11 |
| 2019-09-24 | -56.67 |
| 2019-09-23 | -56.39 |
| 2019-09-20 | -55.00 |
| 2019-09-19 | -55.83 |
| 2019-09-18 | -62.22 |
| 2019-09-17 | -66.11 |
| 2019-09-16 | -66.39 |
| 2019-09-13 | -66.67 |
| 2019-09-12 | -65.83 |
| 2019-09-11 | -64.44 |
| 2019-09-10 | -61.94 |
| 2019-09-09 | -61.94 |
| 2019-09-06 | -59.72 |
| 2019-09-05 | -58.61 |
| 2019-09-04 | -58.89 |
| 2019-09-03 | -58.33 |
| 2019-09-02 | -62.78 |
| 2019-08-30 | -63.61 |
| 2019-08-29 | -62.78 |
| 2019-08-28 | -57.78 |
| 2019-08-27 | -54.72 |
| 2019-08-26 | -53.89 |
| 2019-08-23 | -51.94 |
| 2019-08-22 | -50.83 |
| 2019-08-21 | -51.67 |
| 2019-08-20 | -53.06 |
| 2019-08-19 | -61.39 |
| 2019-08-16 | -63.33 |
| 2019-08-15 | -61.94 |
| 2019-08-14 | -65.00 |
| 2019-08-13 | -72.50 |
| 2019-08-12 | -72.50 |
| 2019-08-09 | -71.94 |
| 2019-08-08 | -73.33 |
| 2019-08-07 | -75.00 |
| 2019-08-06 | -76.67 |
| 2019-08-05 | -77.22 |
| 2019-08-02 | -78.61 |
| 2019-08-01 | -79.72 |
| 2019-07-31 | -79.72 |
| 2019-07-30 | -79.72 |
| 2019-07-29 | -79.72 |
| 2019-07-26 | -79.72 |
| 2019-07-25 | -78.61 |
| 2019-07-24 | -79.17 |
| 2019-07-23 | -80.56 |
| 2019-07-22 | -82.50 |
| 2019-07-19 | -80.56 |
| 2019-07-18 | -80.56 |
| 2019-07-17 | -80.56 |
| 2019-07-16 | -80.56 |
| 2019-07-15 | -79.17 |
| 2019-07-12 | -77.78 |
| 2019-07-11 | -79.44 |
| 2019-07-10 | -79.44 |
| 2019-07-09 | -79.17 |
| 2019-07-08 | -78.06 |
| 2019-07-05 | -76.39 |
| 2019-07-04 | -77.78 |
| 2019-07-03 | -77.22 |
| 2019-07-02 | -76.94 |
| 2019-06-28 | -76.11 |
| 2019-06-27 | -75.56 |
| 2019-06-26 | -79.17 |
| 2019-06-25 | -76.67 |
| 2019-06-24 | -82.50 |
| 2019-06-21 | -83.33 |
| 2019-06-20 | -83.33 |
| 2019-06-19 | -83.33 |
| 2019-06-18 | -81.67 |
| 2019-06-17 | -76.67 |
| 2019-06-14 | -76.39 |
| 2019-06-13 | -76.11 |
| 2019-06-12 | -75.83 |
| 2019-06-11 | -75.56 |
| 2019-06-10 | -75.56 |
| 2019-06-06 | -75.83 |
| 2019-06-05 | -75.28 |
| 2019-06-04 | -75.28 |
| 2019-06-03 | -76.11 |
| 2019-05-31 | -75.56 |
| 2019-05-30 | -75.56 |
| 2019-05-29 | -75.56 |
| 2019-05-28 | -75.00 |
| 2019-05-27 | -75.00 |
| 2019-05-24 | -75.00 |
| 2019-05-23 | -75.00 |
| 2019-05-22 | -75.28 |
| 2019-05-21 | -75.28 |
| 2019-05-20 | -75.00 |
| 2019-05-17 | -75.00 |
| 2019-05-16 | -75.00 |
| 2019-05-15 | -75.00 |
| 2019-05-14 | -74.72 |
| 2019-05-10 | -74.72 |
| 2019-05-09 | -74.17 |
| 2019-05-08 | -75.00 |
| 2019-05-07 | -74.44 |
| 2019-05-06 | -75.00 |
| 2019-05-03 | -75.00 |
| 2019-05-02 | -75.00 |
| 2019-04-30 | -75.00 |
| 2019-04-29 | -75.00 |
| 2019-04-26 | -75.00 |
| 2019-04-25 | -75.00 |
| 2019-04-24 | -75.00 |
| 2019-04-23 | -74.72 |
| 2019-04-18 | -74.72 |
| 2019-04-17 | -74.17 |
| 2019-04-16 | -74.44 |
| 2019-04-15 | -74.44 |
| 2019-04-12 | -74.44 |
| 2019-04-11 | -74.44 |
| 2019-04-10 | -73.61 |
| 2019-04-09 | -70.56 |
| 2019-04-08 | -71.39 |
| 2019-04-04 | -71.67 |
| 2019-04-03 | -71.94 |
| 2019-04-02 | -70.56 |
| 2019-04-01 | -70.56 |
| 2019-03-29 | -72.22 |
| 2019-03-28 | -71.94 |
| 2019-03-27 | -71.94 |
| 2019-03-26 | -71.94 |
| 2019-03-25 | -70.83 |
| 2019-03-22 | -70.00 |
| 2019-03-21 | -70.83 |
| 2019-03-20 | -70.00 |
| 2019-03-19 | -70.00 |
| 2019-03-18 | -71.39 |
| 2019-03-15 | -70.00 |
| 2019-03-14 | -69.44 |
| 2019-03-13 | -70.00 |
| 2019-03-12 | -70.00 |
| 2019-03-11 | -71.67 |
| 2019-03-08 | -73.61 |
| 2019-03-07 | -73.06 |
| 2019-03-06 | -73.89 |
| 2019-03-05 | -72.78 |
| 2019-03-04 | -72.50 |
| 2019-03-01 | -72.50 |
| 2019-02-28 | -70.28 |
| 2019-02-27 | -72.78 |
| 2019-02-26 | -72.50 |
| 2019-02-25 | -72.78 |
| 2019-02-22 | -71.94 |
| 2019-02-21 | -71.94 |
| 2019-02-20 | -72.22 |
| 2019-02-19 | -71.94 |
| 2019-02-18 | -71.94 |
| 2019-02-15 | -71.67 |
| 2019-02-14 | -71.67 |
| 2019-02-13 | -71.39 |
| 2019-02-12 | -69.72 |
| 2019-02-11 | -71.39 |
| 2019-02-08 | -69.44 |
| 2019-02-04 | -69.44 |
| 2019-02-01 | -69.44 |
| 2019-01-31 | -69.44 |
| 2019-01-30 | -67.78 |
| 2019-01-29 | -70.56 |
| 2019-01-28 | -69.17 |
| 2019-01-25 | -68.61 |
| 2019-01-24 | -66.94 |
| 2019-01-23 | -66.67 |
| 2019-01-22 | -71.11 |
| 2019-01-21 | -71.11 |
| 2019-01-18 | -71.39 |
| 2019-01-17 | -71.11 |
| 2019-01-16 | -71.39 |
| 2019-01-15 | -70.28 |
| 2019-01-14 | -68.33 |
| 2019-01-11 | -68.89 |
| 2019-01-10 | -68.89 |
| 2019-01-09 | -68.06 |
| 2019-01-08 | -66.67 |
| 2019-01-07 | -65.56 |
| 2019-01-04 | -64.72 |
| 2019-01-03 | -62.78 |
| 2019-01-02 | -62.78 |
| 2018-12-31 | -62.50 |
| 2018-12-28 | -66.67 |
| 2018-12-27 | -66.67 |
| 2018-12-24 | -65.00 |
| 2018-12-21 | -68.06 |
| 2018-12-20 | -70.28 |
| 2018-12-19 | -65.00 |
| 2018-12-18 | -64.44 |
| 2018-12-17 | -64.44 |
| 2018-12-14 | -63.61 |
| 2018-12-13 | -65.56 |
| 2018-12-12 | -63.61 |
| 2018-12-11 | -62.78 |
| 2018-12-10 | -62.50 |
| 2018-12-07 | -62.50 |
| 2018-12-06 | -65.28 |
| 2018-12-05 | -67.50 |
| 2018-12-04 | -68.33 |
| 2018-12-03 | -69.72 |
| 2018-11-30 | -69.44 |
| 2018-11-29 | -69.17 |
| 2018-11-28 | -67.78 |
| 2018-11-27 | -67.50 |
| 2018-11-26 | -67.22 |
| 2018-11-23 | -66.67 |
| 2018-11-22 | -66.67 |
| 2018-11-21 | -66.39 |
| 2018-11-20 | -66.39 |
| 2018-11-19 | -66.39 |
| 2018-11-16 | -66.11 |
| 2018-11-15 | -65.83 |
| 2018-11-14 | -65.83 |
| 2018-11-13 | -64.72 |
| 2018-11-12 | -64.44 |
| 2018-11-09 | -64.44 |
| 2018-11-08 | -64.44 |
| 2018-11-07 | -64.44 |
| 2018-11-06 | -62.50 |
| 2018-11-05 | -61.11 |
| 2018-11-02 | -56.11 |
| 2018-11-01 | -56.11 |
| 2018-10-31 | -58.33 |
| 2018-10-30 | -64.44 |
| 2018-10-29 | -61.39 |
| 2018-10-26 | -61.39 |
| 2018-10-25 | -63.89 |
| 2018-10-24 | -60.56 |
| 2018-10-23 | -59.17 |
| 2018-10-22 | -58.33 |
| 2018-10-19 | -58.33 |
| 2018-10-18 | -58.06 |
| 2018-10-16 | -53.89 |
| 2018-10-15 | -58.06 |
| 2018-10-12 | -57.78 |
| 2018-10-11 | -58.33 |
| 2018-10-10 | -55.83 |
| 2018-10-09 | -53.33 |
| 2018-10-08 | -55.56 |
| 2018-10-05 | -53.33 |
| 2018-10-04 | -51.39 |
| 2018-10-03 | -53.33 |
| 2018-10-02 | -52.78 |
| 2018-09-28 | -52.78 |
| 2018-09-27 | -51.39 |
| 2018-09-26 | -50.00 |
| 2018-09-24 | -50.56 |
| 2018-09-21 | -50.00 |
| 2018-09-20 | -47.78 |
| 2018-09-19 | -50.00 |
| 2018-09-18 | -46.94 |
| 2018-09-17 | -45.00 |
| 2018-09-14 | -49.17 |
| 2018-09-13 | -49.44 |
| 2018-09-12 | -48.33 |
| 2018-09-11 | -50.00 |
| 2018-09-10 | -50.00 |
| 2018-09-07 | -50.00 |
| 2018-09-06 | -42.78 |
| 2018-09-05 | -34.72 |
| 2018-09-04 | -35.28 |
| 2018-09-03 | -34.44 |
| 2018-08-31 | -33.61 |
| 2018-08-30 | -35.28 |
| 2018-08-29 | -33.33 |
| 2018-08-28 | -35.28 |
| 2018-08-27 | -31.39 |
| 2018-08-24 | -31.39 |
| 2018-08-23 | -31.39 |
| 2018-08-22 | -31.39 |
| 2018-08-21 | -31.39 |
| 2018-08-20 | -31.39 |
| 2018-08-17 | -31.39 |
| 2018-08-16 | -31.11 |
| 2018-08-15 | -29.17 |
| 2018-08-14 | -30.56 |
| 2018-08-13 | -29.17 |
| 2018-08-10 | -27.78 |
| 2018-08-09 | -31.11 |
| 2018-08-08 | -31.11 |
| 2018-08-07 | -30.83 |
| 2018-08-06 | -31.11 |
| 2018-08-03 | -31.39 |
| 2018-08-02 | -30.56 |
| 2018-08-01 | -31.39 |
| 2018-07-31 | -31.39 |
| 2018-07-30 | -31.11 |
| 2018-07-27 | -31.67 |
| 2018-07-26 | -31.94 |
| 2018-07-25 | -31.11 |
| 2018-07-24 | -30.83 |
| 2018-07-23 | -30.83 |
| 2018-07-20 | -30.56 |
| 2018-07-19 | -31.39 |
| 2018-07-18 | -33.33 |
| 2018-07-17 | -33.33 |
| 2018-07-16 | -31.94 |
| 2018-07-13 | -32.78 |
| 2018-07-12 | -34.44 |
| 2018-07-11 | -33.06 |
| 2018-07-10 | -32.50 |
| 2018-07-09 | -31.67 |
| 2018-07-06 | -31.11 |
| 2018-07-05 | -31.94 |
| 2018-07-04 | -31.94 |
| 2018-07-03 | -33.33 |
| 2018-06-29 | -30.83 |
| 2018-06-28 | -33.33 |
| 2018-06-27 | -31.67 |
| 2018-06-26 | -32.22 |
| 2018-06-25 | -31.94 |
| 2018-06-22 | -30.83 |
| 2018-06-21 | -30.56 |
| 2018-06-20 | -30.83 |
| 2018-06-19 | -33.06 |
| 2018-06-15 | -32.50 |
| 2018-06-14 | -26.39 |
| 2018-06-13 | -27.78 |
| 2018-06-12 | -29.17 |
| 2018-06-11 | -30.56 |
| 2018-06-08 | -29.17 |
| 2018-06-07 | -30.56 |
| 2018-06-06 | -32.78 |
| 2018-06-05 | -35.56 |
| 2018-06-04 | -35.83 |
| 2018-06-01 | -33.61 |
| 2018-05-31 | -33.33 |
| 2018-05-30 | -37.78 |
| 2018-05-29 | -36.11 |
| 2018-05-28 | -37.50 |
| 2018-05-25 | -36.11 |
| 2018-05-24 | -31.11 |
| 2018-05-23 | -35.28 |
| 2018-05-21 | -32.22 |
| 2018-05-18 | -32.50 |
| 2018-05-17 | -35.56 |
| 2018-05-16 | -31.67 |
| 2018-05-15 | -31.67 |
| 2018-05-14 | -30.56 |
| 2018-05-11 | -30.56 |
| 2018-05-10 | -30.56 |
| 2018-05-09 | -30.56 |
| 2018-05-08 | -29.17 |
| 2018-05-07 | -29.17 |
| 2018-05-04 | -27.78 |
| 2018-05-03 | -27.78 |
| 2018-05-02 | -26.39 |
| 2018-04-30 | -22.22 |
| 2018-04-27 | -25.00 |
| 2018-04-26 | -25.00 |
| 2018-04-25 | -25.00 |
| 2018-04-24 | -23.61 |
| 2018-04-23 | -29.17 |
| 2018-04-20 | -25.00 |
| 2018-04-19 | -25.00 |
| 2018-04-18 | -26.39 |
| 2018-04-17 | -25.00 |
| 2018-04-16 | -23.61 |
| 2018-04-13 | -23.61 |
| 2018-04-12 | -29.17 |
| 2018-04-11 | -25.00 |
| 2018-04-10 | -25.00 |
| 2018-04-09 | -23.61 |
| 2018-04-06 | -23.61 |
| 2018-04-04 | -25.00 |
| 2018-04-03 | -22.22 |
| 2018-03-29 | -22.22 |
| 2018-03-28 | -23.61 |
| 2018-03-27 | -23.61 |
| 2018-03-26 | -27.78 |
| 2018-03-23 | -30.56 |
| 2018-03-22 | -26.39 |
| 2018-03-21 | -26.39 |
| 2018-03-20 | -26.39 |
| 2018-03-19 | -25.00 |
| 2018-03-16 | -25.00 |
| 2018-03-15 | -25.00 |
| 2018-03-14 | -27.78 |
| 2018-03-13 | -26.39 |
| 2018-03-12 | -26.39 |
| 2018-03-09 | -25.00 |
| 2018-03-08 | -27.78 |
| 2018-03-07 | -27.78 |
| 2018-03-06 | -27.78 |
| 2018-03-05 | -26.39 |
| 2018-03-02 | -26.39 |
| 2018-03-01 | -26.39 |
| 2018-02-28 | -25.00 |
| 2018-02-27 | -25.00 |
| 2018-02-26 | -23.61 |
| 2018-02-23 | -19.44 |
| 2018-02-22 | -19.44 |
| 2018-02-21 | -20.83 |
| 2018-02-20 | -22.22 |
| 2018-02-15 | -19.44 |
| 2018-02-14 | -22.22 |
| 2018-02-13 | -23.61 |
| 2018-02-12 | -27.78 |
| 2018-02-09 | -27.78 |
| 2018-02-08 | -26.39 |
| 2018-02-07 | -23.61 |
| 2018-02-06 | -27.78 |
| 2018-02-05 | -20.83 |
| 2018-02-02 | -26.39 |
| 2018-02-01 | -26.39 |
| 2018-01-31 | -27.78 |
| 2018-01-30 | -27.78 |
| 2018-01-29 | -25.00 |
| 2018-01-26 | -23.61 |
| 2018-01-25 | -23.61 |
| 2018-01-24 | -22.22 |
| 2018-01-23 | -22.22 |
| 2018-01-22 | -19.44 |
| 2018-01-19 | -18.06 |
| 2018-01-18 | -20.83 |
| 2018-01-17 | -23.61 |
| 2018-01-16 | -22.22 |
| 2018-01-15 | -29.17 |
| 2018-01-12 | -25.00 |
| 2018-01-11 | -25.00 |
| 2018-01-10 | -25.00 |
| 2018-01-09 | -22.22 |
| 2018-01-08 | -22.22 |
| 2018-01-05 | -23.61 |
| 2018-01-04 | -26.39 |
| 2018-01-03 | -30.56 |
| 2018-01-02 | -29.17 |
| 2017-12-29 | -27.78 |
| 2017-12-28 | -26.39 |
| 2017-12-27 | -23.61 |
| 2017-12-22 | -19.44 |
| 2017-12-21 | -18.06 |
| 2017-12-20 | -20.83 |
| 2017-12-19 | -19.44 |
| 2017-12-18 | -19.44 |
| 2017-12-15 | -20.83 |
| 2017-12-14 | -22.22 |
| 2017-12-13 | -23.61 |
| 2017-12-12 | -22.22 |
| 2017-12-11 | -23.61 |
| 2017-12-08 | -22.22 |
| 2017-12-07 | -22.22 |
| 2017-12-06 | -29.17 |
| 2017-12-05 | -22.22 |
| 2017-12-04 | -16.67 |
| 2017-12-01 | -16.67 |
| 2017-11-30 | -19.44 |
| 2017-11-29 | -22.22 |
| 2017-11-28 | -27.78 |
| 2017-11-27 | -27.78 |
| 2017-11-24 | -26.39 |
| 2017-11-23 | -37.50 |
| 2017-11-22 | -37.78 |
| 2017-11-21 | -40.83 |
| 2017-11-20 | -37.22 |
| 2017-11-17 | -37.78 |
| 2017-11-16 | -37.50 |
| 2017-11-15 | -35.28 |
| 2017-11-14 | -33.33 |
| 2017-11-13 | -30.56 |
| 2017-11-10 | -34.17 |
| 2017-11-09 | -34.17 |
| 2017-11-08 | -32.22 |
| 2017-11-07 | -33.61 |
| 2017-11-06 | -33.33 |
| 2017-11-03 | -30.56 |
| 2017-11-02 | -36.11 |
| 2017-11-01 | -37.22 |
| 2017-10-31 | -44.44 |
| 2017-10-30 | -47.78 |
| 2017-10-27 | -48.06 |
| 2017-10-26 | -48.61 |
| 2017-10-25 | -50.00 |
| 2017-10-24 | -49.17 |
| 2017-10-23 | -48.61 |
| 2017-10-20 | -48.61 |
| 2017-10-19 | -48.61 |
| 2017-10-18 | -48.89 |
| 2017-10-17 | -48.61 |
| 2017-10-16 | -47.50 |
| 2017-10-13 | -43.89 |
| 2017-10-12 | -45.83 |
| 2017-10-11 | -45.28 |
| 2017-10-10 | -45.28 |
| 2017-10-09 | -46.39 |
| 2017-10-06 | -45.83 |
| 2017-10-04 | -47.22 |
| 2017-10-03 | -47.22 |
| 2017-09-29 | -47.22 |
| 2017-09-28 | -47.50 |
| 2017-09-27 | -47.22 |
| 2017-09-26 | -48.61 |
| 2017-09-25 | -48.61 |
| 2017-09-22 | -47.50 |
| 2017-09-21 | -48.61 |
| 2017-09-20 | -47.22 |
| 2017-09-19 | -50.00 |
| 2017-09-18 | -52.22 |
| 2017-09-15 | -52.22 |
| 2017-09-14 | -52.22 |
| 2017-09-13 | -52.78 |
| 2017-09-12 | -52.22 |
| 2017-09-11 | -53.06 |
| 2017-09-08 | -51.94 |
| 2017-09-07 | -52.22 |
| 2017-09-06 | -51.39 |
| 2017-09-05 | -51.39 |
| 2017-09-04 | -45.56 |
| 2017-09-01 | -44.44 |
| 2017-08-31 | -41.67 |
| 2017-08-30 | -41.39 |
| 2017-08-29 | -41.67 |
| 2017-08-28 | -41.39 |
| 2017-08-25 | -40.83 |
| 2017-08-24 | -41.67 |
| 2017-08-22 | -41.11 |
| 2017-08-21 | -41.94 |
| 2017-08-18 | -42.22 |
| 2017-08-17 | -41.67 |
| 2017-08-16 | -40.00 |
| 2017-08-15 | -38.06 |
| 2017-08-14 | -36.67 |
| 2017-08-11 | -37.78 |
| 2017-08-10 | -41.39 |
| 2017-08-09 | -37.78 |
| 2017-08-08 | -43.06 |
| 2017-08-07 | -43.33 |
| 2017-08-04 | -44.44 |
| 2017-08-03 | -43.61 |
| 2017-08-02 | -44.44 |
| 2017-08-01 | -44.72 |
| 2017-07-31 | -44.44 |
| 2017-07-28 | -44.44 |
| 2017-07-27 | -43.89 |
| 2017-07-26 | -44.44 |
| 2017-07-25 | -44.44 |
| 2017-07-24 | -44.44 |
| 2017-07-21 | -44.44 |
| 2017-07-20 | -43.33 |
| 2017-07-19 | -43.61 |
| 2017-07-18 | -44.44 |
| 2017-07-17 | -48.06 |
| 2017-07-14 | -46.39 |
| 2017-07-13 | -49.72 |
| 2017-07-12 | -52.22 |
| 2017-07-11 | -53.06 |
| 2017-07-10 | -53.33 |
| 2017-07-07 | -52.78 |
| 2017-07-06 | -53.06 |
| 2017-07-05 | -52.50 |
| 2017-07-04 | -51.39 |
| 2017-07-03 | -54.44 |
| 2017-06-30 | -51.39 |
| 2017-06-29 | -51.94 |
| 2017-06-28 | -50.56 |
| 2017-06-27 | -42.50 |
| 2017-06-26 | -41.11 |
| 2017-06-23 | -43.33 |
| 2017-06-22 | -43.61 |
| 2017-06-21 | -46.39 |
| 2017-06-20 | -45.28 |
| 2017-06-19 | -46.67 |
| 2017-06-16 | -46.39 |
| 2017-06-15 | -46.11 |
| 2017-06-14 | -47.50 |
| 2017-06-13 | -44.72 |
| 2017-06-12 | -47.22 |
| 2017-06-09 | -44.44 |
| 2017-06-08 | -43.89 |
| 2017-06-07 | -44.44 |
| 2017-06-06 | -47.22 |
| 2017-06-05 | -56.11 |
| 2017-06-02 | -56.94 |
| 2017-06-01 | -52.78 |
| 2017-05-31 | -50.56 |
| 2017-05-29 | -44.72 |
| 2017-05-26 | -43.89 |
| 2017-05-25 | -45.00 |
| 2017-05-24 | -45.83 |
| 2017-05-23 | -45.00 |
| 2017-05-22 | -45.56 |
| 2017-05-19 | -45.83 |
| 2017-05-18 | -48.61 |
| 2017-05-17 | -43.89 |
| 2017-05-16 | -44.44 |
| 2017-05-15 | -44.72 |
| 2017-05-12 | -52.78 |
| 2017-05-11 | -52.50 |
| 2017-05-10 | -52.50 |
| 2017-05-09 | -53.33 |
| 2017-05-08 | -55.00 |
| 2017-05-05 | -52.78 |
| 2017-05-04 | -53.06 |
| 2017-05-02 | -55.00 |
| 2017-04-28 | -54.17 |
| 2017-04-27 | -55.00 |
| 2017-04-26 | -53.33 |
| 2017-04-25 | -51.94 |
| 2017-04-24 | -51.94 |
| 2017-04-21 | -51.39 |
| 2017-04-20 | -45.83 |
| 2017-04-19 | -44.44 |
| 2017-04-18 | -41.67 |
| 2017-04-13 | -45.83 |
| 2017-04-12 | -50.00 |
| 2017-04-11 | -52.50 |
| 2017-04-10 | -53.61 |
| 2017-04-07 | -59.17 |
| 2017-04-06 | -59.44 |
| 2017-04-05 | -61.11 |
| 2017-04-03 | -61.67 |
| 2017-03-31 | -59.17 |
| 2017-03-30 | -60.00 |
| 2017-03-29 | -61.39 |
| 2017-03-28 | -60.28 |
| 2017-03-27 | -60.83 |
| 2017-03-24 | -62.22 |
| 2017-03-23 | -61.67 |
| 2017-03-22 | -63.33 |
| 2017-03-21 | -62.22 |
| 2017-03-20 | -63.33 |
| 2017-03-17 | -63.33 |
| 2017-03-16 | -62.78 |
| 2017-03-15 | -63.89 |
| 2017-03-14 | -62.50 |
| 2017-03-13 | -63.06 |
| 2017-03-10 | -65.28 |
| 2017-03-09 | -65.00 |
| 2017-03-08 | -66.67 |
| 2017-03-07 | -66.67 |
| 2017-03-06 | -66.39 |
| 2017-03-03 | -65.28 |
| 2017-03-02 | -65.56 |
| 2017-03-01 | -66.94 |
| 2017-02-28 | -66.11 |
| 2017-02-27 | -65.83 |
| 2017-02-24 | -65.83 |
| 2017-02-23 | -66.11 |
| 2017-02-22 | -65.56 |
| 2017-02-21 | -66.67 |
| 2017-02-20 | -66.11 |
| 2017-02-17 | -66.39 |
| 2017-02-16 | -66.11 |
| 2017-02-15 | -65.83 |
| 2017-02-14 | -65.28 |
| 2017-02-13 | -65.83 |
| 2017-02-10 | -64.17 |
| 2017-02-09 | -65.56 |
| 2017-02-08 | -66.67 |
| 2017-02-07 | -67.22 |
| 2017-02-06 | -67.50 |
| 2017-02-03 | -66.39 |
| 2017-02-02 | -66.39 |
| 2017-02-01 | -66.11 |
| 2017-01-27 | -65.56 |
| 2017-01-26 | -65.56 |
| 2017-01-25 | -64.44 |
| 2017-01-24 | -66.39 |
| 2017-01-23 | -66.39 |
| 2017-01-20 | -65.83 |
| 2017-01-19 | -66.67 |
| 2017-01-18 | -65.83 |
| 2017-01-17 | -65.83 |
| 2017-01-16 | -65.28 |
| 2017-01-13 | -66.67 |
| 2017-01-12 | -65.56 |
| 2017-01-11 | -64.44 |
| 2017-01-10 | -65.56 |
| 2017-01-09 | -65.28 |
| 2017-01-06 | -65.00 |
| 2017-01-05 | -65.28 |
| 2017-01-04 | -64.17 |
| 2017-01-03 | -63.89 |
| 2016-12-30 | -63.33 |
| 2016-12-29 | -62.22 |
| 2016-12-28 | -62.50 |
| 2016-12-23 | -62.50 |
| 2016-12-22 | -63.33 |
| 2016-12-21 | -62.50 |
| 2016-12-20 | -62.22 |
| 2016-12-19 | -62.50 |
| 2016-12-16 | -62.50 |
| 2016-12-15 | -63.33 |
| 2016-12-14 | -62.22 |
| 2016-12-13 | -62.78 |
| 2016-12-12 | -61.94 |
| 2016-12-09 | -61.94 |
| 2016-12-08 | -62.22 |
| 2016-12-07 | -65.28 |
| 2016-12-06 | -65.56 |
| 2016-12-05 | -65.28 |
| 2016-12-02 | -65.28 |
| 2016-12-01 | -65.00 |
| 2016-11-30 | -64.17 |
| 2016-11-29 | -64.72 |
| 2016-11-28 | -65.00 |
| 2016-11-25 | -63.33 |
| 2016-11-24 | -63.61 |
| 2016-11-23 | -63.61 |
| 2016-11-22 | -63.33 |
| 2016-11-21 | -63.33 |
| 2016-11-18 | -63.06 |
| 2016-11-17 | -63.06 |
| 2016-11-16 | -61.39 |
| 2016-11-15 | -60.83 |
| 2016-11-14 | -65.56 |
| 2016-11-11 | -63.89 |
| 2016-11-10 | -63.61 |
| 2016-11-09 | -63.89 |
| 2016-11-08 | -63.61 |
| 2016-11-07 | -62.78 |
| 2016-11-04 | -62.50 |
| 2016-11-03 | -60.28 |
| 2016-11-02 | -59.17 |
| 2016-11-01 | -60.83 |
| 2016-10-31 | -63.06 |
| 2016-10-28 | -63.89 |
| 2016-10-27 | -62.50 |
| 2016-10-26 | -59.72 |
| 2016-10-25 | -58.89 |
| 2016-10-24 | -59.17 |
| 2016-10-20 | -61.11 |
| 2016-10-19 | -62.22 |
| 2016-10-18 | -61.39 |
| 2016-10-17 | -62.22 |
| 2016-10-14 | -63.89 |
| 2016-10-13 | -64.44 |
| 2016-10-12 | -64.44 |
| 2016-10-11 | -65.00 |
| 2016-10-07 | -61.94 |
| 2016-10-06 | -61.94 |
| 2016-10-05 | -62.78 |
| 2016-10-04 | -62.50 |
| 2016-10-03 | -62.22 |
| 2016-09-30 | -61.67 |
| 2016-09-29 | -61.94 |
| 2016-09-28 | -61.11 |
| 2016-09-27 | -61.11 |
| 2016-09-26 | -60.28 |
| 2016-09-23 | -62.22 |
| 2016-09-22 | -62.22 |
| 2016-09-21 | -60.28 |
| 2016-09-20 | -61.11 |
| 2016-09-19 | -61.11 |
| 2016-09-15 | -61.11 |
| 2016-09-14 | -61.67 |
| 2016-09-13 | -61.39 |
| 2016-09-12 | -60.83 |
| 2016-09-09 | -60.56 |
| 2016-09-08 | -58.33 |
| 2016-09-07 | -60.00 |
| 2016-09-06 | -58.89 |
| 2016-09-05 | -58.33 |
| 2016-09-02 | -59.44 |
| 2016-09-01 | -61.67 |
| 2016-08-31 | -60.28 |
| 2016-08-30 | -61.67 |
| 2016-08-29 | -62.22 |
| 2016-08-26 | -59.72 |
| 2016-08-25 | -61.11 |
| 2016-08-24 | -61.11 |
| 2016-08-23 | -60.83 |
| 2016-08-22 | -57.50 |
| 2016-08-19 | -56.94 |
| 2016-08-18 | -63.89 |
| 2016-08-17 | -62.78 |
| 2016-08-16 | -62.50 |
| 2016-08-15 | -62.50 |
| 2016-08-12 | -62.50 |
| 2016-08-11 | -63.06 |
| 2016-08-10 | -61.94 |
| 2016-08-09 | -61.94 |
| 2016-08-08 | -63.89 |
| 2016-08-05 | -63.89 |
| 2016-08-04 | -65.00 |
| 2016-08-03 | -67.50 |
| 2016-08-01 | -65.83 |
| 2016-07-29 | -67.22 |
| 2016-07-28 | -65.56 |
| 2016-07-27 | -63.06 |
| 2016-07-26 | -62.78 |
| 2016-07-25 | -64.17 |
| 2016-07-22 | -64.44 |
| 2016-07-21 | -64.44 |
| 2016-07-20 | -62.78 |
| 2016-07-19 | -62.50 |
| 2016-07-18 | -61.67 |
| 2016-07-15 | -62.78 |
| 2016-07-14 | -62.78 |
| 2016-07-13 | -63.33 |
| 2016-07-12 | -62.78 |
| 2016-07-11 | -62.50 |
| 2016-07-08 | -65.28 |
| 2016-07-07 | -63.89 |
| 2016-07-06 | -63.89 |
| 2016-07-05 | -63.61 |
| 2016-07-04 | -63.89 |
| 2016-06-30 | -63.33 |
| 2016-06-29 | -63.89 |
| 2016-06-28 | -65.28 |
| 2016-06-27 | -64.17 |
| 2016-06-24 | -64.72 |
| 2016-06-23 | -65.00 |
| 2016-06-22 | -64.44 |
| 2016-06-21 | -64.44 |
| 2016-06-20 | -64.17 |
| 2016-06-17 | -64.17 |
| 2016-06-16 | -64.44 |
| 2016-06-15 | -64.72 |
| 2016-06-14 | -66.94 |
| 2016-06-13 | -67.22 |
| 2016-06-10 | -63.33 |
| 2016-06-08 | -65.00 |
| 2016-06-07 | -64.17 |
| 2016-06-06 | -65.00 |
| 2016-06-03 | -64.44 |
| 2016-06-02 | -65.56 |
| 2016-06-01 | -65.00 |
| 2016-05-31 | -65.00 |
| 2016-05-30 | -63.61 |
| 2016-05-27 | -64.17 |
| 2016-05-26 | -63.06 |
| 2016-05-25 | -63.89 |
| 2016-05-24 | -65.00 |
| 2016-05-23 | -63.89 |
| 2016-05-20 | -64.44 |
| 2016-05-19 | -68.33 |
| 2016-05-18 | -64.17 |
| 2016-05-17 | -63.61 |
| 2016-05-16 | -61.67 |
| 2016-05-13 | -60.83 |
| 2016-05-12 | -60.00 |
| 2016-05-11 | -60.00 |
| 2016-05-10 | -60.83 |
| 2016-05-09 | -60.00 |
| 2016-05-06 | -58.06 |
| 2016-05-05 | -58.61 |
| 2016-05-04 | -55.83 |
| 2016-05-03 | -56.67 |
| 2016-04-29 | -59.72 |
| 2016-04-28 | -58.06 |
| 2016-04-27 | -60.28 |
| 2016-04-26 | -61.11 |
| 2016-04-25 | -59.17 |
| 2016-04-22 | -60.00 |
| 2016-04-21 | -59.72 |
| 2016-04-20 | -58.61 |
| 2016-04-19 | -57.22 |
| 2016-04-18 | -56.94 |
| 2016-04-15 | -56.39 |
| 2016-04-14 | -56.94 |
| 2016-04-13 | -60.00 |
| 2016-04-12 | -61.00 |
| 2016-04-11 | -62.50 |
| 2016-04-08 | -62.50 |
| 2016-04-07 | -62.75 |
| 2016-04-06 | -62.50 |
| 2016-04-05 | -61.50 |
| 2016-04-01 | -62.25 |
| 2016-03-31 | -62.25 |
| 2016-03-30 | -59.25 |
| 2016-03-29 | -58.00 |
| 2016-03-24 | -57.25 |
| 2016-03-23 | -58.00 |
| 2016-03-22 | -58.75 |
| 2016-03-21 | -58.75 |
| 2016-03-18 | -59.25 |
| 2016-03-17 | -59.50 |
| 2016-03-16 | -59.75 |
| 2016-03-15 | -60.00 |
| 2016-03-14 | -59.00 |
| 2016-03-11 | -57.75 |
| 2016-03-10 | -57.25 |
| 2016-03-09 | -57.50 |
| 2016-03-08 | -55.75 |
| 2016-03-07 | -55.75 |
| 2016-03-04 | -54.00 |
| 2016-03-03 | -55.50 |
| 2016-03-02 | -51.25 |
| 2016-03-01 | -36.25 |
| 2016-02-29 | -36.25 |
| 2016-02-26 | -37.50 |
| 2016-02-25 | -36.25 |
| 2016-02-24 | -31.25 |
| 2016-02-23 | -31.25 |
| 2016-02-22 | -28.75 |
| 2016-02-19 | -31.25 |
| 2016-02-18 | -32.50 |
| 2016-02-17 | -31.25 |
| 2016-02-16 | -31.25 |
| 2016-02-15 | -35.00 |
| 2016-02-12 | -37.50 |
| 2016-02-11 | -37.75 |
| 2016-02-05 | -40.00 |
| 2016-02-04 | -52.00 |
| 2016-02-03 | -57.50 |
| 2016-02-02 | -58.75 |
| 2016-02-01 | -58.50 |
| 2016-01-29 | -58.00 |
| 2016-01-28 | -57.75 |
| 2016-01-27 | -57.25 |
| 2016-01-26 | -57.50 |
| 2016-01-25 | -58.00 |
| 2016-01-22 | -55.25 |
| 2016-01-21 | -54.00 |
| 2016-01-20 | -51.75 |
| 2016-01-19 | -51.00 |
| 2016-01-18 | -51.75 |
| 2016-01-15 | -50.00 |
| 2016-01-14 | -49.25 |
| 2016-01-13 | -47.50 |
| 2016-01-12 | -44.50 |
| 2016-01-11 | -41.00 |
| 2016-01-08 | -39.00 |
| 2016-01-07 | -40.00 |
| 2016-01-06 | -31.25 |
| 2016-01-05 | -36.25 |
| 2016-01-04 | -35.00 |
| 2015-12-31 | -33.75 |
| 2015-12-30 | -33.75 |
| 2015-12-29 | -31.25 |
| 2015-12-28 | -30.00 |
| 2015-12-24 | -30.00 |
| 2015-12-23 | -31.25 |
| 2015-12-22 | -35.00 |
| 2015-12-21 | -37.50 |
| 2015-12-18 | -38.75 |
| 2015-12-17 | -37.50 |
| 2015-12-16 | -32.50 |
| 2015-12-15 | -37.50 |
| 2015-12-14 | -41.75 |
| 2015-12-11 | -35.00 |
| 2015-12-10 | -27.50 |
| 2015-12-09 | -15.00 |
| 2015-12-08 | -12.50 |
| 2015-12-07 | -7.50 |
| 2015-12-04 | -7.50 |
| 2015-12-03 | -13.75 |
| 2015-12-02 | -7.50 |
| 2015-12-01 | -10.00 |
| 2015-11-30 | -10.00 |
| 2015-11-27 | -10.00 |
| 2015-11-26 | -8.75 |
| 2015-11-25 | -5.00 |
| 2015-11-24 | -2.50 |
| 2015-11-23 | -6.25 |
| 2015-11-20 | -2.50 |
| 2015-11-19 | -7.50 |
| 2015-11-18 | -5.00 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | -10.00 |
| 2015-11-13 | -6.25 |
| 2015-11-12 | -6.25 |
| 2015-11-11 | -2.50 |
| 2015-11-10 | -1.25 |
| 2015-11-09 | 10.00 |
| 2015-11-06 | 15.00 |
| 2015-11-05 | 12.50 |
| 2015-11-04 | 17.50 |
| 2015-11-03 | 15.00 |
| 2015-11-02 | 7.50 |
| 2015-10-30 | 17.50 |
| 2015-10-29 | 25.00 |
| 2015-10-28 | -7.50 |
| 2015-10-27 | -7.50 |
| 2015-10-26 | -2.50 |
| 2015-10-23 | -5.00 |
| 2015-10-22 | -7.50 |
| 2015-10-20 | -10.00 |
| 2015-10-19 | -5.00 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | -5.00 |
| 2015-10-14 | -7.50 |
| 2015-10-13 | -5.00 |
| 2015-10-12 | -2.50 |
| 2015-10-09 | -2.50 |
| 2015-10-08 | -2.50 |
| 2015-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy