Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-06-25 | -97.25 |
| 2025-06-24 | -97.25 |
| 2025-06-23 | -97.34 |
| 2025-06-20 | -97.37 |
| 2025-06-19 | -97.36 |
| 2025-06-18 | -97.34 |
| 2025-06-17 | -97.32 |
| 2025-06-16 | -97.28 |
| 2025-06-13 | -97.28 |
| 2025-06-12 | -97.26 |
| 2025-06-11 | -97.21 |
| 2025-06-10 | -97.23 |
| 2025-06-09 | -97.32 |
| 2025-06-06 | -97.29 |
| 2025-06-05 | -97.34 |
| 2025-06-04 | -97.34 |
| 2025-06-03 | -97.29 |
| 2025-06-02 | -97.28 |
| 2025-05-30 | -97.53 |
| 2025-05-29 | -97.46 |
| 2025-05-28 | -97.48 |
| 2025-05-27 | -97.50 |
| 2025-05-26 | -97.46 |
| 2025-05-23 | -97.50 |
| 2025-05-22 | -97.45 |
| 2025-05-21 | -97.45 |
| 2025-05-20 | -97.50 |
| 2025-05-19 | -97.43 |
| 2025-05-16 | -97.43 |
| 2025-05-15 | -97.46 |
| 2025-05-14 | -97.46 |
| 2025-05-13 | -97.57 |
| 2025-05-12 | -97.56 |
| 2025-05-09 | -97.50 |
| 2025-05-08 | -97.37 |
| 2025-05-07 | -97.29 |
| 2025-05-06 | -97.29 |
| 2025-05-02 | -97.23 |
| 2025-04-30 | -97.18 |
| 2025-04-29 | -97.42 |
| 2025-04-28 | -97.39 |
| 2025-04-25 | -97.39 |
| 2025-04-24 | -97.32 |
| 2025-04-23 | -97.21 |
| 2025-04-22 | -97.34 |
| 2025-04-17 | -97.36 |
| 2025-04-16 | -97.45 |
| 2025-04-15 | -97.34 |
| 2025-04-14 | -97.45 |
| 2025-04-11 | -97.25 |
| 2025-04-10 | -97.26 |
| 2025-04-09 | -97.20 |
| 2025-04-08 | -97.82 |
| 2025-04-07 | -97.95 |
| 2025-04-03 | -97.28 |
| 2025-04-02 | -97.17 |
| 2025-04-01 | -97.15 |
| 2025-03-31 | -97.32 |
| 2025-03-28 | -97.21 |
| 2025-03-27 | -97.21 |
| 2025-03-26 | -97.07 |
| 2025-03-25 | -97.20 |
| 2025-03-24 | -97.10 |
| 2025-03-21 | -97.07 |
| 2025-03-20 | -97.15 |
| 2025-03-19 | -97.15 |
| 2025-03-18 | -97.10 |
| 2025-03-17 | -97.00 |
| 2025-03-14 | -97.12 |
| 2025-03-13 | -97.10 |
| 2025-03-12 | -97.06 |
| 2025-03-11 | -96.96 |
| 2025-03-10 | -97.07 |
| 2025-03-07 | -97.21 |
| 2025-03-06 | -97.04 |
| 2025-03-05 | -97.04 |
| 2025-03-04 | -96.85 |
| 2025-03-03 | -96.98 |
| 2025-02-28 | -96.93 |
| 2025-02-27 | -96.87 |
| 2025-02-26 | -97.12 |
| 2025-02-25 | -96.98 |
| 2025-02-24 | -96.87 |
| 2025-02-21 | -96.87 |
| 2025-02-20 | -96.81 |
| 2025-02-19 | -96.73 |
| 2025-02-18 | -96.93 |
| 2025-02-17 | -96.71 |
| 2025-02-14 | -96.71 |
| 2025-02-13 | -96.51 |
| 2025-02-12 | -96.57 |
| 2025-02-11 | -96.40 |
| 2025-02-10 | -96.92 |
| 2025-02-07 | -96.74 |
| 2025-02-06 | -96.96 |
| 2025-02-05 | -97.04 |
| 2025-02-04 | -97.07 |
| 2025-02-03 | -97.10 |
| 2025-01-28 | -97.10 |
| 2025-01-27 | -97.10 |
| 2025-01-24 | -97.20 |
| 2025-01-23 | -97.20 |
| 2025-01-22 | -97.20 |
| 2025-01-21 | -97.18 |
| 2025-01-20 | -97.14 |
| 2025-01-17 | -97.10 |
| 2025-01-16 | -97.34 |
| 2025-01-15 | -97.17 |
| 2025-01-14 | -97.17 |
| 2025-01-13 | -97.20 |
| 2025-01-10 | -97.17 |
| 2025-01-09 | -97.18 |
| 2025-01-08 | -97.21 |
| 2025-01-07 | -97.34 |
| 2025-01-06 | -97.28 |
| 2025-01-03 | -97.28 |
| 2025-01-02 | -97.25 |
| 2024-12-31 | -97.45 |
| 2024-12-30 | -97.42 |
| 2024-12-27 | -97.34 |
| 2024-12-24 | -97.32 |
| 2024-12-23 | -97.43 |
| 2024-12-20 | -97.26 |
| 2024-12-19 | -97.36 |
| 2024-12-18 | -97.39 |
| 2024-12-17 | -97.40 |
| 2024-12-16 | -97.37 |
| 2024-12-13 | -97.37 |
| 2024-12-12 | -97.36 |
| 2024-12-11 | -97.18 |
| 2024-12-10 | -97.26 |
| 2024-12-09 | -97.07 |
| 2024-12-06 | -97.18 |
| 2024-12-05 | -97.17 |
| 2024-12-04 | -97.20 |
| 2024-12-03 | -97.23 |
| 2024-12-02 | -97.15 |
| 2024-11-29 | -97.34 |
| 2024-11-28 | -97.46 |
| 2024-11-27 | -97.46 |
| 2024-11-26 | -97.48 |
| 2024-11-25 | -97.18 |
| 2024-11-22 | -97.18 |
| 2024-11-21 | -97.20 |
| 2024-11-20 | -97.25 |
| 2024-11-19 | -97.25 |
| 2024-11-18 | -97.21 |
| 2024-11-15 | -97.42 |
| 2024-11-14 | -97.42 |
| 2024-11-13 | -97.64 |
| 2024-11-12 | -97.54 |
| 2024-11-11 | -97.42 |
| 2024-11-08 | -97.34 |
| 2024-11-07 | -97.28 |
| 2024-11-06 | -97.25 |
| 2024-11-05 | -97.20 |
| 2024-11-04 | -97.20 |
| 2024-11-01 | -97.15 |
| 2024-10-31 | -97.15 |
| 2024-10-30 | -97.15 |
| 2024-10-29 | -97.15 |
| 2024-10-28 | -97.15 |
| 2024-10-25 | -97.15 |
| 2024-10-24 | -97.14 |
| 2024-10-23 | -97.06 |
| 2024-10-22 | -97.06 |
| 2024-10-21 | -97.06 |
| 2024-10-18 | -97.01 |
| 2024-10-17 | -96.92 |
| 2024-10-16 | -97.06 |
| 2024-10-15 | -97.32 |
| 2024-10-14 | -96.87 |
| 2024-10-10 | -96.73 |
| 2024-10-09 | -96.90 |
| 2024-10-08 | -96.60 |
| 2024-10-07 | -95.85 |
| 2024-10-04 | -96.65 |
| 2024-10-03 | -96.74 |
| 2024-10-02 | -97.07 |
| 2024-09-30 | -97.25 |
| 2024-09-27 | -97.37 |
| 2024-09-26 | -97.36 |
| 2024-09-25 | -97.25 |
| 2024-09-24 | -97.29 |
| 2024-09-23 | -97.25 |
| 2024-09-20 | -97.15 |
| 2024-09-19 | -97.07 |
| 2024-09-17 | -97.04 |
| 2024-09-16 | -97.04 |
| 2024-09-13 | -97.03 |
| 2024-09-12 | -97.03 |
| 2024-09-11 | -97.03 |
| 2024-09-10 | -96.96 |
| 2024-09-09 | -96.95 |
| 2024-09-05 | -96.98 |
| 2024-09-04 | -96.95 |
| 2024-09-03 | -96.93 |
| 2024-09-02 | -96.93 |
| 2024-08-30 | -96.93 |
| 2024-08-29 | -96.93 |
| 2024-08-28 | -96.95 |
| 2024-08-27 | -96.92 |
| 2024-08-26 | -96.92 |
| 2024-08-23 | -96.92 |
| 2024-08-22 | -96.92 |
| 2024-08-21 | -96.90 |
| 2024-08-20 | -96.96 |
| 2024-08-19 | -97.25 |
| 2024-08-16 | -97.45 |
| 2024-08-15 | -97.50 |
| 2024-08-14 | -97.50 |
| 2024-08-13 | -97.50 |
| 2024-08-12 | -97.51 |
| 2024-08-09 | -97.51 |
| 2024-08-08 | -97.36 |
| 2024-08-07 | -97.56 |
| 2024-08-06 | -97.54 |
| 2024-08-05 | -97.50 |
| 2024-08-02 | -97.54 |
| 2024-08-01 | -97.36 |
| 2024-07-31 | -97.48 |
| 2024-07-30 | -97.45 |
| 2024-07-29 | -97.48 |
| 2024-07-26 | -97.03 |
| 2024-07-25 | -97.03 |
| 2024-07-24 | -97.03 |
| 2024-07-23 | -97.03 |
| 2024-07-22 | -97.04 |
| 2024-07-19 | -97.04 |
| 2024-07-18 | -97.03 |
| 2024-07-17 | -97.03 |
| 2024-07-16 | -97.00 |
| 2024-07-15 | -97.20 |
| 2024-07-12 | -97.20 |
| 2024-07-11 | -97.25 |
| 2024-07-10 | -97.18 |
| 2024-07-09 | -97.23 |
| 2024-07-08 | -97.21 |
| 2024-07-05 | -97.29 |
| 2024-07-04 | -97.23 |
| 2024-07-03 | -97.23 |
| 2024-07-02 | -97.23 |
| 2024-06-28 | -97.10 |
| 2024-06-27 | -97.04 |
| 2024-06-26 | -97.03 |
| 2024-06-25 | -97.21 |
| 2024-06-24 | -97.21 |
| 2024-06-21 | -97.21 |
| 2024-06-20 | -97.17 |
| 2024-06-19 | -96.95 |
| 2024-06-18 | -96.93 |
| 2024-06-17 | -96.92 |
| 2024-06-14 | -96.90 |
| 2024-06-13 | -97.00 |
| 2024-06-12 | -96.65 |
| 2024-06-11 | -96.59 |
| 2024-06-07 | -96.56 |
| 2024-06-06 | -96.40 |
| 2024-06-05 | -96.81 |
| 2024-06-04 | -96.78 |
| 2024-06-03 | -96.71 |
| 2024-05-31 | -96.68 |
| 2024-05-30 | -96.62 |
| 2024-05-29 | -96.70 |
| 2024-05-28 | -96.60 |
| 2024-05-27 | -96.56 |
| 2024-05-24 | -96.60 |
| 2024-05-23 | -96.76 |
| 2024-05-22 | -96.81 |
| 2024-05-21 | -96.87 |
| 2024-05-20 | -96.79 |
| 2024-05-17 | -96.87 |
| 2024-05-16 | -96.81 |
| 2024-05-14 | -96.78 |
| 2024-05-13 | -96.89 |
| 2024-05-10 | -96.85 |
| 2024-05-09 | -96.87 |
| 2024-05-08 | -96.87 |
| 2024-05-07 | -96.82 |
| 2024-05-06 | -96.79 |
| 2024-05-03 | -96.73 |
| 2024-05-02 | -96.71 |
| 2024-04-30 | -96.85 |
| 2024-04-29 | -96.87 |
| 2024-04-26 | -96.87 |
| 2024-04-25 | -96.87 |
| 2024-04-24 | -96.78 |
| 2024-04-23 | -96.87 |
| 2024-04-22 | -96.68 |
| 2024-04-19 | -96.81 |
| 2024-04-18 | -96.78 |
| 2024-04-17 | -96.79 |
| 2024-04-16 | -97.09 |
| 2024-04-15 | -96.67 |
| 2024-04-12 | -96.74 |
| 2024-04-11 | -96.43 |
| 2024-04-10 | -96.60 |
| 2024-04-09 | -96.42 |
| 2024-04-08 | -96.42 |
| 2024-04-05 | -96.43 |
| 2024-04-03 | -96.57 |
| 2024-04-02 | -96.53 |
| 2024-03-28 | -96.31 |
| 2024-03-27 | -96.29 |
| 2024-03-26 | -96.42 |
| 2024-03-25 | -96.45 |
| 2024-03-22 | -96.56 |
| 2024-03-21 | -96.28 |
| 2024-03-20 | -96.23 |
| 2024-03-19 | -96.01 |
| 2024-03-18 | -96.10 |
| 2024-03-15 | -96.12 |
| 2024-03-14 | -96.09 |
| 2024-03-13 | -95.93 |
| 2024-03-12 | -96.12 |
| 2024-03-11 | -96.09 |
| 2024-03-08 | -96.40 |
| 2024-03-07 | -95.93 |
| 2024-03-06 | -96.01 |
| 2024-03-05 | -96.10 |
| 2024-03-04 | -95.93 |
| 2024-03-01 | -95.85 |
| 2024-02-29 | -95.85 |
| 2024-02-28 | -96.24 |
| 2024-02-27 | -96.26 |
| 2024-02-26 | -96.24 |
| 2024-02-23 | -96.24 |
| 2024-02-22 | -96.24 |
| 2024-02-21 | -96.32 |
| 2024-02-20 | -96.51 |
| 2024-02-19 | -96.54 |
| 2024-02-16 | -96.54 |
| 2024-02-15 | -96.56 |
| 2024-02-14 | -96.87 |
| 2024-02-09 | -96.87 |
| 2024-02-08 | -96.95 |
| 2024-02-07 | -96.85 |
| 2024-02-06 | -96.89 |
| 2024-02-05 | -96.84 |
| 2024-02-02 | -96.76 |
| 2024-02-01 | -96.79 |
| 2024-01-31 | -96.87 |
| 2024-01-30 | -96.76 |
| 2024-01-29 | -96.76 |
| 2024-01-26 | -96.79 |
| 2024-01-25 | -96.71 |
| 2024-01-24 | -96.48 |
| 2024-01-23 | -96.45 |
| 2024-01-22 | -96.48 |
| 2024-01-19 | -96.45 |
| 2024-01-18 | -96.56 |
| 2024-01-17 | -96.57 |
| 2024-01-16 | -96.40 |
| 2024-01-15 | -96.38 |
| 2024-01-12 | -96.48 |
| 2024-01-11 | -96.43 |
| 2024-01-10 | -96.42 |
| 2024-01-09 | -96.49 |
| 2024-01-08 | -96.20 |
| 2024-01-05 | -96.12 |
| 2024-01-04 | -96.13 |
| 2024-01-03 | -96.10 |
| 2024-01-02 | -96.34 |
| 2023-12-29 | -96.35 |
| 2023-12-28 | -96.37 |
| 2023-12-27 | -96.35 |
| 2023-12-22 | -96.35 |
| 2023-12-21 | -96.60 |
| 2023-12-20 | -96.48 |
| 2023-12-19 | -96.24 |
| 2023-12-18 | -96.28 |
| 2023-12-15 | -96.34 |
| 2023-12-14 | -96.21 |
| 2023-12-13 | -96.21 |
| 2023-12-12 | -96.09 |
| 2023-12-11 | -95.93 |
| 2023-12-08 | -96.12 |
| 2023-12-07 | -96.12 |
| 2023-12-06 | -96.12 |
| 2023-12-05 | -96.17 |
| 2023-12-04 | -96.20 |
| 2023-12-01 | -96.10 |
| 2023-11-30 | -96.17 |
| 2023-11-29 | -96.10 |
| 2023-11-28 | -96.10 |
| 2023-11-27 | -96.10 |
| 2023-11-24 | -96.09 |
| 2023-11-23 | -96.01 |
| 2023-11-22 | -96.01 |
| 2023-11-21 | -96.01 |
| 2023-11-20 | -96.01 |
| 2023-11-17 | -96.20 |
| 2023-11-16 | -96.20 |
| 2023-11-15 | -96.24 |
| 2023-11-14 | -96.10 |
| 2023-11-13 | -96.10 |
| 2023-11-10 | -96.09 |
| 2023-11-09 | -95.93 |
| 2023-11-08 | -96.01 |
| 2023-11-07 | -96.01 |
| 2023-11-06 | -96.01 |
| 2023-11-03 | -96.09 |
| 2023-11-02 | -96.09 |
| 2023-11-01 | -96.09 |
| 2023-10-31 | -96.09 |
| 2023-10-30 | -96.01 |
| 2023-10-27 | -96.01 |
| 2023-10-26 | -96.01 |
| 2023-10-25 | -96.09 |
| 2023-10-24 | -95.77 |
| 2023-10-20 | -95.77 |
| 2023-10-19 | -95.77 |
| 2023-10-18 | -95.77 |
| 2023-10-17 | -95.70 |
| 2023-10-16 | -95.85 |
| 2023-10-13 | -95.93 |
| 2023-10-12 | -95.93 |
| 2023-10-11 | -95.70 |
| 2023-10-10 | -95.46 |
| 2023-10-09 | -95.77 |
| 2023-10-06 | -95.70 |
| 2023-10-05 | -95.46 |
| 2023-10-04 | -95.62 |
| 2023-10-03 | -95.46 |
| 2023-09-29 | -95.54 |
| 2023-09-28 | -95.46 |
| 2023-09-27 | -95.62 |
| 2023-09-26 | -95.85 |
| 2023-09-25 | -96.09 |
| 2023-09-22 | -96.09 |
| 2023-09-21 | -96.09 |
| 2023-09-20 | -96.01 |
| 2023-09-19 | -96.01 |
| 2023-09-18 | -95.85 |
| 2023-09-15 | -95.85 |
| 2023-09-14 | -95.85 |
| 2023-09-13 | -95.85 |
| 2023-09-12 | -96.01 |
| 2023-09-11 | -96.01 |
| 2023-09-07 | -96.01 |
| 2023-09-06 | -96.09 |
| 2023-09-05 | -96.09 |
| 2023-09-04 | -96.01 |
| 2023-08-31 | -96.01 |
| 2023-08-30 | -96.13 |
| 2023-08-29 | -96.13 |
| 2023-08-28 | -96.12 |
| 2023-08-25 | -96.21 |
| 2023-08-24 | -96.13 |
| 2023-08-23 | -96.13 |
| 2023-08-22 | -96.17 |
| 2023-08-21 | -96.01 |
| 2023-08-18 | -96.01 |
| 2023-08-17 | -96.01 |
| 2023-08-16 | -96.01 |
| 2023-08-15 | -95.93 |
| 2023-08-14 | -95.93 |
| 2023-08-11 | -95.93 |
| 2023-08-10 | -95.54 |
| 2023-08-09 | -95.70 |
| 2023-08-08 | -95.62 |
| 2023-08-07 | -95.70 |
| 2023-08-04 | -95.70 |
| 2023-08-03 | -95.70 |
| 2023-08-02 | -95.77 |
| 2023-08-01 | -95.77 |
| 2023-07-31 | -95.93 |
| 2023-07-28 | -95.93 |
| 2023-07-27 | -95.93 |
| 2023-07-26 | -95.46 |
| 2023-07-25 | -95.62 |
| 2023-07-24 | -95.85 |
| 2023-07-21 | -95.93 |
| 2023-07-20 | -96.18 |
| 2023-07-19 | -96.13 |
| 2023-07-18 | -96.09 |
| 2023-07-14 | -96.01 |
| 2023-07-13 | -95.85 |
| 2023-07-12 | -95.70 |
| 2023-07-11 | -95.77 |
| 2023-07-10 | -95.85 |
| 2023-07-07 | -96.23 |
| 2023-07-06 | -96.01 |
| 2023-07-05 | -95.70 |
| 2023-07-04 | -95.93 |
| 2023-07-03 | -96.01 |
| 2023-06-30 | -96.01 |
| 2023-06-29 | -96.01 |
| 2023-06-28 | -96.01 |
| 2023-06-27 | -95.70 |
| 2023-06-26 | -96.09 |
| 2023-06-23 | -95.31 |
| 2023-06-21 | -95.31 |
| 2023-06-20 | -95.15 |
| 2023-06-19 | -94.99 |
| 2023-06-16 | -95.07 |
| 2023-06-15 | -94.76 |
| 2023-06-14 | -94.76 |
| 2023-06-13 | -94.68 |
| 2023-06-12 | -94.76 |
| 2023-06-09 | -94.76 |
| 2023-06-08 | -94.84 |
| 2023-06-07 | -94.76 |
| 2023-06-06 | -94.91 |
| 2023-06-05 | -94.84 |
| 2023-06-02 | -94.76 |
| 2023-06-01 | -94.76 |
| 2023-05-31 | -94.99 |
| 2023-05-30 | -94.91 |
| 2023-05-29 | -94.91 |
| 2023-05-25 | -94.84 |
| 2023-05-24 | -94.84 |
| 2023-05-23 | -94.52 |
| 2023-05-22 | -94.44 |
| 2023-05-19 | -94.52 |
| 2023-05-18 | -94.37 |
| 2023-05-17 | -94.68 |
| 2023-05-16 | -94.05 |
| 2023-05-15 | -94.13 |
| 2023-05-12 | -94.05 |
| 2023-05-11 | -94.29 |
| 2023-05-10 | -94.13 |
| 2023-05-09 | -94.13 |
| 2023-05-08 | -94.13 |
| 2023-05-05 | -93.90 |
| 2023-05-04 | -93.90 |
| 2023-05-03 | -94.05 |
| 2023-05-02 | -94.21 |
| 2023-04-28 | -94.44 |
| 2023-04-27 | -94.44 |
| 2023-04-26 | -94.44 |
| 2023-04-25 | -94.37 |
| 2023-04-24 | -94.21 |
| 2023-04-21 | -94.21 |
| 2023-04-20 | -94.21 |
| 2023-04-19 | -94.37 |
| 2023-04-18 | -94.21 |
| 2023-04-17 | -94.21 |
| 2023-04-14 | -94.13 |
| 2023-04-13 | -94.21 |
| 2023-04-12 | -94.21 |
| 2023-04-11 | -94.21 |
| 2023-04-06 | -94.21 |
| 2023-04-04 | -94.37 |
| 2023-04-03 | -94.29 |
| 2023-03-31 | -94.21 |
| 2023-03-30 | -94.44 |
| 2023-03-29 | -94.21 |
| 2023-03-28 | -94.29 |
| 2023-03-27 | -94.37 |
| 2023-03-24 | -94.52 |
| 2023-03-23 | -94.52 |
| 2023-03-22 | -94.68 |
| 2023-03-21 | -94.76 |
| 2023-03-20 | -94.76 |
| 2023-03-17 | -94.84 |
| 2023-03-16 | -94.52 |
| 2023-03-15 | -94.52 |
| 2023-03-14 | -94.52 |
| 2023-03-13 | -94.21 |
| 2023-03-10 | -94.05 |
| 2023-03-09 | -93.97 |
| 2023-03-08 | -93.58 |
| 2023-03-07 | -93.66 |
| 2023-03-06 | -93.82 |
| 2023-03-03 | -92.80 |
| 2023-03-02 | -93.90 |
| 2023-03-01 | -94.13 |
| 2023-02-28 | -94.29 |
| 2023-02-27 | -94.21 |
| 2023-02-24 | -94.13 |
| 2023-02-23 | -93.90 |
| 2023-02-22 | -93.82 |
| 2023-02-21 | -93.82 |
| 2023-02-20 | -93.74 |
| 2023-02-17 | -93.74 |
| 2023-02-16 | -93.82 |
| 2023-02-15 | -93.90 |
| 2023-02-14 | -93.82 |
| 2023-02-13 | -93.74 |
| 2023-02-10 | -93.82 |
| 2023-02-09 | -93.51 |
| 2023-02-08 | -93.35 |
| 2023-02-07 | -93.11 |
| 2023-02-06 | -94.37 |
| 2023-02-03 | -93.74 |
| 2023-02-02 | -93.74 |
| 2023-02-01 | -93.74 |
| 2023-01-31 | -93.82 |
| 2023-01-30 | -93.90 |
| 2023-01-27 | -93.74 |
| 2023-01-26 | -93.74 |
| 2023-01-20 | -93.97 |
| 2023-01-19 | -94.05 |
| 2023-01-18 | -94.13 |
| 2023-01-17 | -94.13 |
| 2023-01-16 | -93.97 |
| 2023-01-13 | -93.90 |
| 2023-01-12 | -94.13 |
| 2023-01-11 | -94.13 |
| 2023-01-10 | -94.44 |
| 2023-01-09 | -94.21 |
| 2023-01-06 | -94.68 |
| 2023-01-05 | -94.68 |
| 2023-01-04 | -94.44 |
| 2023-01-03 | -94.68 |
| 2022-12-30 | -94.91 |
| 2022-12-29 | -94.91 |
| 2022-12-28 | -94.84 |
| 2022-12-23 | -94.76 |
| 2022-12-22 | -94.68 |
| 2022-12-21 | -94.68 |
| 2022-12-20 | -94.68 |
| 2022-12-19 | -94.52 |
| 2022-12-16 | -94.68 |
| 2022-12-15 | -94.76 |
| 2022-12-14 | -94.84 |
| 2022-12-13 | -94.52 |
| 2022-12-12 | -94.29 |
| 2022-12-09 | -93.90 |
| 2022-12-08 | -94.05 |
| 2022-12-07 | -93.82 |
| 2022-12-06 | -94.37 |
| 2022-12-05 | -94.37 |
| 2022-12-02 | -94.05 |
| 2022-12-01 | -94.05 |
| 2022-11-30 | -93.90 |
| 2022-11-29 | -94.13 |
| 2022-11-28 | -95.38 |
| 2022-11-25 | -95.38 |
| 2022-11-24 | -94.60 |
| 2022-11-23 | -94.52 |
| 2022-11-22 | -94.91 |
| 2022-11-21 | -94.91 |
| 2022-11-18 | -94.60 |
| 2022-11-17 | -94.52 |
| 2022-11-16 | -94.68 |
| 2022-11-15 | -94.60 |
| 2022-11-14 | -94.60 |
| 2022-11-11 | -95.62 |
| 2022-11-10 | -95.54 |
| 2022-11-09 | -95.54 |
| 2022-11-08 | -95.54 |
| 2022-11-07 | -95.54 |
| 2022-11-04 | -95.46 |
| 2022-11-03 | -95.62 |
| 2022-11-02 | -95.70 |
| 2022-11-01 | -95.77 |
| 2022-10-31 | -95.93 |
| 2022-10-28 | -95.77 |
| 2022-10-27 | -95.77 |
| 2022-10-26 | -95.62 |
| 2022-10-25 | -95.77 |
| 2022-10-24 | -95.62 |
| 2022-10-21 | -95.62 |
| 2022-10-20 | -95.54 |
| 2022-10-19 | -95.46 |
| 2022-10-18 | -95.46 |
| 2022-10-17 | -95.54 |
| 2022-10-14 | -95.54 |
| 2022-10-13 | -95.15 |
| 2022-10-12 | -95.38 |
| 2022-10-11 | -95.62 |
| 2022-10-10 | -95.46 |
| 2022-10-07 | -95.38 |
| 2022-10-06 | -95.38 |
| 2022-10-05 | -95.31 |
| 2022-10-03 | -95.46 |
| 2022-09-30 | -95.46 |
| 2022-09-29 | -95.46 |
| 2022-09-28 | -94.91 |
| 2022-09-27 | -94.84 |
| 2022-09-26 | -94.99 |
| 2022-09-23 | -94.99 |
| 2022-09-22 | -94.99 |
| 2022-09-21 | -94.91 |
| 2022-09-20 | -94.76 |
| 2022-09-19 | -94.44 |
| 2022-09-16 | -94.44 |
| 2022-09-15 | -94.44 |
| 2022-09-14 | -94.76 |
| 2022-09-13 | -94.68 |
| 2022-09-09 | -94.76 |
| 2022-09-08 | -94.84 |
| 2022-09-07 | -94.99 |
| 2022-09-06 | -94.91 |
| 2022-09-05 | -94.84 |
| 2022-09-02 | -94.84 |
| 2022-09-01 | -94.84 |
| 2022-08-31 | -94.84 |
| 2022-08-30 | -94.76 |
| 2022-08-29 | -94.84 |
| 2022-08-26 | -94.99 |
| 2022-08-25 | -94.91 |
| 2022-08-24 | -94.60 |
| 2022-08-23 | -93.97 |
| 2022-08-22 | -93.58 |
| 2022-08-19 | -93.35 |
| 2022-08-18 | -93.82 |
| 2022-08-17 | -93.43 |
| 2022-08-16 | -92.88 |
| 2022-08-15 | -93.51 |
| 2022-08-12 | -93.51 |
| 2022-08-11 | -93.74 |
| 2022-08-10 | -94.13 |
| 2022-08-09 | -93.66 |
| 2022-08-08 | -93.58 |
| 2022-08-05 | -93.66 |
| 2022-08-04 | -93.66 |
| 2022-08-03 | -93.66 |
| 2022-08-02 | -93.66 |
| 2022-08-01 | -93.51 |
| 2022-07-29 | -93.11 |
| 2022-07-28 | -93.11 |
| 2022-07-27 | -93.04 |
| 2022-07-26 | -93.27 |
| 2022-07-25 | -93.11 |
| 2022-07-22 | -93.04 |
| 2022-07-21 | -92.96 |
| 2022-07-20 | -93.04 |
| 2022-07-19 | -93.27 |
| 2022-07-18 | -93.11 |
| 2022-07-15 | -92.96 |
| 2022-07-14 | -92.96 |
| 2022-07-13 | -93.19 |
| 2022-07-12 | -93.19 |
| 2022-07-11 | -93.11 |
| 2022-07-08 | -92.96 |
| 2022-07-07 | -92.96 |
| 2022-07-06 | -92.96 |
| 2022-07-05 | -92.72 |
| 2022-07-04 | -92.64 |
| 2022-06-30 | -92.57 |
| 2022-06-29 | -92.57 |
| 2022-06-28 | -92.25 |
| 2022-06-27 | -92.18 |
| 2022-06-24 | -92.25 |
| 2022-06-23 | -92.18 |
| 2022-06-22 | -92.18 |
| 2022-06-21 | -92.18 |
| 2022-06-20 | -92.18 |
| 2022-06-17 | -92.02 |
| 2022-06-16 | -92.57 |
| 2022-06-15 | -92.57 |
| 2022-06-14 | -92.49 |
| 2022-06-13 | -92.49 |
| 2022-06-10 | -92.49 |
| 2022-06-09 | -92.41 |
| 2022-06-08 | -92.88 |
| 2022-06-07 | -92.80 |
| 2022-06-06 | -92.88 |
| 2022-06-02 | -93.27 |
| 2022-06-01 | -93.19 |
| 2022-05-31 | -92.64 |
| 2022-05-30 | -92.41 |
| 2022-05-27 | -92.33 |
| 2022-05-26 | -92.33 |
| 2022-05-25 | -92.41 |
| 2022-05-24 | -92.33 |
| 2022-05-23 | -92.33 |
| 2022-05-20 | -92.41 |
| 2022-05-19 | -92.72 |
| 2022-05-18 | -92.80 |
| 2022-05-17 | -92.88 |
| 2022-05-16 | -92.80 |
| 2022-05-13 | -92.96 |
| 2022-05-12 | -93.27 |
| 2022-05-11 | -92.64 |
| 2022-05-10 | -92.80 |
| 2022-05-06 | -92.80 |
| 2022-05-05 | -92.64 |
| 2022-05-04 | -92.64 |
| 2022-05-03 | -92.25 |
| 2022-04-29 | -92.25 |
| 2022-04-28 | -92.57 |
| 2022-04-27 | -92.33 |
| 2022-04-26 | -92.33 |
| 2022-04-25 | -92.02 |
| 2022-04-22 | -91.86 |
| 2022-04-21 | -91.86 |
| 2022-04-20 | -91.39 |
| 2022-04-19 | -91.39 |
| 2022-04-14 | -91.55 |
| 2022-04-13 | -91.71 |
| 2022-04-12 | -91.71 |
| 2022-04-11 | -91.24 |
| 2022-04-08 | -91.39 |
| 2022-04-07 | -91.39 |
| 2022-04-06 | -91.55 |
| 2022-04-04 | -91.39 |
| 2022-04-01 | -91.71 |
| 2022-03-31 | -91.71 |
| 2022-03-30 | -91.08 |
| 2022-03-29 | -91.71 |
| 2022-03-28 | -91.39 |
| 2022-03-25 | -90.61 |
| 2022-03-24 | -90.77 |
| 2022-03-23 | -90.45 |
| 2022-03-22 | -91.24 |
| 2022-03-21 | -91.24 |
| 2022-03-18 | -90.61 |
| 2022-03-17 | -90.77 |
| 2022-03-16 | -90.77 |
| 2022-03-15 | -92.18 |
| 2022-03-14 | -90.61 |
| 2022-03-11 | -90.61 |
| 2022-03-10 | -90.45 |
| 2022-03-09 | -90.61 |
| 2022-03-08 | -91.24 |
| 2022-03-07 | -90.45 |
| 2022-03-04 | -89.83 |
| 2022-03-03 | -89.67 |
| 2022-03-02 | -89.36 |
| 2022-03-01 | -89.20 |
| 2022-02-28 | -89.36 |
| 2022-02-25 | -89.20 |
| 2022-02-24 | -89.05 |
| 2022-02-23 | -89.05 |
| 2022-02-22 | -89.20 |
| 2022-02-21 | -88.89 |
| 2022-02-18 | -89.05 |
| 2022-02-17 | -88.89 |
| 2022-02-16 | -88.42 |
| 2022-02-15 | -88.42 |
| 2022-02-14 | -88.73 |
| 2022-02-11 | -88.42 |
| 2022-02-10 | -88.26 |
| 2022-02-09 | -88.42 |
| 2022-02-08 | -88.58 |
| 2022-02-07 | -88.58 |
| 2022-02-04 | -88.26 |
| 2022-01-31 | -88.42 |
| 2022-01-28 | -89.36 |
| 2022-01-27 | -89.67 |
| 2022-01-26 | -89.67 |
| 2022-01-25 | -89.67 |
| 2022-01-24 | -89.67 |
| 2022-01-21 | -89.51 |
| 2022-01-20 | -88.89 |
| 2022-01-19 | -88.89 |
| 2022-01-18 | -88.89 |
| 2022-01-17 | -88.89 |
| 2022-01-14 | -89.05 |
| 2022-01-13 | -88.89 |
| 2022-01-12 | -88.26 |
| 2022-01-11 | -88.42 |
| 2022-01-10 | -88.42 |
| 2022-01-07 | -88.26 |
| 2022-01-06 | -88.42 |
| 2022-01-05 | -88.26 |
| 2022-01-04 | -88.58 |
| 2022-01-03 | -89.83 |
| 2021-12-31 | -89.51 |
| 2021-12-30 | -89.98 |
| 2021-12-29 | -90.14 |
| 2021-12-28 | -89.98 |
| 2021-12-24 | -90.30 |
| 2021-12-23 | -90.45 |
| 2021-12-22 | -90.61 |
| 2021-12-21 | -90.61 |
| 2021-12-20 | -90.92 |
| 2021-12-17 | -89.67 |
| 2021-12-16 | -89.36 |
| 2021-12-15 | -88.58 |
| 2021-12-14 | -88.42 |
| 2021-12-13 | -87.79 |
| 2021-12-10 | -87.95 |
| 2021-12-09 | -88.11 |
| 2021-12-08 | -88.42 |
| 2021-12-07 | -88.42 |
| 2021-12-06 | -88.26 |
| 2021-12-03 | -87.79 |
| 2021-12-02 | -88.11 |
| 2021-12-01 | -87.95 |
| 2021-11-30 | -87.79 |
| 2021-11-29 | -87.48 |
| 2021-11-26 | -87.17 |
| 2021-11-25 | -87.48 |
| 2021-11-24 | -87.64 |
| 2021-11-23 | -88.11 |
| 2021-11-22 | -87.64 |
| 2021-11-19 | -87.79 |
| 2021-11-18 | -87.64 |
| 2021-11-17 | -87.32 |
| 2021-11-16 | -87.64 |
| 2021-11-15 | -87.48 |
| 2021-11-12 | -87.48 |
| 2021-11-11 | -87.79 |
| 2021-11-10 | -87.79 |
| 2021-11-09 | -87.79 |
| 2021-11-08 | -87.79 |
| 2021-11-05 | -87.79 |
| 2021-11-04 | -87.79 |
| 2021-11-03 | -87.79 |
| 2021-11-02 | -87.32 |
| 2021-11-01 | -87.95 |
| 2021-10-29 | -87.48 |
| 2021-10-28 | -87.64 |
| 2021-10-27 | -87.48 |
| 2021-10-26 | -87.32 |
| 2021-10-25 | -87.32 |
| 2021-10-22 | -87.32 |
| 2021-10-21 | -87.32 |
| 2021-10-20 | -87.48 |
| 2021-10-19 | -87.32 |
| 2021-10-18 | -87.17 |
| 2021-10-15 | -87.48 |
| 2021-10-12 | -87.48 |
| 2021-10-11 | -87.17 |
| 2021-10-08 | -87.32 |
| 2021-10-07 | -87.32 |
| 2021-10-06 | -87.48 |
| 2021-10-05 | -87.32 |
| 2021-10-04 | -87.32 |
| 2021-09-30 | -87.17 |
| 2021-09-29 | -87.48 |
| 2021-09-28 | -87.48 |
| 2021-09-27 | -87.48 |
| 2021-09-24 | -87.17 |
| 2021-09-23 | -87.01 |
| 2021-09-21 | -87.17 |
| 2021-09-20 | -87.48 |
| 2021-09-17 | -86.70 |
| 2021-09-16 | -86.70 |
| 2021-09-15 | -86.07 |
| 2021-09-14 | -85.76 |
| 2021-09-13 | -85.76 |
| 2021-09-10 | -86.07 |
| 2021-09-09 | -86.07 |
| 2021-09-08 | -85.92 |
| 2021-09-07 | -85.60 |
| 2021-09-06 | -85.76 |
| 2021-09-03 | -85.76 |
| 2021-09-02 | -86.38 |
| 2021-09-01 | -86.85 |
| 2021-08-31 | -86.85 |
| 2021-08-30 | -86.85 |
| 2021-08-27 | -86.70 |
| 2021-08-26 | -86.54 |
| 2021-08-25 | -86.38 |
| 2021-08-24 | -87.01 |
| 2021-08-23 | -87.17 |
| 2021-08-20 | -87.17 |
| 2021-08-19 | -86.70 |
| 2021-08-18 | -87.01 |
| 2021-08-17 | -86.54 |
| 2021-08-16 | -86.85 |
| 2021-08-13 | -86.38 |
| 2021-08-12 | -86.23 |
| 2021-08-11 | -86.23 |
| 2021-08-10 | -85.76 |
| 2021-08-09 | -86.07 |
| 2021-08-06 | -85.60 |
| 2021-08-05 | -85.60 |
| 2021-08-04 | -85.13 |
| 2021-08-03 | -85.29 |
| 2021-08-02 | -85.45 |
| 2021-07-30 | -87.48 |
| 2021-07-29 | -87.64 |
| 2021-07-28 | -87.32 |
| 2021-07-27 | -86.85 |
| 2021-07-26 | -86.23 |
| 2021-07-23 | -85.92 |
| 2021-07-22 | -85.60 |
| 2021-07-21 | -85.76 |
| 2021-07-20 | -85.60 |
| 2021-07-19 | -85.13 |
| 2021-07-16 | -85.13 |
| 2021-07-15 | -85.13 |
| 2021-07-14 | -84.82 |
| 2021-07-13 | -84.82 |
| 2021-07-12 | -85.60 |
| 2021-07-09 | -85.60 |
| 2021-07-08 | -85.29 |
| 2021-07-07 | -84.98 |
| 2021-07-06 | -84.82 |
| 2021-07-05 | -84.82 |
| 2021-07-02 | -84.82 |
| 2021-06-30 | -84.51 |
| 2021-06-29 | -84.66 |
| 2021-06-28 | -84.66 |
| 2021-06-25 | -84.66 |
| 2021-06-24 | -84.66 |
| 2021-06-23 | -84.66 |
| 2021-06-22 | -84.66 |
| 2021-06-21 | -84.66 |
| 2021-06-18 | -84.35 |
| 2021-06-17 | -84.19 |
| 2021-06-16 | -84.04 |
| 2021-06-15 | -84.19 |
| 2021-06-11 | -84.19 |
| 2021-06-10 | -84.04 |
| 2021-06-09 | -84.51 |
| 2021-06-08 | -84.35 |
| 2021-06-07 | -84.35 |
| 2021-06-04 | -84.19 |
| 2021-06-03 | -84.35 |
| 2021-06-02 | -84.35 |
| 2021-06-01 | -84.19 |
| 2021-05-31 | -83.72 |
| 2021-05-28 | -84.19 |
| 2021-05-27 | -84.19 |
| 2021-05-26 | -84.19 |
| 2021-05-25 | -84.35 |
| 2021-05-24 | -84.19 |
| 2021-05-21 | -84.19 |
| 2021-05-20 | -84.19 |
| 2021-05-18 | -84.04 |
| 2021-05-17 | -84.19 |
| 2021-05-14 | -84.19 |
| 2021-05-13 | -84.35 |
| 2021-05-12 | -84.35 |
| 2021-05-11 | -84.35 |
| 2021-05-10 | -84.19 |
| 2021-05-07 | -84.35 |
| 2021-05-06 | -84.19 |
| 2021-05-05 | -84.19 |
| 2021-05-04 | -83.41 |
| 2021-05-03 | -83.10 |
| 2021-04-30 | -83.10 |
| 2021-04-29 | -83.10 |
| 2021-04-28 | -83.10 |
| 2021-04-27 | -83.10 |
| 2021-04-26 | -83.10 |
| 2021-04-23 | -83.10 |
| 2021-04-22 | -83.41 |
| 2021-04-21 | -83.41 |
| 2021-04-20 | -83.41 |
| 2021-04-19 | -84.04 |
| 2021-04-16 | -84.04 |
| 2021-04-15 | -84.19 |
| 2021-04-14 | -83.72 |
| 2021-04-13 | -83.72 |
| 2021-04-12 | -83.72 |
| 2021-04-09 | -83.57 |
| 2021-04-08 | -83.57 |
| 2021-04-07 | -83.72 |
| 2021-04-01 | -83.88 |
| 2021-03-31 | -83.57 |
| 2021-03-30 | -83.57 |
| 2021-03-29 | -83.57 |
| 2021-03-26 | -83.57 |
| 2021-03-25 | -83.72 |
| 2021-03-24 | -84.04 |
| 2021-03-23 | -83.72 |
| 2021-03-22 | -83.72 |
| 2021-03-19 | -83.41 |
| 2021-03-18 | -83.10 |
| 2021-03-17 | -82.63 |
| 2021-03-16 | -83.26 |
| 2021-03-15 | -83.57 |
| 2021-03-12 | -83.41 |
| 2021-03-11 | -83.26 |
| 2021-03-10 | -83.88 |
| 2021-03-09 | -83.57 |
| 2021-03-08 | -83.88 |
| 2021-03-05 | -82.79 |
| 2021-03-04 | -81.85 |
| 2021-03-03 | -80.44 |
| 2021-03-02 | -80.13 |
| 2021-03-01 | -80.13 |
| 2021-02-26 | -80.28 |
| 2021-02-25 | -79.50 |
| 2021-02-24 | -80.44 |
| 2021-02-23 | -78.09 |
| 2021-02-22 | -77.62 |
| 2021-02-19 | -74.80 |
| 2021-02-18 | -75.90 |
| 2021-02-17 | -71.83 |
| 2021-02-16 | -71.21 |
| 2021-02-11 | -77.15 |
| 2021-02-10 | -78.56 |
| 2021-02-09 | -77.78 |
| 2021-02-08 | -77.62 |
| 2021-02-05 | -83.10 |
| 2021-02-04 | -82.94 |
| 2021-02-03 | -83.72 |
| 2021-02-02 | -84.04 |
| 2021-02-01 | -83.72 |
| 2021-01-29 | -83.72 |
| 2021-01-28 | -84.04 |
| 2021-01-27 | -83.41 |
| 2021-01-26 | -83.26 |
| 2021-01-25 | -82.79 |
| 2021-01-22 | -83.10 |
| 2021-01-21 | -83.10 |
| 2021-01-20 | -82.94 |
| 2021-01-19 | -82.47 |
| 2021-01-18 | -82.94 |
| 2021-01-15 | -84.19 |
| 2021-01-14 | -83.26 |
| 2021-01-13 | -83.26 |
| 2021-01-12 | -83.41 |
| 2021-01-11 | -83.57 |
| 2021-01-08 | -82.79 |
| 2021-01-07 | -82.47 |
| 2021-01-06 | -82.32 |
| 2021-01-05 | -82.94 |
| 2021-01-04 | -82.63 |
| 2020-12-31 | -82.63 |
| 2020-12-30 | -82.63 |
| 2020-12-29 | -82.63 |
| 2020-12-28 | -82.63 |
| 2020-12-24 | -82.16 |
| 2020-12-23 | -82.32 |
| 2020-12-22 | -82.32 |
| 2020-12-21 | -82.00 |
| 2020-12-18 | -82.16 |
| 2020-12-17 | -82.32 |
| 2020-12-16 | -82.32 |
| 2020-12-15 | -82.47 |
| 2020-12-14 | -82.16 |
| 2020-12-11 | -81.38 |
| 2020-12-10 | -81.22 |
| 2020-12-09 | -81.06 |
| 2020-12-08 | -81.06 |
| 2020-12-07 | -81.06 |
| 2020-12-04 | -81.53 |
| 2020-12-03 | -81.53 |
| 2020-12-02 | -82.32 |
| 2020-12-01 | -81.22 |
| 2020-11-30 | -83.88 |
| 2020-11-27 | -84.19 |
| 2020-11-26 | -84.51 |
| 2020-11-25 | -84.82 |
| 2020-11-24 | -84.35 |
| 2020-11-23 | -84.19 |
| 2020-11-20 | -84.04 |
| 2020-11-19 | -84.51 |
| 2020-11-18 | -84.35 |
| 2020-11-17 | -84.51 |
| 2020-11-16 | -84.19 |
| 2020-11-13 | -84.19 |
| 2020-11-12 | -84.51 |
| 2020-11-11 | -84.51 |
| 2020-11-10 | -83.88 |
| 2020-11-09 | -83.10 |
| 2020-11-06 | -84.35 |
| 2020-11-05 | -84.19 |
| 2020-11-04 | -84.35 |
| 2020-11-03 | -84.35 |
| 2020-11-02 | -84.04 |
| 2020-10-30 | -84.35 |
| 2020-10-29 | -84.04 |
| 2020-10-28 | -83.88 |
| 2020-10-27 | -84.66 |
| 2020-10-23 | -84.35 |
| 2020-10-22 | -84.51 |
| 2020-10-21 | -84.35 |
| 2020-10-20 | -84.35 |
| 2020-10-19 | -83.57 |
| 2020-10-16 | -83.72 |
| 2020-10-15 | -83.26 |
| 2020-10-14 | -82.47 |
| 2020-10-12 | -82.16 |
| 2020-10-09 | -82.00 |
| 2020-10-08 | -82.47 |
| 2020-10-07 | -82.00 |
| 2020-10-06 | -81.22 |
| 2020-10-05 | -80.91 |
| 2020-09-30 | -80.91 |
| 2020-09-29 | -81.22 |
| 2020-09-28 | -81.38 |
| 2020-09-25 | -81.53 |
| 2020-09-24 | -81.53 |
| 2020-09-23 | -81.38 |
| 2020-09-22 | -82.00 |
| 2020-09-21 | -82.16 |
| 2020-09-18 | -81.38 |
| 2020-09-17 | -80.44 |
| 2020-09-16 | -80.13 |
| 2020-09-15 | -80.13 |
| 2020-09-14 | -80.13 |
| 2020-09-11 | -80.44 |
| 2020-09-10 | -79.50 |
| 2020-09-09 | -79.03 |
| 2020-09-08 | -77.62 |
| 2020-09-07 | -77.15 |
| 2020-09-04 | -78.87 |
| 2020-09-03 | -80.13 |
| 2020-09-02 | -81.06 |
| 2020-09-01 | -81.85 |
| 2020-08-31 | -82.47 |
| 2020-08-28 | -82.47 |
| 2020-08-27 | -82.94 |
| 2020-08-26 | -83.26 |
| 2020-08-25 | -83.41 |
| 2020-08-24 | -83.57 |
| 2020-08-21 | -83.57 |
| 2020-08-20 | -83.41 |
| 2020-08-19 | -83.10 |
| 2020-08-18 | -83.88 |
| 2020-08-17 | -83.41 |
| 2020-08-14 | -83.10 |
| 2020-08-13 | -82.63 |
| 2020-08-12 | -82.79 |
| 2020-08-11 | -82.47 |
| 2020-08-10 | -82.47 |
| 2020-08-07 | -81.85 |
| 2020-08-06 | -81.53 |
| 2020-08-05 | -81.53 |
| 2020-08-04 | -81.85 |
| 2020-08-03 | -81.53 |
| 2020-07-31 | -81.22 |
| 2020-07-30 | -81.53 |
| 2020-07-29 | -81.06 |
| 2020-07-28 | -81.53 |
| 2020-07-27 | -81.85 |
| 2020-07-24 | -81.38 |
| 2020-07-23 | -80.59 |
| 2020-07-22 | -80.44 |
| 2020-07-21 | -79.97 |
| 2020-07-20 | -79.66 |
| 2020-07-17 | -80.28 |
| 2020-07-16 | -81.06 |
| 2020-07-15 | -80.28 |
| 2020-07-14 | -79.66 |
| 2020-07-13 | -78.25 |
| 2020-07-10 | -78.40 |
| 2020-07-09 | -77.78 |
| 2020-07-08 | -79.03 |
| 2020-07-07 | -79.34 |
| 2020-07-06 | -78.72 |
| 2020-07-03 | -79.66 |
| 2020-07-02 | -79.66 |
| 2020-06-30 | -79.97 |
| 2020-06-29 | -80.28 |
| 2020-06-26 | -79.34 |
| 2020-06-24 | -80.59 |
| 2020-06-23 | -81.06 |
| 2020-06-22 | -81.22 |
| 2020-06-19 | -82.32 |
| 2020-06-18 | -81.85 |
| 2020-06-17 | -81.22 |
| 2020-06-16 | -80.91 |
| 2020-06-15 | -81.06 |
| 2020-06-12 | -80.75 |
| 2020-06-11 | -80.75 |
| 2020-06-10 | -80.28 |
| 2020-06-09 | -79.66 |
| 2020-06-08 | -79.19 |
| 2020-06-05 | -79.50 |
| 2020-06-04 | -79.81 |
| 2020-06-03 | -80.44 |
| 2020-06-02 | -80.28 |
| 2020-06-01 | -80.91 |
| 2020-05-29 | -81.22 |
| 2020-05-28 | -79.19 |
| 2020-05-27 | -79.19 |
| 2020-05-26 | -79.34 |
| 2020-05-25 | -78.72 |
| 2020-05-22 | -78.72 |
| 2020-05-21 | -78.09 |
| 2020-05-20 | -77.93 |
| 2020-05-19 | -78.72 |
| 2020-05-18 | -79.03 |
| 2020-05-15 | -76.68 |
| 2020-05-14 | -75.27 |
| 2020-05-13 | -74.49 |
| 2020-05-12 | -72.93 |
| 2020-05-11 | -75.74 |
| 2020-05-08 | -79.66 |
| 2020-05-07 | -79.81 |
| 2020-05-06 | -80.44 |
| 2020-05-05 | -79.50 |
| 2020-05-04 | -79.97 |
| 2020-04-29 | -79.34 |
| 2020-04-28 | -78.72 |
| 2020-04-27 | -80.13 |
| 2020-04-24 | -80.13 |
| 2020-04-23 | -79.81 |
| 2020-04-22 | -79.81 |
| 2020-04-21 | -79.66 |
| 2020-04-20 | -79.81 |
| 2020-04-17 | -79.03 |
| 2020-04-16 | -80.28 |
| 2020-04-15 | -79.50 |
| 2020-04-14 | -79.03 |
| 2020-04-09 | -79.19 |
| 2020-04-08 | -79.81 |
| 2020-04-07 | -79.81 |
| 2020-04-06 | -79.34 |
| 2020-04-03 | -80.13 |
| 2020-04-02 | -80.13 |
| 2020-04-01 | -80.44 |
| 2020-03-31 | -79.81 |
| 2020-03-30 | -79.50 |
| 2020-03-27 | -77.15 |
| 2020-03-26 | -77.00 |
| 2020-03-25 | -77.31 |
| 2020-03-24 | -76.68 |
| 2020-03-23 | -77.78 |
| 2020-03-20 | -76.68 |
| 2020-03-19 | -76.68 |
| 2020-03-18 | -74.96 |
| 2020-03-17 | -74.80 |
| 2020-03-16 | -76.21 |
| 2020-03-13 | -74.65 |
| 2020-03-12 | -73.87 |
| 2020-03-11 | -72.93 |
| 2020-03-10 | -71.99 |
| 2020-03-09 | -70.58 |
| 2020-03-06 | -67.14 |
| 2020-03-05 | -67.14 |
| 2020-03-04 | -67.29 |
| 2020-03-03 | -66.82 |
| 2020-03-02 | -66.82 |
| 2020-02-28 | -66.98 |
| 2020-02-27 | -65.10 |
| 2020-02-26 | -64.32 |
| 2020-02-25 | -64.16 |
| 2020-02-24 | -63.07 |
| 2020-02-21 | -64.01 |
| 2020-02-20 | -63.69 |
| 2020-02-19 | -64.48 |
| 2020-02-18 | -64.63 |
| 2020-02-17 | -63.85 |
| 2020-02-14 | -63.85 |
| 2020-02-13 | -62.91 |
| 2020-02-12 | -63.69 |
| 2020-02-11 | -63.38 |
| 2020-02-10 | -63.22 |
| 2020-02-07 | -63.22 |
| 2020-02-06 | -64.63 |
| 2020-02-05 | -64.63 |
| 2020-02-04 | -65.88 |
| 2020-02-03 | -65.88 |
| 2020-01-31 | -68.23 |
| 2020-01-30 | -68.23 |
| 2020-01-29 | -64.79 |
| 2020-01-24 | -62.13 |
| 2020-01-23 | -62.13 |
| 2020-01-22 | -58.06 |
| 2020-01-21 | -57.75 |
| 2020-01-20 | -55.09 |
| 2020-01-17 | -55.71 |
| 2020-01-16 | -61.03 |
| 2020-01-15 | -60.72 |
| 2020-01-14 | -60.25 |
| 2020-01-13 | -62.75 |
| 2020-01-10 | -63.85 |
| 2020-01-09 | -63.07 |
| 2020-01-08 | -64.32 |
| 2020-01-07 | -64.01 |
| 2020-01-06 | -61.82 |
| 2020-01-03 | -61.50 |
| 2020-01-02 | -64.01 |
| 2019-12-31 | -63.69 |
| 2019-12-30 | -64.01 |
| 2019-12-27 | -63.38 |
| 2019-12-24 | -64.01 |
| 2019-12-23 | -62.13 |
| 2019-12-20 | -62.13 |
| 2019-12-19 | -59.94 |
| 2019-12-18 | -59.62 |
| 2019-12-17 | -59.15 |
| 2019-12-16 | -59.31 |
| 2019-12-13 | -59.15 |
| 2019-12-12 | -59.47 |
| 2019-12-11 | -60.56 |
| 2019-12-10 | -59.78 |
| 2019-12-09 | -59.47 |
| 2019-12-06 | -60.09 |
| 2019-12-05 | -61.35 |
| 2019-12-04 | -61.35 |
| 2019-12-03 | -61.03 |
| 2019-12-02 | -61.03 |
| 2019-11-29 | -60.09 |
| 2019-11-28 | -59.78 |
| 2019-11-27 | -59.00 |
| 2019-11-26 | -61.50 |
| 2019-11-25 | -59.31 |
| 2019-11-22 | -56.96 |
| 2019-11-21 | -56.03 |
| 2019-11-20 | -56.65 |
| 2019-11-19 | -56.18 |
| 2019-11-18 | -55.71 |
| 2019-11-15 | -55.71 |
| 2019-11-14 | -55.24 |
| 2019-11-13 | -56.65 |
| 2019-11-12 | -56.18 |
| 2019-11-11 | -56.81 |
| 2019-11-08 | -54.46 |
| 2019-11-07 | -53.83 |
| 2019-11-06 | -53.52 |
| 2019-11-05 | -53.99 |
| 2019-11-04 | -54.77 |
| 2019-11-01 | -55.09 |
| 2019-10-31 | -55.56 |
| 2019-10-30 | -53.36 |
| 2019-10-29 | -52.90 |
| 2019-10-28 | -52.27 |
| 2019-10-25 | -53.05 |
| 2019-10-24 | -52.27 |
| 2019-10-23 | -53.52 |
| 2019-10-22 | -51.02 |
| 2019-10-21 | -48.98 |
| 2019-10-18 | -47.57 |
| 2019-10-17 | -48.04 |
| 2019-10-16 | -47.42 |
| 2019-10-15 | -46.48 |
| 2019-10-14 | -46.79 |
| 2019-10-11 | -46.79 |
| 2019-10-10 | -46.32 |
| 2019-10-09 | -46.79 |
| 2019-10-08 | -46.95 |
| 2019-10-04 | -45.38 |
| 2019-10-03 | -46.32 |
| 2019-10-02 | -47.42 |
| 2019-09-30 | -48.04 |
| 2019-09-27 | -50.39 |
| 2019-09-26 | -51.49 |
| 2019-09-25 | -51.17 |
| 2019-09-24 | -50.70 |
| 2019-09-23 | -51.49 |
| 2019-09-20 | -53.52 |
| 2019-09-19 | -53.83 |
| 2019-09-18 | -53.68 |
| 2019-09-17 | -55.09 |
| 2019-09-16 | -56.49 |
| 2019-09-13 | -55.09 |
| 2019-09-12 | -52.43 |
| 2019-09-11 | -49.92 |
| 2019-09-10 | -59.47 |
| 2019-09-09 | -60.09 |
| 2019-09-06 | -60.25 |
| 2019-09-05 | -61.03 |
| 2019-09-04 | -61.82 |
| 2019-09-03 | -61.82 |
| 2019-09-02 | -61.97 |
| 2019-08-30 | -62.75 |
| 2019-08-29 | -63.69 |
| 2019-08-28 | -64.79 |
| 2019-08-27 | -64.95 |
| 2019-08-26 | -64.01 |
| 2019-08-23 | -63.38 |
| 2019-08-22 | -63.07 |
| 2019-08-21 | -63.07 |
| 2019-08-20 | -62.75 |
| 2019-08-19 | -63.85 |
| 2019-08-16 | -64.79 |
| 2019-08-15 | -65.73 |
| 2019-08-14 | -66.98 |
| 2019-08-13 | -66.04 |
| 2019-08-12 | -65.10 |
| 2019-08-09 | -66.51 |
| 2019-08-08 | -67.76 |
| 2019-08-07 | -67.45 |
| 2019-08-06 | -68.70 |
| 2019-08-05 | -69.80 |
| 2019-08-02 | -70.42 |
| 2019-08-01 | -68.23 |
| 2019-07-31 | -68.70 |
| 2019-07-30 | -67.45 |
| 2019-07-29 | -66.35 |
| 2019-07-26 | -65.57 |
| 2019-07-25 | -65.10 |
| 2019-07-24 | -63.54 |
| 2019-07-23 | -62.91 |
| 2019-07-22 | -62.60 |
| 2019-07-19 | -60.09 |
| 2019-07-18 | -64.79 |
| 2019-07-17 | -65.10 |
| 2019-07-16 | -64.32 |
| 2019-07-15 | -63.85 |
| 2019-07-12 | -64.95 |
| 2019-07-11 | -64.32 |
| 2019-07-10 | -63.85 |
| 2019-07-09 | -64.32 |
| 2019-07-08 | -64.95 |
| 2019-07-05 | -62.13 |
| 2019-07-04 | -54.62 |
| 2019-07-03 | -52.11 |
| 2019-07-02 | -51.02 |
| 2019-06-28 | -50.08 |
| 2019-06-27 | -49.45 |
| 2019-06-26 | -49.77 |
| 2019-06-25 | -48.67 |
| 2019-06-24 | -48.04 |
| 2019-06-21 | -48.67 |
| 2019-06-20 | -47.10 |
| 2019-06-19 | -48.20 |
| 2019-06-18 | -50.08 |
| 2019-06-17 | -50.23 |
| 2019-06-14 | -50.23 |
| 2019-06-13 | -48.83 |
| 2019-06-12 | -47.89 |
| 2019-06-11 | -46.95 |
| 2019-06-10 | -49.61 |
| 2019-06-06 | -50.08 |
| 2019-06-05 | -50.55 |
| 2019-06-04 | -51.02 |
| 2019-06-03 | -49.14 |
| 2019-05-31 | -48.67 |
| 2019-05-30 | -48.51 |
| 2019-05-29 | -47.89 |
| 2019-05-28 | -48.04 |
| 2019-05-27 | -51.02 |
| 2019-05-24 | -49.92 |
| 2019-05-23 | -48.67 |
| 2019-05-22 | -48.98 |
| 2019-05-21 | -51.17 |
| 2019-05-20 | -50.08 |
| 2019-05-17 | -49.30 |
| 2019-05-16 | -48.51 |
| 2019-05-15 | -48.83 |
| 2019-05-14 | -47.89 |
| 2019-05-10 | -44.76 |
| 2019-05-09 | -45.23 |
| 2019-05-08 | -44.60 |
| 2019-05-07 | -42.57 |
| 2019-05-06 | -42.41 |
| 2019-05-03 | -40.22 |
| 2019-05-02 | -39.44 |
| 2019-04-30 | -37.40 |
| 2019-04-29 | -37.87 |
| 2019-04-26 | -37.40 |
| 2019-04-25 | -38.03 |
| 2019-04-24 | -37.25 |
| 2019-04-23 | -37.09 |
| 2019-04-18 | -35.37 |
| 2019-04-17 | -35.37 |
| 2019-04-16 | -35.21 |
| 2019-04-15 | -32.86 |
| 2019-04-12 | -31.77 |
| 2019-04-11 | -32.24 |
| 2019-04-10 | -31.92 |
| 2019-04-09 | -30.52 |
| 2019-04-08 | -31.92 |
| 2019-04-04 | -31.46 |
| 2019-04-03 | -32.39 |
| 2019-04-02 | -33.49 |
| 2019-04-01 | -33.80 |
| 2019-03-29 | -33.65 |
| 2019-03-28 | -34.59 |
| 2019-03-27 | -33.80 |
| 2019-03-26 | -29.11 |
| 2019-03-25 | -30.83 |
| 2019-03-22 | -30.83 |
| 2019-03-21 | -31.61 |
| 2019-03-20 | -31.61 |
| 2019-03-19 | -30.67 |
| 2019-03-18 | -30.67 |
| 2019-03-15 | -30.36 |
| 2019-03-14 | -30.83 |
| 2019-03-13 | -31.30 |
| 2019-03-12 | -28.17 |
| 2019-03-11 | -28.17 |
| 2019-03-08 | -28.33 |
| 2019-03-07 | -24.57 |
| 2019-03-06 | -24.57 |
| 2019-03-05 | -24.41 |
| 2019-03-04 | -23.32 |
| 2019-03-01 | -24.26 |
| 2019-02-28 | -25.04 |
| 2019-02-27 | -23.94 |
| 2019-02-26 | -21.13 |
| 2019-02-25 | -19.09 |
| 2019-02-22 | -22.38 |
| 2019-02-21 | -24.26 |
| 2019-02-20 | -24.57 |
| 2019-02-19 | -26.29 |
| 2019-02-18 | -24.88 |
| 2019-02-15 | -24.41 |
| 2019-02-14 | -20.66 |
| 2019-02-13 | -21.91 |
| 2019-02-12 | -27.07 |
| 2019-02-11 | -27.39 |
| 2019-02-08 | -26.29 |
| 2019-02-04 | -26.60 |
| 2019-02-01 | -27.39 |
| 2019-01-31 | -28.17 |
| 2019-01-30 | -25.82 |
| 2019-01-29 | -26.45 |
| 2019-01-28 | -26.45 |
| 2019-01-25 | -26.92 |
| 2019-01-24 | -30.20 |
| 2019-01-23 | -29.58 |
| 2019-01-22 | -29.58 |
| 2019-01-21 | -30.52 |
| 2019-01-18 | -29.58 |
| 2019-01-17 | -31.61 |
| 2019-01-16 | -31.30 |
| 2019-01-15 | -31.14 |
| 2019-01-14 | -31.77 |
| 2019-01-11 | -30.67 |
| 2019-01-10 | -30.36 |
| 2019-01-09 | -32.86 |
| 2019-01-08 | -34.43 |
| 2019-01-07 | -34.74 |
| 2019-01-04 | -34.59 |
| 2019-01-03 | -35.37 |
| 2019-01-02 | -33.49 |
| 2018-12-31 | -29.11 |
| 2018-12-28 | -36.46 |
| 2018-12-27 | -38.65 |
| 2018-12-24 | -36.46 |
| 2018-12-21 | -37.40 |
| 2018-12-20 | -36.62 |
| 2018-12-19 | -33.18 |
| 2018-12-18 | -33.33 |
| 2018-12-17 | -32.71 |
| 2018-12-14 | -34.27 |
| 2018-12-13 | -31.92 |
| 2018-12-12 | -34.90 |
| 2018-12-11 | -33.18 |
| 2018-12-10 | -33.49 |
| 2018-12-07 | -31.46 |
| 2018-12-06 | -29.11 |
| 2018-12-05 | -28.01 |
| 2018-12-04 | -25.82 |
| 2018-12-03 | -24.57 |
| 2018-11-30 | -24.88 |
| 2018-11-29 | -25.20 |
| 2018-11-28 | -26.45 |
| 2018-11-27 | -28.48 |
| 2018-11-26 | -28.33 |
| 2018-11-23 | -28.01 |
| 2018-11-22 | -24.10 |
| 2018-11-21 | -25.35 |
| 2018-11-20 | -25.20 |
| 2018-11-19 | -22.22 |
| 2018-11-16 | -23.16 |
| 2018-11-15 | -24.26 |
| 2018-11-14 | -24.10 |
| 2018-11-13 | -23.79 |
| 2018-11-12 | -24.41 |
| 2018-11-09 | -23.63 |
| 2018-11-08 | -22.22 |
| 2018-11-07 | -20.66 |
| 2018-11-06 | -20.03 |
| 2018-11-05 | -19.25 |
| 2018-11-02 | -17.06 |
| 2018-11-01 | -18.47 |
| 2018-10-31 | -20.34 |
| 2018-10-30 | -22.54 |
| 2018-10-29 | -22.54 |
| 2018-10-26 | -20.97 |
| 2018-10-25 | -20.66 |
| 2018-10-24 | -19.87 |
| 2018-10-23 | -21.13 |
| 2018-10-22 | -18.31 |
| 2018-10-19 | -21.75 |
| 2018-10-18 | -27.54 |
| 2018-10-16 | -27.70 |
| 2018-10-15 | -29.42 |
| 2018-10-12 | -29.11 |
| 2018-10-11 | -29.58 |
| 2018-10-10 | -20.97 |
| 2018-10-09 | -20.66 |
| 2018-10-08 | -18.78 |
| 2018-10-05 | -17.37 |
| 2018-10-04 | -15.34 |
| 2018-10-03 | -14.55 |
| 2018-10-02 | -15.49 |
| 2018-09-28 | -14.71 |
| 2018-09-27 | -14.08 |
| 2018-09-26 | -14.08 |
| 2018-09-24 | -13.93 |
| 2018-09-21 | -13.15 |
| 2018-09-20 | -14.71 |
| 2018-09-19 | -14.71 |
| 2018-09-18 | -16.59 |
| 2018-09-17 | -15.49 |
| 2018-09-14 | -14.87 |
| 2018-09-13 | -15.49 |
| 2018-09-12 | -17.37 |
| 2018-09-11 | -12.36 |
| 2018-09-10 | -12.36 |
| 2018-09-07 | -11.74 |
| 2018-09-06 | -14.87 |
| 2018-09-05 | -10.49 |
| 2018-09-04 | -12.05 |
| 2018-09-03 | -13.62 |
| 2018-08-31 | -13.77 |
| 2018-08-30 | -15.18 |
| 2018-08-29 | -14.08 |
| 2018-08-28 | -12.99 |
| 2018-08-27 | -15.81 |
| 2018-08-24 | -17.21 |
| 2018-08-23 | -20.03 |
| 2018-08-22 | -19.87 |
| 2018-08-21 | -20.19 |
| 2018-08-20 | -24.10 |
| 2018-08-17 | -24.88 |
| 2018-08-16 | -25.82 |
| 2018-08-15 | -26.45 |
| 2018-08-14 | -25.67 |
| 2018-08-13 | -26.13 |
| 2018-08-10 | -25.67 |
| 2018-08-09 | -25.82 |
| 2018-08-08 | -26.45 |
| 2018-08-07 | -28.79 |
| 2018-08-06 | -29.26 |
| 2018-08-03 | -32.71 |
| 2018-08-02 | -32.24 |
| 2018-08-01 | -31.30 |
| 2018-07-31 | -31.14 |
| 2018-07-30 | -30.36 |
| 2018-07-27 | -29.89 |
| 2018-07-26 | -29.89 |
| 2018-07-25 | -29.89 |
| 2018-07-24 | -29.73 |
| 2018-07-23 | -29.73 |
| 2018-07-20 | -29.89 |
| 2018-07-19 | -29.58 |
| 2018-07-18 | -28.33 |
| 2018-07-17 | -28.48 |
| 2018-07-16 | -28.64 |
| 2018-07-13 | -27.07 |
| 2018-07-12 | -27.54 |
| 2018-07-11 | -28.79 |
| 2018-07-10 | -27.07 |
| 2018-07-09 | -29.42 |
| 2018-07-06 | -29.58 |
| 2018-07-05 | -31.14 |
| 2018-07-04 | -30.20 |
| 2018-07-03 | -28.79 |
| 2018-06-29 | -28.01 |
| 2018-06-28 | -29.58 |
| 2018-06-27 | -28.33 |
| 2018-06-26 | -29.26 |
| 2018-06-25 | -28.33 |
| 2018-06-22 | -26.60 |
| 2018-06-21 | -28.33 |
| 2018-06-20 | -27.70 |
| 2018-06-19 | -28.79 |
| 2018-06-15 | -26.13 |
| 2018-06-14 | -21.75 |
| 2018-06-13 | -22.22 |
| 2018-06-12 | -22.22 |
| 2018-06-11 | -22.38 |
| 2018-06-08 | -22.54 |
| 2018-06-07 | -21.75 |
| 2018-06-06 | -20.97 |
| 2018-06-05 | -20.50 |
| 2018-06-04 | -20.66 |
| 2018-06-01 | -20.50 |
| 2018-05-31 | -18.94 |
| 2018-05-30 | -21.44 |
| 2018-05-29 | -20.19 |
| 2018-05-28 | -19.25 |
| 2018-05-25 | -18.94 |
| 2018-05-24 | -17.53 |
| 2018-05-23 | -17.68 |
| 2018-05-21 | -16.28 |
| 2018-05-18 | -16.28 |
| 2018-05-17 | -19.09 |
| 2018-05-16 | -17.68 |
| 2018-05-15 | -17.21 |
| 2018-05-14 | -17.53 |
| 2018-05-11 | -15.81 |
| 2018-05-10 | -14.24 |
| 2018-05-09 | -15.65 |
| 2018-05-08 | -16.90 |
| 2018-05-07 | -17.68 |
| 2018-05-04 | -16.90 |
| 2018-05-03 | -17.21 |
| 2018-05-02 | -16.43 |
| 2018-04-30 | -16.74 |
| 2018-04-27 | -19.41 |
| 2018-04-26 | -20.50 |
| 2018-04-25 | -16.12 |
| 2018-04-24 | -15.96 |
| 2018-04-23 | -15.65 |
| 2018-04-20 | -16.74 |
| 2018-04-19 | -14.24 |
| 2018-04-18 | -17.37 |
| 2018-04-17 | -16.43 |
| 2018-04-16 | -13.93 |
| 2018-04-13 | -15.65 |
| 2018-04-12 | -16.90 |
| 2018-04-11 | -14.24 |
| 2018-04-10 | -16.90 |
| 2018-04-09 | -15.96 |
| 2018-04-06 | -20.34 |
| 2018-04-04 | -20.34 |
| 2018-04-03 | -14.55 |
| 2018-03-29 | -10.95 |
| 2018-03-28 | -9.23 |
| 2018-03-27 | -5.48 |
| 2018-03-26 | -6.57 |
| 2018-03-23 | -10.49 |
| 2018-03-22 | -6.57 |
| 2018-03-21 | -8.45 |
| 2018-03-20 | -8.45 |
| 2018-03-19 | -11.11 |
| 2018-03-16 | -10.02 |
| 2018-03-15 | -21.13 |
| 2018-03-14 | -20.50 |
| 2018-03-13 | -20.03 |
| 2018-03-12 | -20.19 |
| 2018-03-09 | -22.69 |
| 2018-03-08 | -24.88 |
| 2018-03-07 | -25.20 |
| 2018-03-06 | -24.73 |
| 2018-03-05 | -24.88 |
| 2018-03-02 | -23.63 |
| 2018-03-01 | -22.85 |
| 2018-02-28 | -23.79 |
| 2018-02-27 | -22.85 |
| 2018-02-26 | -21.91 |
| 2018-02-23 | -22.38 |
| 2018-02-22 | -22.85 |
| 2018-02-21 | -24.88 |
| 2018-02-20 | -24.26 |
| 2018-02-15 | -23.47 |
| 2018-02-14 | -24.41 |
| 2018-02-13 | -25.67 |
| 2018-02-12 | -28.64 |
| 2018-02-09 | -24.88 |
| 2018-02-08 | -20.97 |
| 2018-02-07 | -20.19 |
| 2018-02-06 | -19.41 |
| 2018-02-05 | -10.95 |
| 2018-02-02 | -8.61 |
| 2018-02-01 | -7.51 |
| 2018-01-31 | -8.29 |
| 2018-01-30 | -8.14 |
| 2018-01-29 | -8.45 |
| 2018-01-26 | -11.11 |
| 2018-01-25 | -14.08 |
| 2018-01-24 | -15.34 |
| 2018-01-23 | -13.93 |
| 2018-01-22 | -14.40 |
| 2018-01-19 | -16.28 |
| 2018-01-18 | -14.71 |
| 2018-01-17 | -14.08 |
| 2018-01-16 | -12.05 |
| 2018-01-15 | -13.62 |
| 2018-01-12 | -10.33 |
| 2018-01-11 | -10.33 |
| 2018-01-10 | -9.08 |
| 2018-01-09 | -9.39 |
| 2018-01-08 | -5.63 |
| 2018-01-05 | -6.73 |
| 2018-01-04 | -5.79 |
| 2018-01-03 | -6.89 |
| 2018-01-02 | -9.23 |
| 2017-12-29 | -10.33 |
| 2017-12-28 | -11.58 |
| 2017-12-27 | -11.11 |
| 2017-12-22 | -12.05 |
| 2017-12-21 | -17.06 |
| 2017-12-20 | -17.06 |
| 2017-12-19 | -17.37 |
| 2017-12-18 | -16.74 |
| 2017-12-15 | -19.72 |
| 2017-12-14 | -18.62 |
| 2017-12-13 | -18.94 |
| 2017-12-12 | -18.62 |
| 2017-12-11 | -15.96 |
| 2017-12-08 | -15.18 |
| 2017-12-07 | -18.62 |
| 2017-12-06 | -15.49 |
| 2017-12-05 | -13.62 |
| 2017-12-04 | -11.89 |
| 2017-12-01 | -9.23 |
| 2017-11-30 | -6.42 |
| 2017-11-29 | -4.85 |
| 2017-11-28 | -4.54 |
| 2017-11-27 | -4.07 |
| 2017-11-24 | -4.54 |
| 2017-11-23 | -4.54 |
| 2017-11-22 | -3.76 |
| 2017-11-21 | -2.35 |
| 2017-11-20 | -0.16 |
| 2017-11-17 | -4.38 |
| 2017-11-16 | -3.60 |
| 2017-11-15 | -3.13 |
| 2017-11-14 | -2.19 |
| 2017-11-13 | 0.94 |
| 2017-11-10 | 3.13 |
| 2017-11-09 | 0.94 |
| 2017-11-08 | 2.19 |
| 2017-11-07 | 4.38 |
| 2017-11-06 | 5.48 |
| 2017-11-03 | 4.07 |
| 2017-11-02 | 0.31 |
| 2017-11-01 | -4.85 |
| 2017-10-31 | -3.76 |
| 2017-10-30 | -5.32 |
| 2017-10-27 | -4.07 |
| 2017-10-26 | -2.82 |
| 2017-10-25 | -2.19 |
| 2017-10-24 | -2.97 |
| 2017-10-23 | -2.19 |
| 2017-10-20 | -1.88 |
| 2017-10-19 | -2.97 |
| 2017-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy