Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2025-06-25 | 30.79 |
| 2025-06-24 | 29.49 |
| 2025-06-23 | 29.49 |
| 2025-06-20 | 32.10 |
| 2025-06-19 | 28.18 |
| 2025-06-18 | 30.79 |
| 2025-06-17 | 32.10 |
| 2025-06-16 | 36.03 |
| 2025-06-13 | 32.10 |
| 2025-06-12 | 33.41 |
| 2025-06-11 | 30.79 |
| 2025-06-10 | 28.18 |
| 2025-06-09 | 32.10 |
| 2025-06-06 | 29.49 |
| 2025-06-05 | 25.56 |
| 2025-06-04 | 24.25 |
| 2025-06-03 | 19.02 |
| 2025-06-02 | 21.64 |
| 2025-05-30 | 19.02 |
| 2025-05-29 | 20.33 |
| 2025-05-28 | 19.02 |
| 2025-05-27 | 19.02 |
| 2025-05-26 | 20.33 |
| 2025-05-23 | 20.33 |
| 2025-05-22 | 19.02 |
| 2025-05-21 | 19.02 |
| 2025-05-20 | 17.71 |
| 2025-05-19 | 19.02 |
| 2025-05-16 | 20.33 |
| 2025-05-15 | 21.64 |
| 2025-05-14 | 21.64 |
| 2025-05-13 | 19.02 |
| 2025-05-12 | 19.02 |
| 2025-05-09 | 15.10 |
| 2025-05-08 | 17.71 |
| 2025-05-07 | 17.71 |
| 2025-05-06 | 16.41 |
| 2025-05-02 | 20.33 |
| 2025-04-30 | 19.02 |
| 2025-04-29 | 19.02 |
| 2025-04-28 | 20.33 |
| 2025-04-25 | 20.33 |
| 2025-04-24 | 19.02 |
| 2025-04-23 | 16.41 |
| 2025-04-22 | 19.02 |
| 2025-04-17 | 16.41 |
| 2025-04-16 | 17.71 |
| 2025-04-15 | 17.71 |
| 2025-04-14 | 20.33 |
| 2025-04-11 | 17.71 |
| 2025-04-10 | 15.10 |
| 2025-04-09 | 11.17 |
| 2025-04-08 | 9.87 |
| 2025-04-07 | 7.25 |
| 2025-04-03 | 24.25 |
| 2025-04-02 | 28.18 |
| 2025-04-01 | 30.79 |
| 2025-03-31 | 26.87 |
| 2025-03-28 | 26.87 |
| 2025-03-27 | 28.18 |
| 2025-03-26 | 28.18 |
| 2025-03-25 | 26.87 |
| 2025-03-24 | 29.49 |
| 2025-03-21 | 24.25 |
| 2025-03-20 | 32.10 |
| 2025-03-19 | 29.49 |
| 2025-03-18 | 32.10 |
| 2025-03-17 | 34.72 |
| 2025-03-14 | 36.03 |
| 2025-03-13 | 33.41 |
| 2025-03-12 | 36.03 |
| 2025-03-11 | 33.41 |
| 2025-03-10 | 30.79 |
| 2025-03-07 | 24.25 |
| 2025-03-06 | 24.25 |
| 2025-03-05 | 26.87 |
| 2025-03-04 | 25.56 |
| 2025-03-03 | 22.95 |
| 2025-02-28 | 22.95 |
| 2025-02-27 | 19.02 |
| 2025-02-26 | 17.71 |
| 2025-02-25 | 15.10 |
| 2025-02-24 | 16.41 |
| 2025-02-21 | 17.71 |
| 2025-02-20 | 11.17 |
| 2025-02-19 | 8.56 |
| 2025-02-18 | 9.87 |
| 2025-02-17 | 9.87 |
| 2025-02-14 | 15.10 |
| 2025-02-13 | 16.41 |
| 2025-02-12 | 15.10 |
| 2025-02-11 | 16.41 |
| 2025-02-10 | 17.71 |
| 2025-02-07 | 17.71 |
| 2025-02-06 | 16.41 |
| 2025-02-05 | 16.41 |
| 2025-02-04 | 12.48 |
| 2025-02-03 | 8.56 |
| 2025-01-28 | 11.17 |
| 2025-01-27 | 12.48 |
| 2025-01-24 | 9.87 |
| 2025-01-23 | 8.56 |
| 2025-01-22 | 7.25 |
| 2025-01-21 | 8.56 |
| 2025-01-20 | 7.25 |
| 2025-01-17 | 7.25 |
| 2025-01-16 | 5.94 |
| 2025-01-15 | 7.25 |
| 2025-01-14 | 5.94 |
| 2025-01-13 | 5.94 |
| 2025-01-10 | 11.17 |
| 2025-01-09 | 7.25 |
| 2025-01-08 | 8.56 |
| 2025-01-07 | 4.64 |
| 2025-01-06 | 5.94 |
| 2025-01-03 | 3.33 |
| 2025-01-02 | 4.64 |
| 2024-12-31 | 5.94 |
| 2024-12-30 | 7.25 |
| 2024-12-27 | 7.25 |
| 2024-12-24 | 5.94 |
| 2024-12-23 | 4.64 |
| 2024-12-20 | 3.33 |
| 2024-12-19 | 9.87 |
| 2024-12-18 | 11.17 |
| 2024-12-17 | 12.48 |
| 2024-12-16 | 9.87 |
| 2024-12-13 | 13.79 |
| 2024-12-12 | 13.79 |
| 2024-12-11 | 12.48 |
| 2024-12-10 | 11.17 |
| 2024-12-09 | 8.56 |
| 2024-12-06 | 8.56 |
| 2024-12-05 | 7.25 |
| 2024-12-04 | 9.87 |
| 2024-12-03 | 4.64 |
| 2024-12-02 | 7.25 |
| 2024-11-29 | 7.25 |
| 2024-11-28 | 3.33 |
| 2024-11-27 | 4.64 |
| 2024-11-26 | 4.64 |
| 2024-11-25 | 5.94 |
| 2024-11-22 | 5.94 |
| 2024-11-21 | 9.87 |
| 2024-11-20 | 9.87 |
| 2024-11-19 | 12.48 |
| 2024-11-18 | 8.56 |
| 2024-11-15 | 11.17 |
| 2024-11-14 | 9.87 |
| 2024-11-13 | 16.41 |
| 2024-11-12 | 13.79 |
| 2024-11-11 | 17.71 |
| 2024-11-08 | 20.33 |
| 2024-11-07 | 17.71 |
| 2024-11-06 | 17.71 |
| 2024-11-05 | 19.02 |
| 2024-11-04 | 21.64 |
| 2024-11-01 | 21.64 |
| 2024-10-31 | 19.02 |
| 2024-10-30 | 17.71 |
| 2024-10-29 | 16.41 |
| 2024-10-28 | 21.64 |
| 2024-10-25 | 21.64 |
| 2024-10-24 | 19.02 |
| 2024-10-23 | 21.64 |
| 2024-10-22 | 20.33 |
| 2024-10-21 | 21.64 |
| 2024-10-18 | 21.64 |
| 2024-10-17 | 19.02 |
| 2024-10-16 | 20.33 |
| 2024-10-15 | 19.02 |
| 2024-10-14 | 21.64 |
| 2024-10-10 | 26.87 |
| 2024-10-09 | 20.33 |
| 2024-10-08 | 29.49 |
| 2024-10-07 | 42.57 |
| 2024-10-04 | 39.95 |
| 2024-10-03 | 36.03 |
| 2024-10-02 | 42.57 |
| 2024-09-30 | 26.87 |
| 2024-09-27 | 19.02 |
| 2024-09-26 | 17.71 |
| 2024-09-25 | 13.79 |
| 2024-09-24 | 13.79 |
| 2024-09-23 | 5.94 |
| 2024-09-20 | 7.25 |
| 2024-09-19 | 3.33 |
| 2024-09-17 | 3.33 |
| 2024-09-16 | 5.94 |
| 2024-09-13 | 3.33 |
| 2024-09-12 | 2.02 |
| 2024-09-11 | 0.71 |
| 2024-09-10 | -0.60 |
| 2024-09-09 | -1.90 |
| 2024-09-05 | 2.02 |
| 2024-09-04 | 2.02 |
| 2024-09-03 | 5.94 |
| 2024-09-02 | 5.94 |
| 2024-08-30 | 9.87 |
| 2024-08-29 | 7.25 |
| 2024-08-28 | 8.56 |
| 2024-08-27 | 8.56 |
| 2024-08-26 | 7.25 |
| 2024-08-23 | 5.94 |
| 2024-08-22 | 5.94 |
| 2024-08-21 | 7.25 |
| 2024-08-20 | 7.25 |
| 2024-08-19 | 8.56 |
| 2024-08-16 | 9.87 |
| 2024-08-15 | 7.25 |
| 2024-08-14 | 11.17 |
| 2024-08-13 | 12.48 |
| 2024-08-12 | 15.10 |
| 2024-08-09 | 12.48 |
| 2024-08-08 | 16.41 |
| 2024-08-07 | 11.17 |
| 2024-08-06 | 9.87 |
| 2024-08-05 | 9.87 |
| 2024-08-02 | 13.79 |
| 2024-08-01 | 15.10 |
| 2024-07-31 | 15.10 |
| 2024-07-30 | 11.17 |
| 2024-07-29 | 15.10 |
| 2024-07-26 | 16.41 |
| 2024-07-25 | 12.48 |
| 2024-07-24 | 17.71 |
| 2024-07-23 | 17.71 |
| 2024-07-22 | 19.02 |
| 2024-07-19 | 20.33 |
| 2024-07-18 | 22.95 |
| 2024-07-17 | 21.64 |
| 2024-07-16 | 28.18 |
| 2024-07-15 | 29.49 |
| 2024-07-12 | 32.10 |
| 2024-07-11 | 30.79 |
| 2024-07-10 | 25.56 |
| 2024-07-09 | 30.79 |
| 2024-07-08 | 26.87 |
| 2024-07-05 | 29.49 |
| 2024-07-04 | 26.87 |
| 2024-07-03 | 29.49 |
| 2024-07-02 | 28.18 |
| 2024-06-28 | 32.10 |
| 2024-06-27 | 30.79 |
| 2024-06-26 | 32.10 |
| 2024-06-25 | 33.41 |
| 2024-06-24 | 32.10 |
| 2024-06-21 | 33.41 |
| 2024-06-20 | 37.33 |
| 2024-06-19 | 41.26 |
| 2024-06-18 | 39.95 |
| 2024-06-17 | 41.26 |
| 2024-06-14 | 47.80 |
| 2024-06-13 | 45.18 |
| 2024-06-12 | 46.49 |
| 2024-06-11 | 38.64 |
| 2024-06-07 | 50.41 |
| 2024-06-06 | 49.11 |
| 2024-06-05 | 53.03 |
| 2024-06-04 | 55.00 |
| 2024-06-03 | 53.75 |
| 2024-05-31 | 53.75 |
| 2024-05-30 | 53.75 |
| 2024-05-29 | 61.25 |
| 2024-05-28 | 58.75 |
| 2024-05-27 | 62.50 |
| 2024-05-24 | 56.25 |
| 2024-05-23 | 58.75 |
| 2024-05-22 | 63.75 |
| 2024-05-21 | 70.00 |
| 2024-05-20 | 75.00 |
| 2024-05-17 | 60.00 |
| 2024-05-16 | 46.25 |
| 2024-05-14 | 46.25 |
| 2024-05-13 | 45.00 |
| 2024-05-10 | 42.50 |
| 2024-05-09 | 38.75 |
| 2024-05-08 | 35.00 |
| 2024-05-07 | 37.50 |
| 2024-05-06 | 35.00 |
| 2024-05-03 | 32.50 |
| 2024-05-02 | 33.75 |
| 2024-04-30 | 36.25 |
| 2024-04-29 | 35.00 |
| 2024-04-26 | 40.00 |
| 2024-04-25 | 36.25 |
| 2024-04-24 | 36.25 |
| 2024-04-23 | 30.00 |
| 2024-04-22 | 35.00 |
| 2024-04-19 | 32.50 |
| 2024-04-18 | 37.50 |
| 2024-04-17 | 32.50 |
| 2024-04-16 | 33.75 |
| 2024-04-15 | 43.75 |
| 2024-04-12 | 40.00 |
| 2024-04-11 | 40.00 |
| 2024-04-10 | 36.25 |
| 2024-04-09 | 38.75 |
| 2024-04-08 | 35.00 |
| 2024-04-05 | 38.75 |
| 2024-04-03 | 40.00 |
| 2024-04-02 | 17.50 |
| 2024-03-28 | 12.50 |
| 2024-03-27 | 6.25 |
| 2024-03-26 | 12.50 |
| 2024-03-25 | 13.75 |
| 2024-03-22 | 12.50 |
| 2024-03-21 | 15.00 |
| 2024-03-20 | 17.50 |
| 2024-03-19 | 11.25 |
| 2024-03-18 | 15.00 |
| 2024-03-15 | 10.00 |
| 2024-03-14 | 3.75 |
| 2024-03-13 | 7.50 |
| 2024-03-12 | 5.00 |
| 2024-03-11 | 3.75 |
| 2024-03-08 | 5.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | -2.50 |
| 2024-03-05 | -5.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 3.75 |
| 2024-02-29 | -1.25 |
| 2024-02-28 | -2.50 |
| 2024-02-27 | -1.25 |
| 2024-02-26 | 1.25 |
| 2024-02-23 | 13.75 |
| 2024-02-22 | 6.25 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | -5.00 |
| 2024-02-19 | -5.00 |
| 2024-02-16 | -5.00 |
| 2024-02-15 | -5.00 |
| 2024-02-14 | -5.00 |
| 2024-02-09 | -6.25 |
| 2024-02-08 | -6.25 |
| 2024-02-07 | -8.75 |
| 2024-02-06 | -11.25 |
| 2024-02-05 | -13.75 |
| 2024-02-02 | -13.75 |
| 2024-02-01 | -15.00 |
| 2024-01-31 | -11.25 |
| 2024-01-30 | -8.75 |
| 2024-01-29 | -6.25 |
| 2024-01-26 | -6.25 |
| 2024-01-25 | -5.00 |
| 2024-01-24 | -13.75 |
| 2024-01-23 | -17.50 |
| 2024-01-22 | -17.50 |
| 2024-01-19 | -15.00 |
| 2024-01-18 | -15.00 |
| 2024-01-17 | -13.75 |
| 2024-01-16 | -5.00 |
| 2024-01-15 | -5.00 |
| 2024-01-12 | -6.25 |
| 2024-01-11 | -6.25 |
| 2024-01-10 | -7.50 |
| 2024-01-09 | -2.50 |
| 2024-01-08 | -3.75 |
| 2024-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy