Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	546.84
2020-11-25	546.84
2020-11-24	546.84
2020-11-23	546.84
2020-11-20	546.84
2020-11-19	546.84
2020-11-18	546.84
2020-11-17	546.84
2020-11-16	546.84
2020-11-13	546.84
2020-11-12	546.84
2020-11-11	546.84
2020-11-10	546.84
2020-11-09	546.84
2020-11-06	546.84
2020-11-05	546.84
2020-11-04	546.84
2020-11-03	546.84
2020-11-02	546.84
2020-10-30	546.84
2020-10-29	546.84
2020-10-28	546.84
2020-10-27	546.84
2020-10-23	546.84
2020-10-22	546.84
2020-10-21	546.84
2020-10-20	546.84
2020-10-19	546.84
2020-10-16	546.84
2020-10-15	546.84
2020-10-14	546.84
2020-10-12	546.84
2020-10-09	546.84
2020-10-08	546.84
2020-10-07	546.84
2020-10-06	546.84
2020-10-05	546.84
2020-09-30	546.84
2020-09-29	546.84
2020-09-28	546.84
2020-09-25	546.84
2020-09-24	546.84
2020-09-23	546.84
2020-09-22	546.84
2020-09-21	546.84
2020-09-18	546.84
2020-09-17	546.84
2020-09-16	546.84
2020-09-15	546.84
2020-09-14	546.84
2020-09-11	546.84
2020-09-10	546.84
2020-09-09	546.84
2020-09-08	546.84
2020-09-07	546.84
2020-09-04	546.84
2020-09-03	546.84
2020-09-02	546.84
2020-09-01	546.84
2020-08-31	546.84
2020-08-28	546.84
2020-08-27	546.84
2020-08-26	546.84
2020-08-25	546.84
2020-08-24	546.84
2020-08-21	546.84
2020-08-20	546.84
2020-08-19	546.84
2020-08-18	546.84
2020-08-17	546.84
2020-08-14	546.84
2020-08-13	543.45
2020-08-12	543.45
2020-08-11	543.45
2020-08-10	546.84
2020-08-07	543.45
2020-08-06	543.45
2020-08-05	546.84
2020-08-04	543.45
2020-08-03	543.45
2020-07-31	546.84
2020-07-30	546.84
2020-07-29	543.45
2020-07-28	543.45
2020-07-27	546.84
2020-07-24	543.45
2020-07-23	546.84
2020-07-22	546.84
2020-07-21	546.84
2020-07-20	546.84
2020-07-17	546.84
2020-07-16	543.45
2020-07-15	543.45
2020-07-14	543.45
2020-07-13	540.06
2020-07-10	543.45
2020-07-09	540.06
2020-07-08	540.06
2020-07-07	540.06
2020-07-06	540.06
2020-07-03	540.06
2020-07-02	540.06
2020-06-30	540.06
2020-06-29	536.68
2020-06-26	540.06
2020-06-24	540.06
2020-06-23	540.06
2020-06-22	540.06
2020-06-19	536.68
2020-06-18	540.06
2020-06-17	536.68
2020-06-16	540.06
2020-06-15	540.06
2020-06-12	540.06
2020-06-11	540.06
2020-06-10	540.06
2020-06-09	540.06
2020-06-08	536.68
2020-06-05	540.06
2020-06-04	536.68
2020-06-03	536.68
2020-06-02	536.68
2020-06-01	533.29
2020-05-29	533.29
2020-05-28	533.29
2020-05-27	533.29
2020-05-26	536.68
2020-05-25	533.29
2020-05-22	536.68
2020-05-21	533.29
2020-05-20	533.29
2020-05-19	533.29
2020-05-18	533.29
2020-05-15	536.68
2020-05-14	533.29
2020-05-13	533.29
2020-05-12	529.90
2020-05-11	529.90
2020-05-08	533.29
2020-05-07	533.29
2020-05-06	529.90
2020-05-05	526.52
2020-05-04	529.90
2020-04-29	529.90
2020-04-28	523.41
2020-04-27	529.90
2020-04-24	526.66
2020-04-23	523.41
2020-04-22	520.16
2020-04-21	516.92
2020-04-20	364.31
2020-04-17	364.31
2020-04-16	364.31
2020-04-15	364.31
2020-04-14	364.31
2020-04-09	364.31
2020-04-08	364.31
2020-04-07	361.06
2020-04-06	351.32
2020-04-03	341.58
2020-04-02	338.34
2020-04-01	331.84
2020-03-31	331.84
2020-03-30	322.10
2020-03-27	328.60
2020-03-26	331.84
2020-03-25	331.84
2020-03-24	322.10
2020-03-23	322.10
2020-03-20	335.09
2020-03-19	322.10
2020-03-18	322.10
2020-03-17	322.10
2020-03-16	318.85
2020-03-13	331.84
2020-03-12	344.83
2020-03-11	364.31
2020-03-10	361.06
2020-03-09	370.81
2020-03-06	364.31
2020-03-05	383.79
2020-03-04	380.55
2020-03-03	383.79
2020-03-02	377.30
2020-02-28	377.30
2020-02-27	383.79
2020-02-26	377.30
2020-02-25	380.55
2020-02-24	383.79
2020-02-21	383.79
2020-02-20	383.79
2020-02-19	380.55
2020-02-18	380.55
2020-02-17	374.05
2020-02-14	374.05
2020-02-13	387.04
2020-02-12	387.04
2020-02-11	377.30
2020-02-10	377.30
2020-02-07	377.30
2020-02-06	377.30
2020-02-05	380.55
2020-02-04	387.04
2020-02-03	370.81
2020-01-31	380.55
2020-01-30	380.55
2020-01-29	387.04
2020-01-24	396.78
2020-01-23	400.03
2020-01-22	403.27
2020-01-21	400.03
2020-01-20	413.02
2020-01-17	406.52
2020-01-16	409.77
2020-01-15	406.52
2020-01-14	406.52
2020-01-13	406.52
2020-01-10	413.02
2020-01-09	406.52
2020-01-08	403.27
2020-01-07	413.02
2020-01-06	403.27
2020-01-03	406.52
2020-01-02	406.52
2019-12-31	403.27
2019-12-30	403.27
2019-12-27	403.27
2019-12-24	403.27
2019-12-23	403.27
2019-12-20	403.27
2019-12-19	403.27
2019-12-18	406.52
2019-12-17	416.26
2019-12-16	406.52
2019-12-13	413.02
2019-12-12	400.03
2019-12-11	400.03
2019-12-10	400.03
2019-12-09	400.03
2019-12-06	409.77
2019-12-05	409.77
2019-12-04	400.03
2019-12-03	396.78
2019-12-02	396.78
2019-11-29	387.04
2019-11-28	393.53
2019-11-27	393.53
2019-11-26	396.78
2019-11-25	400.03
2019-11-22	409.77
2019-11-21	409.77
2019-11-20	413.02
2019-11-19	419.51
2019-11-18	416.26
2019-11-15	409.77
2019-11-14	409.77
2019-11-13	406.52
2019-11-12	406.52
2019-11-11	403.27
2019-11-08	406.52
2019-11-07	400.03
2019-11-06	403.27
2019-11-05	406.52
2019-11-04	406.52
2019-11-01	409.77
2019-10-31	400.03
2019-10-30	406.52
2019-10-29	406.52
2019-10-28	409.77
2019-10-25	409.77
2019-10-24	406.52
2019-10-23	406.52
2019-10-22	406.52
2019-10-21	416.26
2019-10-18	416.26
2019-10-17	406.52
2019-10-16	426.00
2019-10-15	429.25
2019-10-14	429.25
2019-10-11	426.00
2019-10-10	419.51
2019-10-09	422.76
2019-10-08	429.25
2019-10-04	438.99
2019-10-03	445.48
2019-10-02	445.48
2019-09-30	432.50
2019-09-27	435.74
2019-09-26	435.74
2019-09-25	448.73
2019-09-24	464.97
2019-09-23	461.72
2019-09-20	468.21
2019-09-19	474.71
2019-09-18	474.71
2019-09-17	471.46
2019-09-16	468.21
2019-09-13	468.21
2019-09-12	474.71
2019-09-11	451.98
2019-09-10	451.98
2019-09-09	455.23
2019-09-06	455.23
2019-09-05	455.23
2019-09-04	451.98
2019-09-03	451.98
2019-09-02	445.48
2019-08-30	445.48
2019-08-29	442.24
2019-08-28	442.24
2019-08-27	451.98
2019-08-26	448.73
2019-08-23	458.47
2019-08-22	455.23
2019-08-21	458.47
2019-08-20	451.98
2019-08-19	461.72
2019-08-16	458.47
2019-08-15	468.21
2019-08-14	455.23
2019-08-13	448.73
2019-08-12	461.72
2019-08-09	464.97
2019-08-08	461.72
2019-08-07	458.47
2019-08-06	442.24
2019-08-05	451.98
2019-08-02	458.47
2019-08-01	461.72
2019-07-31	464.97
2019-07-30	458.47
2019-07-29	458.47
2019-07-26	464.97
2019-07-25	468.21
2019-07-24	464.97
2019-07-23	451.98
2019-07-22	458.47
2019-07-19	458.47
2019-07-18	455.23
2019-07-17	458.47
2019-07-16	458.47
2019-07-15	458.47
2019-07-12	458.47
2019-07-11	451.98
2019-07-10	451.98
2019-07-09	451.98
2019-07-08	448.73
2019-07-05	451.98
2019-07-04	451.98
2019-07-03	448.73
2019-07-02	448.73
2019-06-28	455.23
2019-06-27	448.73
2019-06-26	442.24
2019-06-25	438.99
2019-06-24	435.74
2019-06-21	432.50
2019-06-20	432.50
2019-06-19	435.74
2019-06-18	435.74
2019-06-17	438.99
2019-06-14	435.74
2019-06-13	429.25
2019-06-12	419.51
2019-06-11	419.51
2019-06-10	419.51
2019-06-06	422.76
2019-06-05	422.76
2019-06-04	422.76
2019-06-03	429.25
2019-05-31	429.25
2019-05-30	432.50
2019-05-29	435.74
2019-05-28	435.74
2019-05-27	435.74
2019-05-24	435.74
2019-05-23	438.99
2019-05-22	448.73
2019-05-21	438.99
2019-05-20	438.99
2019-05-17	438.99
2019-05-16	445.48
2019-05-15	438.99
2019-05-14	435.74
2019-05-10	451.98
2019-05-09	448.73
2019-05-08	451.98
2019-05-07	455.23
2019-05-06	451.98
2019-05-03	477.95
2019-05-02	477.95
2019-04-30	484.45
2019-04-29	484.45
2019-04-26	484.45
2019-04-25	477.95
2019-04-24	487.69
2019-04-23	474.71
2019-04-18	487.69
2019-04-17	490.94
2019-04-16	494.19
2019-04-15	500.68
2019-04-12	503.93
2019-04-11	503.93
2019-04-10	503.93
2019-04-09	503.93
2019-04-08	500.68
2019-04-04	490.94
2019-04-03	490.94
2019-04-02	487.83
2019-04-01	475.39
2019-03-29	478.50
2019-03-28	478.50
2019-03-27	475.39
2019-03-26	472.28
2019-03-25	472.28
2019-03-22	472.28
2019-03-21	478.50
2019-03-20	475.39
2019-03-19	472.28
2019-03-18	472.28
2019-03-15	472.28
2019-03-14	472.28
2019-03-13	475.39
2019-03-12	472.28
2019-03-11	469.17
2019-03-08	469.17
2019-03-07	466.06
2019-03-06	466.06
2019-03-05	466.06
2019-03-04	466.06
2019-03-01	466.06
2019-02-28	462.95
2019-02-27	459.84
2019-02-26	456.73
2019-02-25	453.62
2019-02-22	453.62
2019-02-21	456.73
2019-02-20	456.73
2019-02-19	444.29
2019-02-18	444.29
2019-02-15	441.18
2019-02-14	450.51
2019-02-13	450.51
2019-02-12	453.62
2019-02-11	453.62
2019-02-08	453.62
2019-02-04	447.40
2019-02-01	450.51
2019-01-31	453.62
2019-01-30	453.62
2019-01-29	453.62
2019-01-28	453.62
2019-01-25	453.62
2019-01-24	456.73
2019-01-23	450.51
2019-01-22	447.40
2019-01-21	447.40
2019-01-18	441.18
2019-01-17	444.29
2019-01-16	444.29
2019-01-15	434.96
2019-01-14	428.74
2019-01-11	434.96
2019-01-10	422.52
2019-01-09	428.74
2019-01-08	431.85
2019-01-07	425.63
2019-01-04	425.63
2019-01-03	425.63
2019-01-02	428.74
2018-12-31	428.74
2018-12-28	422.52
2018-12-27	422.52
2018-12-24	428.74
2018-12-21	431.85
2018-12-20	428.74
2018-12-19	434.96
2018-12-18	438.07
2018-12-17	428.74
2018-12-14	438.07
2018-12-13	444.29
2018-12-12	447.40
2018-12-11	450.51
2018-12-10	444.29
2018-12-07	431.85
2018-12-06	431.85
2018-12-05	441.18
2018-12-04	428.74
2018-12-03	428.74
2018-11-30	425.63
2018-11-29	419.41
2018-11-28	425.63
2018-11-27	428.74
2018-11-26	428.74
2018-11-23	428.74
2018-11-22	428.74
2018-11-21	425.63
2018-11-20	425.63
2018-11-19	431.85
2018-11-16	428.74
2018-11-15	428.74
2018-11-14	428.74
2018-11-13	428.74
2018-11-12	428.74
2018-11-09	428.74
2018-11-08	428.74
2018-11-07	428.74
2018-11-06	425.63
2018-11-05	428.74
2018-11-02	431.85
2018-11-01	425.63
2018-10-31	422.52
2018-10-30	422.52
2018-10-29	419.41
2018-10-26	413.19
2018-10-25	413.19
2018-10-24	419.41
2018-10-23	416.30
2018-10-22	425.63
2018-10-19	419.41
2018-10-18	419.41
2018-10-16	416.30
2018-10-15	419.41
2018-10-12	419.41
2018-10-11	406.97
2018-10-10	425.63
2018-10-09	422.52
2018-10-08	425.63
2018-10-05	428.74
2018-10-04	425.63
2018-10-03	434.96
2018-10-02	428.74
2018-09-28	431.85
2018-09-27	428.74
2018-09-26	431.85
2018-09-24	434.96
2018-09-21	438.07
2018-09-20	434.96
2018-09-19	434.96
2018-09-18	434.96
2018-09-17	428.74
2018-09-14	434.96
2018-09-13	431.85
2018-09-12	419.41
2018-09-11	425.63
2018-09-10	425.63
2018-09-07	431.85
2018-09-06	431.85
2018-09-05	441.18
2018-09-04	441.18
2018-09-03	431.85
2018-08-31	428.74
2018-08-30	425.63
2018-08-29	431.85
2018-08-28	431.85
2018-08-27	431.85
2018-08-24	434.96
2018-08-23	428.74
2018-08-22	431.85
2018-08-21	428.74
2018-08-20	434.96
2018-08-17	428.74
2018-08-16	425.63
2018-08-15	431.85
2018-08-14	434.96
2018-08-13	434.96
2018-08-10	441.18
2018-08-09	441.18
2018-08-08	441.18
2018-08-07	441.18
2018-08-06	441.18
2018-08-03	453.62
2018-08-02	453.62
2018-08-01	459.84
2018-07-31	456.73
2018-07-30	453.62
2018-07-27	444.29
2018-07-26	444.29
2018-07-25	441.18
2018-07-24	431.85
2018-07-23	431.85
2018-07-20	431.85
2018-07-19	425.63
2018-07-18	431.85
2018-07-17	431.85
2018-07-16	431.85
2018-07-13	431.85
2018-07-12	431.85
2018-07-11	431.85
2018-07-10	431.85
2018-07-09	428.74
2018-07-06	425.63
2018-07-05	422.52
2018-07-04	422.52
2018-07-03	425.63
2018-06-29	422.52
2018-06-28	419.41
2018-06-27	416.30
2018-06-26	422.52
2018-06-25	428.74
2018-06-22	428.74
2018-06-21	434.96
2018-06-20	441.18
2018-06-19	434.96
2018-06-15	438.07
2018-06-14	444.29
2018-06-13	447.40
2018-06-12	447.40
2018-06-11	444.29
2018-06-08	438.07
2018-06-07	444.29
2018-06-06	444.29
2018-06-05	438.07
2018-06-04	444.29
2018-06-01	441.18
2018-05-31	438.07
2018-05-30	428.74
2018-05-29	431.85
2018-05-28	441.18
2018-05-25	438.07
2018-05-24	428.74
2018-05-23	425.63
2018-05-21	410.08
2018-05-18	406.97
2018-05-17	406.97
2018-05-16	403.86
2018-05-15	403.86
2018-05-14	397.64
2018-05-11	394.52
2018-05-10	394.52
2018-05-09	394.52
2018-05-08	391.41
2018-05-07	391.41
2018-05-04	391.41
2018-05-03	394.52
2018-05-02	391.41
2018-04-30	388.30
2018-04-27	382.08
2018-04-26	382.08
2018-04-25	382.08
2018-04-24	382.08
2018-04-23	378.97
2018-04-20	375.86
2018-04-19	372.75
2018-04-18	369.64
2018-04-17	375.86
2018-04-16	382.08
2018-04-13	382.08
2018-04-12	372.75
2018-04-11	372.75
2018-04-10	385.19
2018-04-09	385.19
2018-04-06	385.19
2018-04-04	382.24
2018-04-03	382.24
2018-03-29	382.24
2018-03-28	379.28
2018-03-27	382.24
2018-03-26	385.19
2018-03-23	382.24
2018-03-22	385.19
2018-03-21	385.19
2018-03-20	388.15
2018-03-19	388.15
2018-03-16	385.19
2018-03-15	388.15
2018-03-14	391.11
2018-03-13	391.11
2018-03-12	391.11
2018-03-09	388.15
2018-03-08	379.28
2018-03-07	379.28
2018-03-06	379.28
2018-03-05	370.40
2018-03-02	370.40
2018-03-01	379.28
2018-02-28	379.28
2018-02-27	379.28
2018-02-26	385.19
2018-02-23	382.24
2018-02-22	385.19
2018-02-21	388.15
2018-02-20	388.15
2018-02-15	379.28
2018-02-14	373.36
2018-02-13	364.48
2018-02-12	361.53
2018-02-09	355.61
2018-02-08	364.48
2018-02-07	364.48
2018-02-06	364.48
2018-02-05	388.15
2018-02-02	388.15
2018-02-01	399.99
2018-01-31	391.11
2018-01-30	391.11
2018-01-29	394.07
2018-01-26	399.99
2018-01-25	399.99
2018-01-24	399.99
2018-01-23	397.03
2018-01-22	394.07
2018-01-19	391.11
2018-01-18	394.07
2018-01-17	385.19
2018-01-16	385.19
2018-01-15	379.28
2018-01-12	385.19
2018-01-11	385.19
2018-01-10	388.15
2018-01-09	388.15
2018-01-08	388.15
2018-01-05	382.24
2018-01-04	379.28
2018-01-03	367.44
2018-01-02	367.44
2017-12-29	367.44
2017-12-28	364.48
2017-12-27	361.53
2017-12-22	361.53
2017-12-21	355.61
2017-12-20	349.69
2017-12-19	343.78
2017-12-18	361.53
2017-12-15	367.44
2017-12-14	340.82
2017-12-13	340.82
2017-12-12	340.82
2017-12-11	343.78
2017-12-08	346.73
2017-12-07	343.78
2017-12-06	355.61
2017-12-05	355.61
2017-12-04	355.61
2017-12-01	358.57
2017-11-30	361.53
2017-11-29	364.48
2017-11-28	355.61
2017-11-27	358.57
2017-11-24	364.48
2017-11-23	361.53
2017-11-22	370.40
2017-11-21	364.48
2017-11-20	367.44
2017-11-17	373.36
2017-11-16	373.36
2017-11-15	382.24
2017-11-14	385.19
2017-11-13	388.15
2017-11-10	391.11
2017-11-09	397.03
2017-11-08	397.03
2017-11-07	397.03
2017-11-06	391.11
2017-11-03	394.07
2017-11-02	394.07
2017-11-01	394.07
2017-10-31	391.11
2017-10-30	397.03
2017-10-27	391.11
2017-10-26	388.15
2017-10-25	391.11
2017-10-24	391.11
2017-10-23	394.07
2017-10-20	397.03
2017-10-19	391.11
2017-10-18	394.07
2017-10-17	397.03
2017-10-16	402.95
2017-10-13	402.95
2017-10-12	411.82
2017-10-11	411.82
2017-10-10	402.95
2017-10-09	405.90
2017-10-06	408.86
2017-10-04	402.95
2017-10-03	405.90
2017-09-29	402.95
2017-09-28	405.90
2017-09-27	408.86
2017-09-26	405.90
2017-09-25	402.95
2017-09-22	417.74
2017-09-21	411.82
2017-09-20	411.82
2017-09-19	402.95
2017-09-18	402.95
2017-09-15	399.99
2017-09-14	399.99
2017-09-13	402.95
2017-09-12	405.90
2017-09-11	405.90
2017-09-08	402.95
2017-09-07	399.99
2017-09-06	394.07
2017-09-05	399.99
2017-09-04	399.99
2017-09-01	399.99
2017-08-31	405.90
2017-08-30	399.99
2017-08-29	402.95
2017-08-28	405.90
2017-08-25	402.95
2017-08-24	408.86
2017-08-22	411.82
2017-08-21	408.86
2017-08-18	411.82
2017-08-17	411.82
2017-08-16	414.78
2017-08-15	408.86
2017-08-14	408.86
2017-08-11	391.11
2017-08-10	402.95
2017-08-09	408.86
2017-08-08	411.82
2017-08-07	405.90
2017-08-04	402.95
2017-08-03	402.95
2017-08-02	399.99
2017-08-01	402.95
2017-07-31	405.90
2017-07-28	397.03
2017-07-27	402.95
2017-07-26	402.95
2017-07-25	402.95
2017-07-24	417.74
2017-07-21	408.86
2017-07-20	408.86
2017-07-19	414.78
2017-07-18	399.99
2017-07-17	402.95
2017-07-14	402.95
2017-07-13	402.95
2017-07-12	402.95
2017-07-11	405.90
2017-07-10	405.90
2017-07-07	397.03
2017-07-06	402.95
2017-07-05	399.99
2017-07-04	399.99
2017-07-03	402.95
2017-06-30	399.99
2017-06-29	408.86
2017-06-28	402.95
2017-06-27	417.74
2017-06-26	423.65
2017-06-23	417.74
2017-06-22	402.95
2017-06-21	402.95
2017-06-20	402.95
2017-06-19	408.86
2017-06-16	391.11
2017-06-15	394.07
2017-06-14	402.95
2017-06-13	399.99
2017-06-12	397.03
2017-06-09	411.82
2017-06-08	408.86
2017-06-07	417.74
2017-06-06	414.78
2017-06-05	417.74
2017-06-02	417.74
2017-06-01	414.78
2017-05-31	414.78
2017-05-29	417.74
2017-05-26	417.74
2017-05-25	417.74
2017-05-24	408.86
2017-05-23	408.86
2017-05-22	405.90
2017-05-19	411.82
2017-05-18	405.90
2017-05-17	414.78
2017-05-16	420.70
2017-05-15	423.65
2017-05-12	423.65
2017-05-11	420.70
2017-05-10	420.70
2017-05-09	426.61
2017-05-08	420.70
2017-05-05	417.74
2017-05-04	420.70
2017-05-02	432.53
2017-04-28	444.36
2017-04-27	447.32
2017-04-26	450.28
2017-04-25	444.36
2017-04-24	444.36
2017-04-21	447.32
2017-04-20	453.24
2017-04-19	450.28
2017-04-18	459.16
2017-04-13	462.12
2017-04-12	447.32
2017-04-11	453.24
2017-04-10	465.07
2017-04-07	456.20
2017-04-06	456.20
2017-04-05	467.55
2017-04-03	464.71
2017-03-31	464.71
2017-03-30	456.20
2017-03-29	456.20
2017-03-28	450.52
2017-03-27	447.69
2017-03-24	461.87
2017-03-23	450.52
2017-03-22	447.69
2017-03-21	453.36
2017-03-20	453.36
2017-03-17	464.71
2017-03-16	473.22
2017-03-15	490.25
2017-03-14	464.71
2017-03-13	456.20
2017-03-10	436.33
2017-03-09	439.17
2017-03-08	424.98
2017-03-07	427.82
2017-03-06	416.47
2017-03-03	416.47
2017-03-02	419.31
2017-03-01	416.47
2017-02-28	419.31
2017-02-27	422.15
2017-02-24	422.15
2017-02-23	419.31
2017-02-22	410.79
2017-02-21	410.79
2017-02-20	413.63
2017-02-17	424.98
2017-02-16	399.44
2017-02-15	402.28
2017-02-14	405.12
2017-02-13	393.77
2017-02-10	390.93
2017-02-09	388.09
2017-02-08	388.09
2017-02-07	390.93
2017-02-06	390.93
2017-02-03	393.77
2017-02-02	393.77
2017-02-01	393.77
2017-01-27	393.77
2017-01-26	396.61
2017-01-25	390.93
2017-01-24	396.61
2017-01-23	396.61
2017-01-20	396.61
2017-01-19	390.93
2017-01-18	390.93
2017-01-17	388.09
2017-01-16	390.93
2017-01-13	388.09
2017-01-12	390.93
2017-01-11	390.93
2017-01-10	388.09
2017-01-09	390.93
2017-01-06	390.93
2017-01-05	396.61
2017-01-04	393.77
2017-01-03	393.77
2016-12-30	390.93
2016-12-29	388.09
2016-12-28	390.93
2016-12-23	390.93
2016-12-22	390.93
2016-12-21	390.93
2016-12-20	390.93
2016-12-19	388.09
2016-12-16	388.09
2016-12-15	390.93
2016-12-14	388.09
2016-12-13	385.25
2016-12-12	385.25
2016-12-09	388.09
2016-12-08	388.09
2016-12-07	390.93
2016-12-06	393.77
2016-12-05	388.09
2016-12-02	388.09
2016-12-01	390.93
2016-11-30	390.93
2016-11-29	388.09
2016-11-28	388.09
2016-11-25	385.25
2016-11-24	388.09
2016-11-23	385.25
2016-11-22	385.25
2016-11-21	390.93
2016-11-18	390.93
2016-11-17	382.42
2016-11-16	376.74
2016-11-15	368.23
2016-11-14	354.04
2016-11-11	359.71
2016-11-10	365.39
2016-11-09	354.04
2016-11-08	356.88
2016-11-07	365.39
2016-11-04	359.71
2016-11-03	359.71
2016-11-02	365.39
2016-11-01	368.23
2016-10-31	365.39
2016-10-28	371.07
2016-10-27	376.74
2016-10-26	388.09
2016-10-25	402.28
2016-10-24	396.61
2016-10-20	396.61
2016-10-19	396.61
2016-10-18	399.44
2016-10-17	393.77
2016-10-14	393.77
2016-10-13	365.39
2016-10-12	373.90
2016-10-11	371.07
2016-10-07	376.74
2016-10-06	390.93
2016-10-05	376.74
2016-10-04	365.39
2016-10-03	359.71
2016-09-30	351.20
2016-09-29	354.04
2016-09-28	354.04
2016-09-27	354.04
2016-09-26	354.04
2016-09-23	365.39
2016-09-22	354.04
2016-09-21	359.71
2016-09-20	365.39
2016-09-19	356.88
2016-09-15	356.88
2016-09-14	354.04
2016-09-13	354.04
2016-09-12	351.20
2016-09-09	359.71
2016-09-08	359.71
2016-09-07	359.71
2016-09-06	359.71
2016-09-05	354.04
2016-09-02	356.88
2016-09-01	356.88
2016-08-31	356.88
2016-08-30	342.69
2016-08-29	351.20
2016-08-26	348.36
2016-08-25	348.36
2016-08-24	345.53
2016-08-23	342.69
2016-08-22	345.53
2016-08-19	345.53
2016-08-18	351.20
2016-08-17	351.20
2016-08-16	342.69
2016-08-15	354.04
2016-08-12	345.53
2016-08-11	339.85
2016-08-10	348.36
2016-08-09	348.36
2016-08-08	348.36
2016-08-05	342.69
2016-08-04	351.20
2016-08-03	342.69
2016-08-01	348.36
2016-07-29	348.36
2016-07-28	354.04
2016-07-27	356.88
2016-07-26	345.53
2016-07-25	348.36
2016-07-22	339.85
2016-07-21	345.53
2016-07-20	339.85
2016-07-19	328.50
2016-07-18	328.50
2016-07-15	334.18
2016-07-14	319.99
2016-07-13	319.99
2016-07-12	319.99
2016-07-11	314.31
2016-07-08	311.47
2016-07-07	314.31
2016-07-06	311.47
2016-07-05	319.99
2016-07-04	311.47
2016-06-30	311.47
2016-06-29	300.12
2016-06-28	285.93
2016-06-27	285.93
2016-06-24	283.10
2016-06-23	300.12
2016-06-22	302.96
2016-06-21	300.12
2016-06-20	305.80
2016-06-17	300.12
2016-06-16	302.96
2016-06-15	302.96
2016-06-14	302.96
2016-06-13	297.28
2016-06-10	311.47
2016-06-08	314.31
2016-06-07	314.31
2016-06-06	311.47
2016-06-03	311.47
2016-06-02	314.31
2016-06-01	314.31
2016-05-31	319.99
2016-05-30	319.99
2016-05-27	317.15
2016-05-26	314.31
2016-05-25	314.31
2016-05-24	317.15
2016-05-23	314.31
2016-05-20	314.31
2016-05-19	317.15
2016-05-18	319.99
2016-05-17	325.66
2016-05-16	325.66
2016-05-13	325.66
2016-05-12	331.34
2016-05-11	331.34
2016-05-10	322.82
2016-05-09	319.99
2016-05-06	308.64
2016-05-05	314.31
2016-05-04	311.47
2016-05-03	311.47
2016-04-29	314.31
2016-04-28	314.31
2016-04-27	319.99
2016-04-26	325.66
2016-04-25	319.99
2016-04-22	322.82
2016-04-21	322.82
2016-04-20	319.99
2016-04-19	322.82
2016-04-18	317.15
2016-04-15	319.99
2016-04-14	325.66
2016-04-13	319.99
2016-04-12	314.31
2016-04-11	314.31
2016-04-08	314.31
2016-04-07	311.59
2016-04-06	303.41
2016-04-05	300.68
2016-04-01	303.41
2016-03-31	308.86
2016-03-30	297.96
2016-03-29	292.51
2016-03-24	292.51
2016-03-23	287.05
2016-03-22	292.51
2016-03-21	292.51
2016-03-18	287.05
2016-03-17	287.05
2016-03-16	284.33
2016-03-15	284.33
2016-03-14	284.33
2016-03-11	281.60
2016-03-10	281.60
2016-03-09	281.60
2016-03-08	276.15
2016-03-07	281.60
2016-03-04	284.33
2016-03-03	281.60
2016-03-02	278.88
2016-03-01	270.70
2016-02-29	273.43
2016-02-26	273.43
2016-02-25	259.80
2016-02-24	265.25
2016-02-23	267.97
2016-02-22	259.80
2016-02-19	259.80
2016-02-18	240.72
2016-02-17	237.99
2016-02-16	237.99
2016-02-15	232.54
2016-02-12	227.09
2016-02-11	237.99
2016-02-05	246.17
2016-02-04	248.89
2016-02-03	248.89
2016-02-02	248.89
2016-02-01	251.62
2016-01-29	257.07
2016-01-28	251.62
2016-01-27	251.62
2016-01-26	251.62
2016-01-25	265.25
2016-01-22	259.80
2016-01-21	254.34
2016-01-20	265.25
2016-01-19	267.97
2016-01-18	262.52
2016-01-15	270.70
2016-01-14	267.97
2016-01-13	273.43
2016-01-12	276.15
2016-01-11	281.60
2016-01-08	297.96
2016-01-07	303.41
2016-01-06	308.86
2016-01-05	303.41
2016-01-04	308.86
2015-12-31	314.31
2015-12-30	317.04
2015-12-29	317.04
2015-12-28	314.31
2015-12-24	317.04
2015-12-23	319.76
2015-12-22	314.31
2015-12-21	314.31
2015-12-18	325.21
2015-12-17	319.76
2015-12-16	314.31
2015-12-15	317.04
2015-12-14	314.31
2015-12-11	314.31
2015-12-10	311.59
2015-12-09	311.59
2015-12-08	314.31
2015-12-07	319.76
2015-12-04	327.94
2015-12-03	325.21
2015-12-02	325.21
2015-12-01	325.21
2015-11-30	325.21
2015-11-27	327.94
2015-11-26	330.67
2015-11-25	333.39
2015-11-24	333.39
2015-11-23	336.12
2015-11-20	336.12
2015-11-19	336.12
2015-11-18	336.12
2015-11-17	330.67
2015-11-16	327.94
2015-11-13	341.57
2015-11-12	341.57
2015-11-11	344.29
2015-11-10	333.39
2015-11-09	352.47
2015-11-06	349.75
2015-11-05	349.75
2015-11-04	357.92
2015-11-03	349.75
2015-11-02	347.02
2015-10-30	352.47
2015-10-29	355.20
2015-10-28	355.20
2015-10-27	349.75
2015-10-26	355.20
2015-10-23	357.92
2015-10-22	363.37
2015-10-20	366.10
2015-10-19	368.83
2015-10-16	371.55
2015-10-15	366.10
2015-10-14	363.37
2015-10-13	368.83
2015-10-12	377.00
2015-10-09	377.00
2015-10-08	368.83
2015-10-07	368.83
2015-10-06	363.37
2015-10-05	349.75
2015-10-02	349.75
2015-09-30	336.12
2015-09-29	330.67
2015-09-25	344.29
2015-09-24	341.57
2015-09-23	355.20
2015-09-22	377.00
2015-09-21	368.83
2015-09-18	396.08
2015-09-17	390.63
2015-09-16	387.91
2015-09-15	390.63
2015-09-14	390.63
2015-09-11	409.71
2015-09-10	404.26
2015-09-09	327.94
2015-09-08	317.04
2015-09-07	308.86
2015-09-04	308.86
2015-09-02	311.59
2015-09-01	333.39
2015-08-31	344.29
2015-08-28	357.92
2015-08-27	355.20
2015-08-26	344.29
2015-08-25	349.75
2015-08-24	349.75
2015-08-21	385.18
2015-08-20	390.63
2015-08-19	396.08
2015-08-18	390.63
2015-08-17	387.91
2015-08-14	387.91
2015-08-13	382.45
2015-08-12	374.28
2015-08-11	387.91
2015-08-10	387.91
2015-08-07	404.26
2015-08-06	401.53
2015-08-05	404.26
2015-08-04	393.36
2015-08-03	393.36
2015-07-31	398.81
2015-07-30	396.08
2015-07-29	393.36
2015-07-28	401.53
2015-07-27	390.63
2015-07-24	428.79
2015-07-23	436.97
2015-07-22	447.87
2015-07-21	442.42
2015-07-20	415.16
2015-07-17	393.36
2015-07-16	393.36
2015-07-15	387.91
2015-07-14	404.26
2015-07-13	417.89
2015-07-10	412.44
2015-07-09	390.63
2015-07-08	327.94
2015-07-07	374.28
2015-07-06	385.18
2015-07-03	480.58
2015-07-02	505.11
2015-06-30	510.56
2015-06-29	524.19
2015-06-26	494.21
2015-06-25	524.19
2015-06-24	513.29
2015-06-23	494.21
2015-06-22	491.48
2015-06-19	499.66
2015-06-18	499.66
2015-06-17	510.56
2015-06-16	521.47
2015-06-15	543.27
2015-06-12	556.90
2015-06-11	555.54
2015-06-10	534.22
2015-06-09	552.87
2015-06-08	582.19
2015-06-05	584.85
2015-06-04	579.52
2015-06-03	592.85
2015-06-02	598.17
2015-06-01	566.20
2015-05-29	526.23
2015-05-28	526.23
2015-05-27	483.59
2015-05-26	499.58
2015-05-22	470.26
2015-05-21	467.60
2015-05-20	456.94
2015-05-19	440.95
2015-05-18	435.62
2015-05-15	430.29
2015-05-14	424.96
2015-05-13	424.96
2015-05-12	424.96
2015-05-11	427.63
2015-05-08	419.63
2015-05-07	414.30
2015-05-06	427.63
2015-05-05	430.29
2015-05-04	440.95
2015-04-30	406.31
2015-04-29	392.99
2015-04-28	371.67
2015-04-27	361.01
2015-04-24	350.35
2015-04-23	355.68
2015-04-22	353.01
2015-04-21	347.68
2015-04-20	342.35
2015-04-17	339.69
2015-04-16	350.35
2015-04-15	339.69
2015-04-14	350.35
2015-04-13	339.69
2015-04-10	305.05
2015-04-09	310.38
2015-04-08	305.05
2015-04-02	299.72
2015-04-01	302.38
2015-03-31	305.05
2015-03-30	305.05
2015-03-27	305.05
2015-03-26	297.05
2015-03-25	302.38
2015-03-24	307.71
2015-03-23	307.71
2015-03-20	310.38
2015-03-19	294.39
2015-03-18	291.72
2015-03-17	299.72
2015-03-16	299.72
2015-03-13	291.72
2015-03-12	297.05
2015-03-11	294.39
2015-03-10	291.72
2015-03-09	291.72
2015-03-06	289.06
2015-03-05	294.39
2015-03-04	294.39
2015-03-03	297.05
2015-03-02	302.38
2015-02-27	297.05
2015-02-26	297.05
2015-02-25	302.38
2015-02-24	299.72
2015-02-23	297.05
2015-02-18	299.72
2015-02-17	299.72
2015-02-16	299.72
2015-02-13	299.72
2015-02-12	299.72
2015-02-11	299.72
2015-02-10	299.72
2015-02-09	299.72
2015-02-06	299.72
2015-02-05	299.72
2015-02-04	310.38
2015-02-03	310.38
2015-02-02	310.38
2015-01-30	310.38
2015-01-29	310.38
2015-01-28	307.71
2015-01-27	310.38
2015-01-26	307.71
2015-01-23	307.71
2015-01-22	307.71
2015-01-21	310.38
2015-01-20	310.38
2015-01-19	310.38
2015-01-16	310.38
2015-01-15	310.38
2015-01-14	310.38
2015-01-13	310.38
2015-01-12	302.38
2015-01-09	299.72
2015-01-08	302.38
2015-01-07	305.05
2015-01-06	307.71
2015-01-05	307.71
2015-01-02	313.04
2014-12-31	315.71
2014-12-30	307.71
2014-12-29	305.05
2014-12-24	307.71
2014-12-23	307.71
2014-12-22	307.71
2014-12-19	307.71
2014-12-18	307.71
2014-12-17	307.71
2014-12-16	307.71
2014-12-15	307.71
2014-12-12	302.38
2014-12-11	299.72
2014-12-10	299.72
2014-12-09	291.72
2014-12-08	289.06
2014-12-05	281.06
2014-12-04	275.74
2014-12-03	275.74
2014-12-02	275.74
2014-12-01	275.74
2014-11-28	278.40
2014-11-27	278.40
2014-11-26	278.40
2014-11-25	278.40
2014-11-24	278.40
2014-11-21	278.40
2014-11-20	278.40
2014-11-19	281.06
2014-11-18	283.73
2014-11-17	283.73
2014-11-14	283.73
2014-11-13	283.73
2014-11-12	281.06
2014-11-11	281.06
2014-11-10	281.06
2014-11-07	286.39
2014-11-06	286.39
2014-11-05	289.06
2014-11-04	289.06
2014-11-03	294.39
2014-10-31	294.39
2014-10-30	291.72
2014-10-29	286.39
2014-10-28	283.73
2014-10-27	283.73
2014-10-24	289.06
2014-10-23	291.72
2014-10-22	286.39
2014-10-21	278.40
2014-10-20	281.06
2014-10-17	281.06
2014-10-16	278.40
2014-10-15	281.06
2014-10-14	275.74
2014-10-13	281.06
2014-10-10	281.06
2014-10-09	281.06
2014-10-08	275.74
2014-10-07	278.40
2014-10-06	281.06
2014-10-03	283.73
2014-09-30	283.73
2014-09-29	281.06
2014-09-26	289.06
2014-09-25	294.39
2014-09-24	294.39
2014-09-23	294.39
2014-09-22	297.05
2014-09-19	299.72
2014-09-18	297.05
2014-09-17	299.72
2014-09-16	289.06
2014-09-15	299.72
2014-09-12	299.72
2014-09-11	299.72
2014-09-10	302.38
2014-09-08	305.05
2014-09-05	307.71
2014-09-04	302.38
2014-09-03	305.05
2014-09-02	302.38
2014-09-01	302.38
2014-08-29	307.71
2014-08-28	307.71
2014-08-27	307.71
2014-08-26	305.05
2014-08-25	307.71
2014-08-22	307.71
2014-08-21	299.72
2014-08-20	307.71
2014-08-19	302.38
2014-08-18	302.38
2014-08-15	305.05
2014-08-14	307.71
2014-08-13	313.04
2014-08-12	318.37
2014-08-11	313.04
2014-08-08	310.38
2014-08-07	305.05
2014-08-06	315.71
2014-08-05	321.04
2014-08-04	318.37
2014-08-01	321.04
2014-07-31	323.70
2014-07-30	318.37
2014-07-29	315.71
2014-07-28	315.71
2014-07-25	307.71
2014-07-24	310.38
2014-07-23	313.04
2014-07-22	313.04
2014-07-21	310.38
2014-07-18	318.37
2014-07-17	318.37
2014-07-16	318.37
2014-07-15	318.37
2014-07-14	318.37
2014-07-11	323.70
2014-07-10	321.04
2014-07-09	313.04
2014-07-08	302.38
2014-07-07	307.71
2014-07-04	297.05
2014-07-03	286.39
2014-07-02	289.06
2014-06-30	286.39
2014-06-27	286.39
2014-06-26	286.39
2014-06-25	286.39
2014-06-24	270.41
2014-06-23	270.41
2014-06-20	265.08
2014-06-19	265.08
2014-06-18	249.09
2014-06-17	249.09
2014-06-16	257.08
2014-06-13	253.08
2014-06-12	253.08
2014-06-11	253.08
2014-06-10	250.51
2014-06-09	250.51
2014-06-06	255.66
2014-06-05	240.20
2014-06-04	237.62
2014-06-03	237.62
2014-05-30	242.78
2014-05-29	235.04
2014-05-28	235.04
2014-05-27	232.47
2014-05-26	232.47
2014-05-23	224.73
2014-05-22	222.16
2014-05-21	227.31
2014-05-20	227.31
2014-05-19	227.31
2014-05-16	229.89
2014-05-15	229.89
2014-05-14	227.31
2014-05-13	224.73
2014-05-12	224.73
2014-05-09	227.31
2014-05-08	229.89
2014-05-07	229.89
2014-05-05	237.62
2014-05-02	242.78
2014-04-30	250.51
2014-04-29	247.93
2014-04-28	253.08
2014-04-25	253.08
2014-04-24	250.51
2014-04-23	253.08
2014-04-22	258.24
2014-04-17	253.08
2014-04-16	255.66
2014-04-15	258.24
2014-04-14	260.82
2014-04-11	265.97
2014-04-10	258.24
2014-04-09	258.24
2014-04-08	258.24
2014-04-07	260.82
2014-04-04	265.97
2014-04-03	268.55
2014-04-02	265.97
2014-04-01	265.97
2014-03-31	271.13
2014-03-28	265.97
2014-03-27	263.39
2014-03-26	263.39
2014-03-25	263.39
2014-03-24	263.39
2014-03-21	260.82
2014-03-20	255.66
2014-03-19	265.97
2014-03-18	265.97
2014-03-17	265.97
2014-03-14	271.13
2014-03-13	273.70
2014-03-12	271.13
2014-03-11	278.86
2014-03-10	284.01
2014-03-07	284.01
2014-03-06	286.59
2014-03-05	281.43
2014-03-04	281.43
2014-03-03	286.59
2014-02-28	294.32
2014-02-27	276.28
2014-02-26	284.01
2014-02-25	289.17
2014-02-24	289.17
2014-02-21	294.32
2014-02-20	294.32
2014-02-19	294.32
2014-02-18	291.74
2014-02-17	296.90
2014-02-14	299.48
2014-02-13	299.48
2014-02-12	296.90
2014-02-11	284.01
2014-02-10	289.17
2014-02-07	278.86
2014-02-06	281.43
2014-02-05	284.01
2014-02-04	284.01
2014-01-30	286.59
2014-01-29	255.66
2014-01-28	255.66
2014-01-27	253.08
2014-01-24	253.08
2014-01-23	242.78
2014-01-22	240.20
2014-01-21	240.20
2014-01-20	237.62
2014-01-17	232.47
2014-01-16	232.47
2014-01-15	227.31
2014-01-14	227.31
2014-01-13	219.58
2014-01-10	219.58
2014-01-09	219.58
2014-01-08	232.47
2014-01-07	235.04
2014-01-06	235.04
2014-01-03	235.04
2014-01-02	242.78
2013-12-31	247.93
2013-12-30	240.20
2013-12-27	229.89
2013-12-24	229.89
2013-12-23	217.00
2013-12-20	211.85
2013-12-19	217.00
2013-12-18	217.00
2013-12-17	209.27
2013-12-16	209.27
2013-12-13	209.27
2013-12-12	211.85
2013-12-11	209.27
2013-12-10	217.00
2013-12-09	204.12
2013-12-06	206.69
2013-12-05	206.69
2013-12-04	209.27
2013-12-03	204.12
2013-12-02	211.85
2013-11-29	214.43
2013-11-28	211.85
2013-11-27	206.69
2013-11-26	206.69
2013-11-25	206.69
2013-11-22	211.85
2013-11-21	209.27
2013-11-20	204.12
2013-11-19	206.69
2013-11-18	209.27
2013-11-15	209.27
2013-11-14	209.27
2013-11-13	206.69
2013-11-12	209.27
2013-11-11	209.27
2013-11-08	209.27
2013-11-07	204.12
2013-11-06	209.27
2013-11-05	209.27
2013-11-04	209.27
2013-11-01	219.58
2013-10-31	229.89
2013-10-30	204.12
2013-10-29	204.12
2013-10-28	204.12
2013-10-25	204.12
2013-10-24	204.12
2013-10-23	204.12
2013-10-22	204.12
2013-10-21	204.12
2013-10-18	204.12
2013-10-17	204.12
2013-10-16	204.12
2013-10-15	204.12
2013-10-11	204.12
2013-10-10	204.12
2013-10-09	206.69
2013-10-08	214.43
2013-10-07	211.85
2013-10-04	214.43
2013-10-03	219.58
2013-10-02	214.43
2013-09-30	209.27
2013-09-27	214.43
2013-09-26	219.58
2013-09-25	227.31
2013-09-24	235.04
2013-09-23	240.20
2013-09-19	245.35
2013-09-18	222.16
2013-09-17	237.62
2013-09-16	196.38
2013-09-13	186.08
2013-09-12	186.08
2013-09-11	183.50
2013-09-10	191.23
2013-09-09	188.65
2013-09-06	180.92
2013-09-05	188.65
2013-09-04	170.61
2013-09-03	168.03
2013-09-02	170.61
2013-08-30	178.34
2013-08-29	170.61
2013-08-28	173.19
2013-08-27	173.19
2013-08-26	178.34
2013-08-23	173.19
2013-08-22	173.19
2013-08-21	173.19
2013-08-20	173.19
2013-08-19	178.34
2013-08-16	175.77
2013-08-15	175.77
2013-08-13	180.92
2013-08-12	175.77
2013-08-09	178.34
2013-08-08	183.50
2013-08-07	180.92
2013-08-06	175.77
2013-08-05	180.92
2013-08-02	180.92
2013-08-01	178.34
2013-07-31	183.50
2013-07-30	178.34
2013-07-29	178.34
2013-07-26	180.92
2013-07-25	183.50
2013-07-24	186.08
2013-07-23	186.08
2013-07-22	183.50
2013-07-19	178.34
2013-07-18	180.92
2013-07-17	178.34
2013-07-16	180.92
2013-07-15	183.50
2013-07-12	196.38
2013-07-11	198.96
2013-07-10	186.08
2013-07-09	183.50
2013-07-08	183.50
2013-07-05	191.23
2013-07-04	196.38
2013-07-03	196.38
2013-07-02	196.38
2013-06-28	201.54
2013-06-27	183.50
2013-06-26	178.34
2013-06-25	180.92
2013-06-24	183.50
2013-06-21	188.65
2013-06-20	196.38
2013-06-19	196.38
2013-06-18	201.54
2013-06-17	198.96
2013-06-14	193.81
2013-06-13	191.30
2013-06-11	196.32
2013-06-10	196.32
2013-06-07	198.83
2013-06-06	201.34
2013-06-05	203.85
2013-06-04	203.85
2013-06-03	206.36
2013-05-31	208.87
2013-05-30	208.87
2013-05-29	208.87
2013-05-28	211.39
2013-05-27	208.87
2013-05-24	211.39
2013-05-23	206.36
2013-05-22	211.39
2013-05-21	216.41
2013-05-20	221.43
2013-05-16	223.94
2013-05-15	226.45
2013-05-14	223.94
2013-05-13	226.45
2013-05-10	231.48
2013-05-09	226.45
2013-05-08	213.90
2013-05-07	206.36
2013-05-06	206.36
2013-05-03	206.36
2013-05-02	206.36
2013-04-30	206.36
2013-04-29	203.85
2013-04-26	203.85
2013-04-25	206.36
2013-04-24	203.85
2013-04-23	206.36
2013-04-22	208.87
2013-04-19	206.36
2013-04-18	201.34
2013-04-17	201.34
2013-04-16	203.85
2013-04-15	211.39
2013-04-12	213.90
2013-04-11	211.39
2013-04-10	193.81
2013-04-09	191.30
2013-04-08	193.81
2013-04-05	196.32
2013-04-03	198.83
2013-04-02	198.83
2013-03-28	213.90
2013-03-27	191.30
2013-03-26	193.81
2013-03-25	196.32
2013-03-22	191.30
2013-03-21	196.32
2013-03-20	196.32
2013-03-19	191.30
2013-03-18	181.25
2013-03-15	191.30
2013-03-14	191.30
2013-03-13	186.27
2013-03-12	186.27
2013-03-11	196.32
2013-03-08	208.87
2013-03-07	206.36
2013-03-06	206.36
2013-03-05	198.83
2013-03-04	193.81
2013-03-01	203.85
2013-02-28	206.36
2013-02-27	201.34
2013-02-26	193.81
2013-02-25	211.39
2013-02-22	208.87
2013-02-21	208.87
2013-02-20	208.87
2013-02-19	208.87
2013-02-18	223.94
2013-02-15	221.43
2013-02-14	223.94
2013-02-08	221.43
2013-02-07	216.41
2013-02-06	223.94
2013-02-05	223.94
2013-02-04	228.96
2013-02-01	241.52
2013-01-31	239.01
2013-01-30	236.50
2013-01-29	223.94
2013-01-28	228.96
2013-01-25	233.99
2013-01-24	241.52
2013-01-23	244.03
2013-01-22	244.03
2013-01-21	246.54
2013-01-18	251.56
2013-01-17	251.56
2013-01-16	244.03
2013-01-15	246.54
2013-01-14	249.05
2013-01-11	254.08
2013-01-10	264.12
2013-01-09	246.54
2013-01-08	246.54
2013-01-07	249.05
2013-01-04	251.56
2013-01-03	249.05
2013-01-02	259.10
2012-12-31	259.10
2012-12-28	266.63
2012-12-27	261.61
2012-12-24	239.01
2012-12-21	196.32
2012-12-20	193.81
2012-12-19	196.32
2012-12-18	191.30
2012-12-17	191.30
2012-12-14	196.32
2012-12-13	191.30
2012-12-12	193.81
2012-12-11	196.32
2012-12-10	198.83
2012-12-07	201.34
2012-12-06	201.34
2012-12-05	206.36
2012-12-04	206.36
2012-12-03	218.92
2012-11-30	198.83
2012-11-29	176.23
2012-11-28	173.72
2012-11-27	173.72
2012-11-26	176.23
2012-11-23	176.23
2012-11-22	178.74
2012-11-21	176.23
2012-11-20	176.23
2012-11-19	178.74
2012-11-16	173.72
2012-11-15	176.23
2012-11-14	178.74
2012-11-13	171.21
2012-11-12	173.72
2012-11-09	171.21
2012-11-08	178.74
2012-11-07	186.27
2012-11-06	188.79
2012-11-05	181.25
2012-11-02	183.76
2012-11-01	173.72
2012-10-31	168.70
2012-10-30	166.18
2012-10-29	163.67
2012-10-26	171.21
2012-10-25	173.72
2012-10-24	178.74
2012-10-22	168.70
2012-10-19	168.70
2012-10-18	166.18
2012-10-17	163.67
2012-10-16	158.65
2012-10-15	161.16
2012-10-12	161.16
2012-10-11	161.16
2012-10-10	163.67
2012-10-09	163.67
2012-10-08	168.70
2012-10-05	168.70
2012-10-04	158.65
2012-10-03	161.16
2012-09-28	166.18
2012-09-27	168.70
2012-09-26	163.67
2012-09-25	171.21
2012-09-24	173.72
2012-09-21	178.74
2012-09-20	161.16
2012-09-19	158.65
2012-09-18	153.63
2012-09-17	158.65
2012-09-14	156.14
2012-09-13	143.58
2012-09-12	148.61
2012-09-11	141.07
2012-09-10	141.07
2012-09-07	143.58
2012-09-06	138.56
2012-09-05	143.58
2012-09-04	143.58
2012-09-03	153.63
2012-08-31	153.63
2012-08-30	151.12
2012-08-29	148.61
2012-08-28	151.12
2012-08-27	148.61
2012-08-24	151.12
2012-08-23	148.61
2012-08-22	143.58
2012-08-21	143.58
2012-08-20	143.58
2012-08-17	143.58
2012-08-16	141.07
2012-08-15	141.07
2012-08-14	143.58
2012-08-13	146.10
2012-08-10	146.10
2012-08-09	146.10
2012-08-08	141.07
2012-08-07	141.07
2012-08-06	141.07
2012-08-03	146.10
2012-08-02	146.10
2012-08-01	148.61
2012-07-31	151.12
2012-07-30	138.56
2012-07-27	146.10
2012-07-26	146.10
2012-07-25	146.10
2012-07-24	146.10
2012-07-23	141.07
2012-07-20	141.07
2012-07-19	138.56
2012-07-18	138.56
2012-07-17	138.56
2012-07-16	141.07
2012-07-13	141.07
2012-07-12	141.07
2012-07-11	141.07
2012-07-10	141.07
2012-07-09	143.58
2012-07-06	148.61
2012-07-05	146.10
2012-07-04	146.10
2012-07-03	148.61
2012-06-29	148.61
2012-06-28	141.07
2012-06-27	141.07
2012-06-26	141.07
2012-06-25	146.10
2012-06-22	151.12
2012-06-21	141.07
2012-06-20	141.07
2012-06-19	136.05
2012-06-18	141.07
2012-06-15	138.56
2012-06-14	141.07
2012-06-13	141.07
2012-06-12	141.07
2012-06-11	143.58
2012-06-08	134.79
2012-06-07	137.27
2012-06-06	137.27
2012-06-05	137.27
2012-06-04	137.27
2012-06-01	139.74
2012-05-31	137.27
2012-05-30	137.27
2012-05-29	139.74
2012-05-28	137.27
2012-05-25	142.21
2012-05-24	142.21
2012-05-23	142.21
2012-05-22	134.79
2012-05-21	132.32
2012-05-18	134.79
2012-05-17	134.79
2012-05-16	139.74
2012-05-15	139.74
2012-05-14	132.32
2012-05-11	139.74
2012-05-10	142.21
2012-05-09	142.21
2012-05-08	142.21
2012-05-07	147.15
2012-05-04	154.57
2012-05-03	152.10
2012-05-02	149.62
2012-04-30	152.10
2012-04-27	161.98
2012-04-26	161.98
2012-04-25	159.51
2012-04-24	169.40
2012-04-23	147.15
2012-04-20	147.15
2012-04-19	147.15
2012-04-18	149.62
2012-04-17	142.21
2012-04-16	139.74
2012-04-13	142.21
2012-04-12	144.68
2012-04-11	144.68
2012-04-10	144.68
2012-04-05	142.21
2012-04-03	142.21
2012-04-02	147.15
2012-03-30	152.10
2012-03-29	157.04
2012-03-28	157.04
2012-03-27	159.51
2012-03-26	154.57
2012-03-23	161.98
2012-03-22	166.92
2012-03-21	169.40
2012-03-20	161.98
2012-03-19	164.45
2012-03-16	169.40
2012-03-15	169.40
2012-03-14	176.81
2012-03-13	179.28
2012-03-12	176.81
2012-03-09	176.81
2012-03-08	164.45
2012-03-07	161.98
2012-03-06	166.92
2012-03-05	169.40
2012-03-02	174.34
2012-03-01	171.87
2012-02-29	176.81
2012-02-28	179.28
2012-02-27	179.28
2012-02-24	181.75
2012-02-23	181.75
2012-02-22	184.23
2012-02-21	191.64
2012-02-20	194.11
2012-02-17	184.23
2012-02-16	186.70
2012-02-15	186.70
2012-02-14	181.75
2012-02-13	181.75
2012-02-10	181.75
2012-02-09	181.75
2012-02-08	176.81
2012-02-07	171.87
2012-02-06	171.87
2012-02-03	166.92
2012-02-02	164.45
2012-02-01	164.45
2012-01-31	166.92
2012-01-30	174.34
2012-01-27	181.75
2012-01-26	181.75
2012-01-20	181.75
2012-01-19	179.28
2012-01-18	181.75
2012-01-17	184.23
2012-01-16	171.87
2012-01-13	184.23
2012-01-12	181.75
2012-01-11	176.81
2012-01-10	181.75
2012-01-09	179.28
2012-01-06	174.34
2012-01-05	176.81
2012-01-04	179.28
2012-01-03	181.75
2011-12-30	164.45
2011-12-29	159.51
2011-12-28	157.04
2011-12-23	139.74
2011-12-22	139.74
2011-12-21	139.74
2011-12-20	142.21
2011-12-19	142.21
2011-12-16	142.21
2011-12-15	149.62
2011-12-14	149.62
2011-12-13	152.10
2011-12-12	139.74
2011-12-09	149.62
2011-12-08	149.62
2011-12-07	149.62
2011-12-06	147.15
2011-12-05	147.15
2011-12-02	154.57
2011-12-01	154.57
2011-11-30	147.15
2011-11-29	147.15
2011-11-28	149.62
2011-11-25	149.62
2011-11-24	149.62
2011-11-23	149.62
2011-11-22	144.68
2011-11-21	152.10
2011-11-18	152.10
2011-11-17	152.10
2011-11-16	152.10
2011-11-15	152.10
2011-11-14	152.10
2011-11-11	157.04
2011-11-10	154.57
2011-11-09	154.57
2011-11-08	147.15
2011-11-07	149.62
2011-11-04	159.51
2011-11-03	152.10
2011-11-02	152.10
2011-11-01	152.10
2011-10-31	166.92
2011-10-28	169.40
2011-10-27	159.51
2011-10-26	157.04
2011-10-25	159.51
2011-10-24	159.51
2011-10-21	154.57
2011-10-20	159.51
2011-10-19	159.51
2011-10-18	159.51
2011-10-17	159.51
2011-10-14	159.51
2011-10-13	159.51
2011-10-12	159.51
2011-10-11	159.51
2011-10-10	152.10
2011-10-07	144.68
2011-10-06	152.10
2011-10-04	134.79
2011-10-03	144.68
2011-09-30	159.51
2011-09-28	142.21
2011-09-27	154.57
2011-09-26	152.10
2011-09-23	152.10
2011-09-22	157.04
2011-09-21	186.70
2011-09-20	189.17
2011-09-19	191.64
2011-09-16	196.58
2011-09-15	211.41
2011-09-14	218.83
2011-09-12	218.83
2011-09-09	218.83
2011-09-08	218.83
2011-09-07	218.83
2011-09-06	221.30
2011-09-05	221.30
2011-09-02	221.30
2011-09-01	223.77
2011-08-31	236.13
2011-08-30	221.30
2011-08-29	216.36
2011-08-26	223.77
2011-08-25	218.83
2011-08-24	218.83
2011-08-23	228.71
2011-08-22	208.94
2011-08-19	221.30
2011-08-18	221.30
2011-08-17	231.18
2011-08-16	223.77
2011-08-15	228.71
2011-08-12	241.07
2011-08-11	246.01
2011-08-10	255.90
2011-08-09	241.07
2011-08-08	250.96
2011-08-05	250.96
2011-08-04	265.79
2011-08-03	258.37
2011-08-02	255.90
2011-08-01	270.73
2011-07-29	278.14
2011-07-28	278.14
2011-07-27	273.20
2011-07-26	270.73
2011-07-25	263.31
2011-07-22	265.79
2011-07-21	265.79
2011-07-20	265.79
2011-07-19	265.79
2011-07-18	265.79
2011-07-15	263.31
2011-07-14	270.73
2011-07-13	265.79
2011-07-12	265.79
2011-07-11	270.73
2011-07-08	270.73
2011-07-07	270.73
2011-07-06	270.73
2011-07-05	275.67
2011-07-04	275.67
2011-06-30	275.67
2011-06-29	278.14
2011-06-28	270.73
2011-06-27	270.73
2011-06-24	270.73
2011-06-23	270.73
2011-06-22	270.73
2011-06-21	268.26
2011-06-20	265.79
2011-06-17	263.31
2011-06-16	268.26
2011-06-15	270.73
2011-06-14	265.79
2011-06-13	268.26
2011-06-10	270.73
2011-06-09	270.73
2011-06-08	270.73
2011-06-07	270.73
2011-06-03	273.20
2011-06-02	273.20
2011-06-01	275.67
2011-05-31	283.09
2011-05-30	263.31
2011-05-27	270.73
2011-05-26	263.96
2011-05-25	263.96
2011-05-24	263.96
2011-05-23	256.87
2011-05-20	261.59
2011-05-19	261.59
2011-05-18	261.59
2011-05-17	261.59
2011-05-16	263.96
2011-05-13	263.96
2011-05-12	263.96
2011-05-11	266.32
2011-05-09	266.32
2011-05-06	266.32
2011-05-05	259.23
2011-05-04	263.96
2011-05-03	263.96
2011-04-29	263.96
2011-04-28	266.32
2011-04-27	263.96
2011-04-26	263.96
2011-04-21	261.59
2011-04-20	259.23
2011-04-19	259.23
2011-04-18	259.23
2011-04-15	259.23
2011-04-14	266.32
2011-04-13	266.32
2011-04-12	263.96
2011-04-11	263.96
2011-04-08	268.68
2011-04-07	259.23
2011-04-06	259.23
2011-04-04	261.59
2011-04-01	263.96
2011-03-31	278.14
2011-03-30	259.23
2011-03-29	259.23
2011-03-28	254.50
2011-03-25	252.14
2011-03-24	247.41
2011-03-23	247.41
2011-03-22	256.87
2011-03-21	249.78
2011-03-18	245.05
2011-03-17	230.87
2011-03-16	242.69
2011-03-15	249.78
2011-03-14	254.50
2011-03-11	261.59
2011-03-10	261.59
2011-03-09	261.59
2011-03-08	256.87
2011-03-07	261.59
2011-03-04	261.59
2011-03-03	252.14
2011-03-02	256.87
2011-03-01	263.96
2011-02-28	271.05
2011-02-25	245.05
2011-02-24	245.05
2011-02-23	252.14
2011-02-22	247.41
2011-02-21	256.87
2011-02-18	259.23
2011-02-17	256.87
2011-02-16	259.23
2011-02-15	256.87
2011-02-14	256.87
2011-02-11	252.14
2011-02-10	252.14
2011-02-09	256.87
2011-02-08	256.87
2011-02-07	256.87
2011-02-02	261.59
2011-02-01	261.59
2011-01-31	259.23
2011-01-28	259.23
2011-01-27	261.59
2011-01-26	263.96
2011-01-25	256.87
2011-01-24	256.87
2011-01-21	261.59
2011-01-20	261.59
2011-01-19	261.59
2011-01-18	261.59
2011-01-17	263.96
2011-01-14	263.96
2011-01-13	268.68
2011-01-12	263.96
2011-01-11	261.59
2011-01-10	261.59
2011-01-07	268.68
2011-01-06	271.05
2011-01-05	271.05
2011-01-04	278.14
2011-01-03	278.14
2010-12-31	280.50
2010-12-30	268.68
2010-12-29	275.77
2010-12-28	273.41
2010-12-24	275.77
2010-12-23	278.14
2010-12-22	271.05
2010-12-21	266.32
2010-12-20	263.96
2010-12-17	261.59
2010-12-16	259.23
2010-12-15	261.59
2010-12-14	268.68
2010-12-13	271.05
2010-12-10	263.96
2010-12-09	271.05
2010-12-08	266.32
2010-12-07	261.59
2010-12-06	263.96
2010-12-03	268.68
2010-12-02	273.41
2010-12-01	273.41
2010-11-30	285.23
2010-11-29	278.14
2010-11-26	273.41
2010-11-25	256.87
2010-11-24	263.96
2010-11-23	254.50
2010-11-22	259.23
2010-11-19	259.23
2010-11-18	256.87
2010-11-17	256.87
2010-11-16	263.96
2010-11-15	263.96
2010-11-12	263.96
2010-11-11	266.32
2010-11-10	266.32
2010-11-09	266.32
2010-11-08	278.14
2010-11-05	278.14
2010-11-04	271.05
2010-11-03	266.32
2010-11-02	271.05
2010-11-01	278.14
2010-10-29	278.14
2010-10-28	266.32
2010-10-27	259.23
2010-10-26	263.96
2010-10-25	261.59
2010-10-22	263.96
2010-10-21	271.05
2010-10-20	266.32
2010-10-19	278.14
2010-10-18	273.41
2010-10-15	266.32
2010-10-14	282.86
2010-10-13	273.41
2010-10-12	268.68
2010-10-11	287.59
2010-10-08	278.14
2010-10-07	278.14
2010-10-06	278.14
2010-10-05	278.14
2010-10-04	292.32
2010-09-30	294.68
2010-09-29	278.14
2010-09-28	261.59
2010-09-27	261.59
2010-09-24	259.23
2010-09-22	254.50
2010-09-21	256.87
2010-09-20	252.14
2010-09-17	252.14
2010-09-16	254.50
2010-09-15	247.41
2010-09-14	249.78
2010-09-13	249.78
2010-09-10	254.50
2010-09-09	254.50
2010-09-08	254.50
2010-09-07	254.50
2010-09-06	256.87
2010-09-03	252.14
2010-09-02	259.23
2010-09-01	259.23
2010-08-31	256.87
2010-08-30	249.78
2010-08-27	245.05
2010-08-26	245.05
2010-08-25	242.69
2010-08-24	242.69
2010-08-23	249.78
2010-08-20	254.50
2010-08-19	254.50
2010-08-18	249.78
2010-08-17	249.78
2010-08-16	247.41
2010-08-13	259.23
2010-08-12	254.50
2010-08-11	254.50
2010-08-10	254.50
2010-08-09	254.50
2010-08-06	254.50
2010-08-05	252.14
2010-08-04	254.50
2010-08-03	261.59
2010-08-02	261.59
2010-07-30	271.05
2010-07-29	249.78
2010-07-28	249.78
2010-07-27	249.78
2010-07-26	245.05
2010-07-23	242.69
2010-07-22	242.69
2010-07-21	237.96
2010-07-20	235.60
2010-07-19	235.60
2010-07-16	235.60
2010-07-15	242.69
2010-07-14	242.69
2010-07-13	235.60
2010-07-12	235.60
2010-07-09	237.96
2010-07-08	237.96
2010-07-07	237.96
2010-07-06	237.96
2010-07-05	237.96
2010-07-02	271.05
2010-06-30	285.23
2010-06-29	287.59
2010-06-28	292.32
2010-06-25	275.77
2010-06-24	275.77
2010-06-23	280.50
2010-06-22	285.23
2010-06-21	292.32
2010-06-18	297.04
2010-06-17	271.05
2010-06-15	259.23
2010-06-14	252.14
2010-06-11	256.87
2010-06-10	261.59
2010-06-09	262.78
2010-06-08	269.80
2010-06-07	269.80
2010-06-04	269.80
2010-06-03	269.80
2010-06-02	267.46
2010-06-01	269.80
2010-05-31	274.48
2010-05-28	237.03
2010-05-27	239.37
2010-05-26	230.01
2010-05-25	244.05
2010-05-24	267.46
2010-05-20	269.80
2010-05-19	269.80
2010-05-18	274.48
2010-05-17	269.80
2010-05-14	274.48
2010-05-13	290.86
2010-05-12	288.52
2010-05-11	288.52
2010-05-10	295.54
2010-05-07	293.20
2010-05-06	295.54
2010-05-05	302.56
2010-05-04	286.18
2010-05-03	300.22
2010-04-30	309.58
2010-04-29	293.20
2010-04-28	302.56
2010-04-27	316.61
2010-04-26	302.56
2010-04-23	288.52
2010-04-22	288.52
2010-04-21	288.52
2010-04-20	288.52
2010-04-19	288.52
2010-04-16	288.52
2010-04-15	293.20
2010-04-14	295.54
2010-04-13	290.86
2010-04-12	283.84
2010-04-09	279.16
2010-04-08	279.16
2010-04-07	274.48
2010-04-01	274.48
2010-03-31	279.16
2010-03-30	279.16
2010-03-29	276.82
2010-03-26	274.48
2010-03-25	274.48
2010-03-24	260.43
2010-03-23	246.39
2010-03-22	244.05
2010-03-19	246.39
2010-03-18	234.69
2010-03-17	234.69
2010-03-16	234.69
2010-03-15	230.01
2010-03-12	230.01
2010-03-11	230.01
2010-03-10	234.69
2010-03-09	225.33
2010-03-08	227.67
2010-03-05	222.99
2010-03-04	220.65
2010-03-03	220.65
2010-03-02	222.99
2010-03-01	222.99
2010-02-26	227.67
2010-02-25	215.97
2010-02-24	215.97
2010-02-23	213.63
2010-02-22	218.31
2010-02-19	211.28
2010-02-18	215.97
2010-02-17	215.97
2010-02-12	204.26
2010-02-11	208.94
2010-02-10	208.94
2010-02-09	213.63
2010-02-08	208.94
2010-02-05	208.94
2010-02-04	213.63
2010-02-03	213.63
2010-02-02	215.97
2010-02-01	213.63
2010-01-29	218.31
2010-01-28	194.90
2010-01-27	197.24
2010-01-26	213.63
2010-01-25	222.99
2010-01-22	204.26
2010-01-21	208.94
2010-01-20	218.31
2010-01-19	218.31
2010-01-18	222.99
2010-01-15	215.97
2010-01-14	218.31
2010-01-13	222.99
2010-01-12	237.03
2010-01-11	237.03
2010-01-08	225.33
2010-01-07	225.33
2010-01-06	232.35
2010-01-05	237.03
2010-01-04	239.37
2009-12-31	237.03
2009-12-30	222.99
2009-12-29	218.31
2009-12-28	218.31
2009-12-24	222.99
2009-12-23	215.97
2009-12-22	218.31
2009-12-21	213.63
2009-12-18	220.65
2009-12-17	211.28
2009-12-16	211.28
2009-12-15	211.28
2009-12-14	211.28
2009-12-11	215.97
2009-12-10	213.63
2009-12-09	218.31
2009-12-08	225.33
2009-12-07	230.01
2009-12-04	230.01
2009-12-03	234.69
2009-12-02	241.71
2009-12-01	241.71
2009-11-30	230.01
2009-11-27	180.86
2009-11-26	192.56
2009-11-25	206.60
2009-11-24	208.94
2009-11-23	220.65
2009-11-20	218.31
2009-11-19	222.99
2009-11-18	199.58
2009-11-17	197.24
2009-11-16	194.90
2009-11-13	183.20
2009-11-12	183.20
2009-11-11	185.54
2009-11-10	183.20
2009-11-09	180.86
2009-11-06	176.18
2009-11-05	176.18
2009-11-04	187.88
2009-11-03	187.88
2009-11-02	185.54
2009-10-30	194.90
2009-10-29	185.54
2009-10-28	169.16
2009-10-27	180.86
2009-10-23	183.20
2009-10-22	183.20
2009-10-21	183.20
2009-10-20	178.52
2009-10-19	176.18
2009-10-16	178.52
2009-10-15	178.52
2009-10-14	178.52
2009-10-13	173.84
2009-10-12	180.86
2009-10-09	178.52
2009-10-08	176.18
2009-10-07	178.52
2009-10-06	173.84
2009-10-05	173.84
2009-10-02	183.20
2009-09-30	190.22
2009-09-29	176.18
2009-09-28	171.50
2009-09-25	183.20
2009-09-24	183.20
2009-09-23	173.84
2009-09-22	171.50
2009-09-21	173.84
2009-09-18	166.82
2009-09-17	171.50
2009-09-16	176.18
2009-09-15	180.86
2009-09-14	180.86
2009-09-11	178.52
2009-09-10	180.86
2009-09-09	169.16
2009-09-08	148.09
2009-09-07	141.07
2009-09-04	138.73
2009-09-03	138.73
2009-09-02	138.73
2009-09-01	141.07
2009-08-31	138.73
2009-08-28	141.07
2009-08-27	141.07
2009-08-26	141.07
2009-08-25	141.07
2009-08-24	134.05
2009-08-21	122.35
2009-08-20	120.01
2009-08-19	127.03
2009-08-18	127.03
2009-08-17	127.03
2009-08-14	131.71
2009-08-13	134.05
2009-08-12	134.05
2009-08-11	141.07
2009-08-10	136.39
2009-08-07	136.39
2009-08-06	141.07
2009-08-05	145.75
2009-08-04	148.09
2009-08-03	143.41
2009-07-31	141.07
2009-07-30	141.07
2009-07-29	138.73
2009-07-28	145.75
2009-07-27	138.73
2009-07-24	141.07
2009-07-23	141.07
2009-07-22	141.07
2009-07-21	141.07
2009-07-20	134.05
2009-07-17	134.05
2009-07-16	131.71
2009-07-15	131.71
2009-07-14	138.73
2009-07-13	134.05
2009-07-10	124.69
2009-07-09	124.69
2009-07-08	127.03
2009-07-07	127.03
2009-07-06	131.71
2009-07-03	136.39
2009-07-02	138.73
2009-06-30	138.73
2009-06-29	138.73
2009-06-26	138.73
2009-06-25	138.73
2009-06-24	143.41
2009-06-23	129.37
2009-06-22	136.39
2009-06-19	136.39
2009-06-18	143.41
2009-06-17	145.75
2009-06-16	134.05
2009-06-15	129.37
2009-06-12	136.39
2009-06-11	141.07
2009-06-10	136.39
2009-06-09	131.71
2009-06-08	134.05
2009-06-05	134.05
2009-06-04	138.73
2009-06-03	143.41
2009-06-02	143.41
2009-06-01	152.77
2009-05-29	148.09
2009-05-27	138.73
2009-05-26	136.39
2009-05-25	134.05
2009-05-22	134.05
2009-05-21	138.73
2009-05-20	138.73
2009-05-19	143.41
2009-05-18	141.07
2009-05-15	143.41
2009-05-14	141.07
2009-05-13	131.71
2009-05-12	145.75
2009-05-11	150.43
2009-05-08	152.77
2009-05-07	145.75
2009-05-06	145.75
2009-05-05	148.09
2009-05-04	134.05
2009-04-30	110.64
2009-04-29	77.88
2009-04-28	75.54
2009-04-27	75.54
2009-04-24	77.88
2009-04-23	77.88
2009-04-22	68.51
2009-04-21	70.86
2009-04-20	73.20
2009-04-17	73.20
2009-04-16	70.86
2009-04-15	59.15
2009-04-14	66.17
2009-04-09	61.49
2009-04-08	59.15
2009-04-07	66.17
2009-04-06	68.51
2009-04-03	66.17
2009-04-02	49.79
2009-04-01	40.43
2009-03-31	42.77
2009-03-30	42.77
2009-03-27	42.77
2009-03-26	45.11
2009-03-25	40.43
2009-03-24	40.43
2009-03-23	40.43
2009-03-20	38.09
2009-03-19	47.45
2009-03-18	52.13
2009-03-17	59.15
2009-03-16	47.45
2009-03-13	47.45
2009-03-12	45.11
2009-03-11	42.77
2009-03-10	42.77
2009-03-09	42.77
2009-03-06	47.45
2009-03-05	52.13
2009-03-04	52.13
2009-03-03	45.11
2009-03-02	49.79
2009-02-27	54.47
2009-02-26	54.47
2009-02-25	54.47
2009-02-24	56.81
2009-02-23	49.79
2009-02-20	49.79
2009-02-19	49.79
2009-02-18	52.13
2009-02-17	54.47
2009-02-16	54.47
2009-02-13	56.81
2009-02-12	56.81
2009-02-11	54.47
2009-02-10	56.81
2009-02-09	56.81
2009-02-06	56.81
2009-02-05	56.81
2009-02-04	56.81
2009-02-03	61.49
2009-02-02	59.15
2009-01-30	61.49
2009-01-29	59.15
2009-01-23	68.51
2009-01-22	63.83
2009-01-21	63.83
2009-01-20	66.17
2009-01-19	66.17
2009-01-16	66.17
2009-01-15	59.15
2009-01-14	61.49
2009-01-13	63.83
2009-01-12	63.83
2009-01-09	68.51
2009-01-08	70.86
2009-01-07	82.56
2009-01-06	77.88
2009-01-05	75.54
2009-01-02	82.56
2008-12-31	80.22
2008-12-30	77.88
2008-12-29	73.20
2008-12-24	49.79
2008-12-23	45.11
2008-12-22	47.45
2008-12-19	45.11
2008-12-18	40.43
2008-12-17	42.77
2008-12-16	33.41
2008-12-15	35.75
2008-12-12	45.11
2008-12-11	54.47
2008-12-10	56.81
2008-12-09	54.47
2008-12-08	63.83
2008-12-05	61.49
2008-12-04	59.15
2008-12-03	63.83
2008-12-02	49.79
2008-12-01	63.83
2008-11-28	63.83
2008-11-27	38.09
2008-11-26	35.75
2008-11-25	52.13
2008-11-24	31.07
2008-11-21	38.09
2008-11-20	52.13
2008-11-19	59.15
2008-11-18	63.83
2008-11-17	96.60
2008-11-14	105.96
2008-11-13	103.62
2008-11-12	105.96
2008-11-11	105.96
2008-11-10	108.30
2008-11-07	101.28
2008-11-06	108.30
2008-11-05	108.30
2008-11-04	101.28
2008-11-03	129.37
2008-10-31	134.05
2008-10-30	112.98
2008-10-29	101.28
2008-10-28	103.62
2008-10-27	87.24
2008-10-24	103.62
2008-10-23	103.62
2008-10-22	103.62
2008-10-21	105.96
2008-10-20	105.96
2008-10-17	87.24
2008-10-16	87.24
2008-10-15	87.24
2008-10-14	115.32
2008-10-13	82.56
2008-10-10	115.32
2008-10-09	122.35
2008-10-08	101.28
2008-10-06	112.98
2008-10-03	136.39
2008-10-02	134.05
2008-09-30	134.05
2008-09-29	124.69
2008-09-26	131.71
2008-09-25	131.71
2008-09-24	145.75
2008-09-23	134.05
2008-09-22	136.39
2008-09-19	131.71
2008-09-18	134.05
2008-09-17	155.11
2008-09-16	155.11
2008-09-12	178.52
2008-09-11	178.52
2008-09-10	162.13
2008-09-09	180.86
2008-09-08	176.18
2008-09-05	183.20
2008-09-04	190.22
2008-09-03	192.56
2008-09-02	204.26
2008-09-01	204.26
2008-08-29	204.26
2008-08-28	180.86
2008-08-27	176.18
2008-08-26	169.16
2008-08-25	169.16
2008-08-21	166.82
2008-08-20	171.50
2008-08-19	157.45
2008-08-18	159.79
2008-08-15	152.77
2008-08-14	157.45
2008-08-13	164.47
2008-08-12	148.09
2008-08-11	145.75
2008-08-08	152.77
2008-08-07	155.11
2008-08-05	150.43
2008-08-04	157.45
2008-08-01	162.13
2008-07-31	169.16
2008-07-30	148.09
2008-07-29	152.77
2008-07-28	155.11
2008-07-25	157.45
2008-07-24	169.16
2008-07-23	159.79
2008-07-22	164.47
2008-07-21	152.77
2008-07-18	150.43
2008-07-17	159.79
2008-07-16	150.43
2008-07-15	150.43
2008-07-14	150.43
2008-07-11	166.82
2008-07-10	185.54
2008-07-09	176.18
2008-07-08	180.86
2008-07-07	190.22
2008-07-04	190.22
2008-07-03	187.88
2008-07-02	187.88
2008-06-30	183.20
2008-06-27	187.88
2008-06-26	187.88
2008-06-25	180.86
2008-06-24	180.86
2008-06-23	180.86
2008-06-20	190.22
2008-06-19	180.86
2008-06-18	192.56
2008-06-17	192.56
2008-06-16	185.54
2008-06-13	176.18
2008-06-12	176.18
2008-06-11	183.20
2008-06-10	199.58
2008-06-06	218.31
2008-06-05	230.01
2008-06-04	246.39
2008-06-03	253.41
2008-06-02	260.43
2008-05-30	260.43
2008-05-29	262.78
2008-05-28	269.66
2008-05-27	267.37
2008-05-26	260.48
2008-05-23	271.96
2008-05-22	276.55
2008-05-21	285.74
2008-05-20	267.37
2008-05-19	274.26
2008-05-16	278.85
2008-05-15	285.74
2008-05-14	285.74
2008-05-13	285.74
2008-05-09	285.74
2008-05-08	285.74
2008-05-07	285.74
2008-05-06	301.81
2008-05-05	301.81
2008-05-02	297.22
2008-04-30	301.81
2008-04-29	271.96
2008-04-28	271.96
2008-04-25	258.18
2008-04-24	260.48
2008-04-23	249.00
2008-04-22	258.18
2008-04-21	258.18
2008-04-18	249.00
2008-04-17	258.18
2008-04-16	258.18
2008-04-15	265.07
2008-04-14	281.14
2008-04-11	285.74
2008-04-10	267.37
2008-04-09	262.78
2008-04-08	258.18
2008-04-07	260.48
2008-04-03	246.70
2008-04-02	253.59
2008-04-01	249.00
2008-03-31	262.78
2008-03-28	239.81
2008-03-27	221.45
2008-03-26	239.81
2008-03-25	230.63
2008-03-20	228.33
2008-03-19	242.11
2008-03-18	237.52
2008-03-17	242.11
2008-03-14	260.48
2008-03-13	262.78
2008-03-12	274.26
2008-03-11	258.18
2008-03-10	276.55
2008-03-07	294.92
2008-03-06	301.81
2008-03-05	299.51
2008-03-04	301.81
2008-03-03	306.40
2008-02-29	315.58
2008-02-28	301.81
2008-02-27	308.70
2008-02-26	301.81
2008-02-25	299.51
2008-02-22	320.18
2008-02-21	322.47
2008-02-20	329.36
2008-02-19	331.66
2008-02-18	331.66
2008-02-15	317.88
2008-02-14	329.36
2008-02-13	322.47
2008-02-12	324.77
2008-02-11	315.58
2008-02-06	340.84
2008-02-05	366.10
2008-02-04	356.91
2008-02-01	313.29
2008-01-31	320.18
2008-01-30	313.29
2008-01-29	304.10
2008-01-28	276.55
2008-01-25	297.22
2008-01-24	276.55
2008-01-23	232.93
2008-01-22	219.15
2008-01-21	251.29
2008-01-18	265.07
2008-01-17	285.74
2008-01-16	310.99
2008-01-15	359.21
2008-01-14	382.17
2008-01-11	414.31
2008-01-10	402.83
2008-01-09	418.91
2008-01-08	460.24
2008-01-07	494.68
2008-01-04	503.86
2008-01-03	533.71
2008-01-02	536.00
2007-12-31	561.26
2007-12-28	540.60
2007-12-27	542.89
2007-12-24	549.78
2007-12-21	519.93
2007-12-20	531.41
2007-12-19	547.48
2007-12-18	540.60
2007-12-17	540.60
2007-12-14	588.81
2007-12-13	627.85
2007-12-12	643.92
2007-12-11	646.21
2007-12-10	641.62
2007-12-07	666.88
2007-12-06	673.77
2007-12-05	666.88
2007-12-04	662.29
2007-12-03	662.29
2007-11-30	694.43
2007-11-29	692.14
2007-11-28	632.44
2007-11-27	634.73
2007-11-26	641.62
2007-11-23	641.62
2007-11-22	609.48
2007-11-21	662.29
2007-11-20	685.25
2007-11-19	699.02
2007-11-16	708.21
2007-11-15	712.80
2007-11-14	726.58
2007-11-13	703.62
2007-11-12	708.21
2007-11-09	726.58
2007-11-08	715.10
2007-11-07	724.28
2007-11-06	680.66
2007-11-05	685.25
2007-11-02	650.81
2007-11-01	653.10
2007-10-31	607.18
2007-10-30	600.29
2007-10-29	607.18
2007-10-26	588.81
2007-10-25	563.56
2007-10-24	552.08
2007-10-23	542.89
2007-10-22	524.52
2007-10-18	568.15
2007-10-17	554.37
2007-10-16	570.45
2007-10-15	581.93
2007-10-12	561.26
2007-10-11	554.37
2007-10-10	510.75
2007-10-09	490.08
2007-10-08	513.04
2007-10-05	519.93
2007-10-04	510.75
2007-10-03	499.27
2007-10-02	496.97
2007-09-28	494.68
2007-09-27	469.42
2007-09-25	485.49
2007-09-24	506.16
2007-09-21	464.83
2007-09-20	421.20
2007-09-19	412.02
2007-09-18	402.83
2007-09-17	375.28
2007-09-14	414.31
2007-09-13	421.20
2007-09-12	425.79
2007-09-11	423.50
2007-09-10	400.54
2007-09-07	400.54
2007-09-06	409.72
2007-09-05	425.79
2007-09-04	343.14
2007-09-03	313.29
2007-08-31	269.66
2007-08-30	249.00
2007-08-29	246.70
2007-08-28	265.07
2007-08-27	267.37
2007-08-24	251.29
2007-08-23	251.29
2007-08-22	235.22
2007-08-21	198.49
2007-08-20	198.49
2007-08-17	197.57
2007-08-16	203.08
2007-08-15	221.45
2007-08-14	230.63
2007-08-13	221.45
2007-08-10	218.69
2007-08-09	239.81
2007-08-08	244.41
2007-08-07	244.41
2007-08-06	254.05
2007-08-03	265.53
2007-08-02	267.37
2007-08-01	267.37
2007-07-31	265.53
2007-07-30	226.04
2007-07-27	220.99
2007-07-26	226.96
2007-07-25	225.12
2007-07-24	224.66
2007-07-23	224.20
2007-07-20	223.74
2007-07-19	220.99
2007-07-18	221.45
2007-07-17	216.85
2007-07-16	216.85
2007-07-13	216.85
2007-07-12	226.04
2007-07-11	178.74
2007-07-10	177.82
2007-07-09	168.18
2007-07-06	141.08
2007-07-05	130.52
2007-07-04	130.06
2007-07-03	140.63
2007-06-29	124.09
2007-06-28	118.35
2007-06-27	122.49
2007-06-26	127.31
2007-06-25	127.31
2007-06-22	129.37
2007-06-21	129.37
2007-06-20	129.37
2007-06-18	129.60
2007-06-15	128.69
2007-06-14	132.36
2007-06-13	129.60
2007-06-12	134.66
2007-06-11	129.60
2007-06-08	129.60
2007-06-07	129.60
2007-06-06	131.90
2007-06-05	131.90
2007-06-04	130.75
2007-06-01	133.92
2007-05-31	128.49
2007-05-30	126.23
2007-05-29	128.04
2007-05-28	119.44
2007-05-25	110.39
2007-05-23	107.00
2007-05-22	107.00
2007-05-21	107.45
2007-05-18	107.90
2007-05-17	106.09
2007-05-16	103.61
2007-05-15	103.61
2007-05-14	103.61
2007-05-11	103.61
2007-05-10	102.70
2007-05-09	103.61
2007-05-08	101.57
2007-05-07	103.38
2007-05-04	100.89
2007-05-03	103.61
2007-05-02	103.61
2007-04-30	100.21
2007-04-27	97.27
2007-04-26	103.61
2007-04-25	107.45
2007-04-24	108.13
2007-04-23	108.13
2007-04-20	97.95
2007-04-19	96.82
2007-04-18	96.82
2007-04-17	99.08
2007-04-16	96.82
2007-04-13	95.91
2007-04-12	96.82
2007-04-11	103.61
2007-04-10	103.38
2007-04-04	96.82
2007-04-03	96.82
2007-04-02	95.69
2007-03-30	94.56
2007-03-29	95.23
2007-03-28	96.82
2007-03-27	96.37
2007-03-26	95.46
2007-03-23	97.27
2007-03-22	97.50
2007-03-21	97.72
2007-03-20	95.23
2007-03-19	95.91
2007-03-16	95.91
2007-03-15	94.33
2007-03-14	94.10
2007-03-13	96.82
2007-03-12	96.82
2007-03-09	97.95
2007-03-08	95.69
2007-03-07	95.69
2007-03-06	96.82
2007-03-05	92.29
2007-03-02	99.08
2007-03-01	97.27
2007-02-28	96.82
2007-02-27	97.04
2007-02-26	100.21
2007-02-23	101.34
2007-02-22	100.89
2007-02-21	101.34
2007-02-16	100.89
2007-02-15	97.27
2007-02-14	96.82
2007-02-13	96.82
2007-02-12	97.27
2007-02-09	95.69
2007-02-08	97.95
2007-02-07	99.08
2007-02-06	98.40
2007-02-05	99.08
2007-02-02	99.08
2007-02-01	96.82
2007-01-31	96.82
2007-01-30	96.82
2007-01-29	97.95
2007-01-26	97.95
2007-01-25	99.53
2007-01-24	100.21
2007-01-23	101.57
2007-01-22	104.51
2007-01-19	103.61
2007-01-18	103.61
2007-01-17	103.83
2007-01-16	104.74
2007-01-15	104.74
2007-01-12	105.87
2007-01-11	105.64
2007-01-10	105.87
2007-01-09	107.22
2007-01-08	103.61
2007-01-05	108.13
2007-01-04	106.09
2007-01-03	112.20
2007-01-02	110.62
2006-12-29	110.39
2006-12-28	108.13
2006-12-27	103.61
2006-12-22	108.58
2006-12-21	111.07
2006-12-20	112.65
2006-12-19	113.79
2006-12-18	114.92
2006-12-15	117.18
2006-12-14	119.44
2006-12-13	119.89
2006-12-12	121.70
2006-12-11	121.70
2006-12-08	123.74
2006-12-07	123.51
2006-12-06	124.19
2006-12-05	126.23
2006-12-04	124.87
2006-12-01	123.06
2006-11-30	125.78
2006-11-29	120.35
2006-11-28	120.80
2006-11-27	125.32
2006-11-24	121.70
2006-11-23	126.23
2006-11-22	126.23
2006-11-21	126.23
2006-11-20	118.54
2006-11-17	121.02
2006-11-16	117.86
2006-11-15	121.02
2006-11-14	117.63
2006-11-13	113.79
2006-11-10	121.70
2006-11-09	121.70
2006-11-08	105.87
2006-11-07	94.56
2006-11-06	92.75
2006-11-03	94.33
2006-11-02	92.29
2006-11-01	87.77
2006-10-31	87.77
2006-10-27	87.77
2006-10-26	87.77
2006-10-25	87.77
2006-10-24	87.77
2006-10-23	87.77
2006-10-20	87.77
2006-10-19	88.00
2006-10-18	86.86
2006-10-17	86.64
2006-10-16	86.64
2006-10-13	86.64
2006-10-12	87.77
2006-10-11	87.77
2006-10-10	87.77
2006-10-09	91.16
2006-10-06	90.03
2006-10-05	90.03
2006-10-04	90.03
2006-10-03	90.03
2006-09-29	90.03
2006-09-28	82.79
2006-09-27	90.03
2006-09-26	92.29
2006-09-25	92.97
2006-09-22	92.52
2006-09-21	92.52
2006-09-20	92.52
2006-09-19	92.52
2006-09-18	92.52
2006-09-15	92.29
2006-09-14	90.03
2006-09-13	88.90
2006-09-12	91.84
2006-09-11	92.07
2006-09-08	90.03
2006-09-07	92.29
2006-09-06	90.71
2006-09-05	90.71
2006-09-04	90.03
2006-09-01	90.94
2006-08-31	91.84
2006-08-30	92.29
2006-08-29	90.03
2006-08-28	85.51
2006-08-25	85.51
2006-08-24	83.24
2006-08-23	83.24
2006-08-22	85.05
2006-08-21	82.57
2006-08-18	83.70
2006-08-17	83.24
2006-08-16	86.19
2006-08-15	87.09
2006-08-14	91.16
2006-08-11	92.07
2006-08-10	92.07
2006-08-09	92.29
2006-08-08	83.92
2006-08-07	84.38
2006-08-04	85.51
2006-08-03	87.32
2006-08-02	90.03
2006-08-01	88.90
2006-07-31	92.29
2006-07-28	92.07
2006-07-27	92.29
2006-07-26	92.97
2006-07-25	99.31
2006-07-24	99.76
2006-07-21	100.21
2006-07-20	94.56
2006-07-19	96.82
2006-07-18	96.82
2006-07-17	97.95
2006-07-14	101.34
2006-07-13	100.21
2006-07-12	102.47
2006-07-11	102.47
2006-07-10	101.34
2006-07-07	100.21
2006-07-06	102.47
2006-07-05	99.08
2006-07-04	102.47
2006-07-03	101.34
2006-06-30	94.56
2006-06-29	83.24
2006-06-28	84.38
2006-06-27	85.51
2006-06-26	82.11
2006-06-23	80.98
2006-06-22	79.85
2006-06-21	78.72
2006-06-20	79.85
2006-06-19	78.72
2006-06-16	78.72
2006-06-15	78.72
2006-06-14	78.72
2006-06-13	78.72
2006-06-12	87.77
2006-06-09	87.77
2006-06-08	80.98
2006-06-07	96.82
2006-06-06	99.08
2006-06-05	103.61
2006-06-02	101.34
2006-06-01	101.34
2006-05-30	107.00
2006-05-29	104.74
2006-05-26	103.61
2006-05-25	104.74
2006-05-24	108.13
2006-05-23	109.26
2006-05-22	109.26
2006-05-19	119.44
2006-05-18	119.44
2006-05-17	131.52
2006-05-16	131.52
2006-05-15	131.52
2006-05-12	131.52
2006-05-11	131.52
2006-05-10	127.17
2006-05-09	125.00
2006-05-08	127.17
2006-05-04	113.04
2006-05-03	103.26
2006-05-02	92.39
2006-04-28	79.35
2006-04-27	79.35
2006-04-26	71.74
2006-04-25	76.09
2006-04-24	78.26
2006-04-21	82.61
2006-04-20	83.70
2006-04-19	86.96
2006-04-18	85.87
2006-04-13	79.35
2006-04-12	57.61
2006-04-11	58.70
2006-04-10	60.87
2006-04-07	50.00
2006-04-06	50.00
2006-04-04	50.00
2006-04-03	50.00
2006-03-31	50.00
2006-03-30	47.83
2006-03-29	47.83
2006-03-28	46.74
2006-03-27	46.74
2006-03-24	40.22
2006-03-23	25.00
2006-03-22	19.57
2006-03-21	20.65
2006-03-20	17.39
2006-03-17	16.30
2006-03-16	15.22
2006-03-15	16.30
2006-03-14	15.22
2006-03-13	15.22
2006-03-10	15.22
2006-03-09	16.30
2006-03-08	14.13
2006-03-07	10.87
2006-03-06	14.13
2006-03-03	15.22
2006-03-02	15.22
2006-03-01	16.30
2006-02-28	16.30
2006-02-27	16.30
2006-02-24	16.30
2006-02-23	16.30
2006-02-22	16.30
2006-02-21	15.22
2006-02-20	15.22
2006-02-17	18.48
2006-02-16	17.39
2006-02-15	15.22
2006-02-14	7.07
2006-02-13	5.98
2006-02-10	6.52
2006-02-09	3.26
2006-02-08	0.54
2006-02-07	1.63
2006-02-06	1.63
2006-02-03	1.63
2006-02-02	2.72
2006-02-01	3.26
2006-01-27	3.26
2006-01-26	1.63
2006-01-25	1.63
2006-01-24	1.09
2006-01-23	1.63
2006-01-20	1.63
2006-01-19	1.63
2006-01-18	1.09
2006-01-17	2.17
2006-01-16	3.80
2006-01-13	2.17
2006-01-12	2.17
2006-01-11	2.17
2006-01-10	2.17
2006-01-09	2.17
2006-01-06	2.17
2006-01-05	2.17
2006-01-04	1.63
2006-01-03	0.00

Recommend Webb-site to a friend