Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-06-25 | 514.15 |
| 2025-06-24 | 514.15 |
| 2025-06-23 | 521.82 |
| 2025-06-20 | 517.99 |
| 2025-06-19 | 514.15 |
| 2025-06-18 | 525.66 |
| 2025-06-17 | 514.15 |
| 2025-06-16 | 510.31 |
| 2025-06-13 | 510.31 |
| 2025-06-12 | 510.31 |
| 2025-06-11 | 506.47 |
| 2025-06-10 | 510.31 |
| 2025-06-09 | 502.63 |
| 2025-06-06 | 506.47 |
| 2025-06-05 | 514.15 |
| 2025-06-04 | 502.63 |
| 2025-06-03 | 502.63 |
| 2025-06-02 | 502.63 |
| 2025-05-30 | 494.95 |
| 2025-05-29 | 494.95 |
| 2025-05-28 | 494.95 |
| 2025-05-27 | 494.95 |
| 2025-05-26 | 502.63 |
| 2025-05-23 | 502.63 |
| 2025-05-22 | 494.95 |
| 2025-05-21 | 487.28 |
| 2025-05-20 | 487.28 |
| 2025-05-19 | 479.60 |
| 2025-05-16 | 479.60 |
| 2025-05-15 | 479.60 |
| 2025-05-14 | 479.60 |
| 2025-05-13 | 479.60 |
| 2025-05-12 | 479.60 |
| 2025-05-09 | 479.60 |
| 2025-05-08 | 479.60 |
| 2025-05-07 | 479.60 |
| 2025-05-06 | 479.60 |
| 2025-05-02 | 479.60 |
| 2025-04-30 | 479.60 |
| 2025-04-29 | 475.76 |
| 2025-04-28 | 475.76 |
| 2025-04-25 | 479.60 |
| 2025-04-24 | 471.92 |
| 2025-04-23 | 471.92 |
| 2025-04-22 | 475.76 |
| 2025-04-17 | 471.92 |
| 2025-04-16 | 475.76 |
| 2025-04-15 | 460.41 |
| 2025-04-14 | 456.57 |
| 2025-04-11 | 456.57 |
| 2025-04-10 | 452.73 |
| 2025-04-09 | 445.06 |
| 2025-04-08 | 448.89 |
| 2025-04-07 | 448.89 |
| 2025-04-03 | 494.95 |
| 2025-04-02 | 494.95 |
| 2025-04-01 | 491.12 |
| 2025-03-31 | 491.12 |
| 2025-03-28 | 487.28 |
| 2025-03-27 | 483.44 |
| 2025-03-26 | 510.31 |
| 2025-03-25 | 510.31 |
| 2025-03-24 | 510.31 |
| 2025-03-21 | 521.82 |
| 2025-03-20 | 521.82 |
| 2025-03-19 | 529.50 |
| 2025-03-18 | 521.82 |
| 2025-03-17 | 514.15 |
| 2025-03-14 | 475.76 |
| 2025-03-13 | 471.92 |
| 2025-03-12 | 471.92 |
| 2025-03-11 | 471.92 |
| 2025-03-10 | 460.41 |
| 2025-03-07 | 456.57 |
| 2025-03-06 | 456.57 |
| 2025-03-05 | 452.73 |
| 2025-03-04 | 456.57 |
| 2025-03-03 | 452.73 |
| 2025-02-28 | 452.73 |
| 2025-02-27 | 464.25 |
| 2025-02-26 | 464.25 |
| 2025-02-25 | 464.25 |
| 2025-02-24 | 464.25 |
| 2025-02-21 | 448.89 |
| 2025-02-20 | 452.73 |
| 2025-02-19 | 456.57 |
| 2025-02-18 | 452.73 |
| 2025-02-17 | 460.41 |
| 2025-02-14 | 448.89 |
| 2025-02-13 | 445.06 |
| 2025-02-12 | 452.73 |
| 2025-02-11 | 441.22 |
| 2025-02-10 | 448.89 |
| 2025-02-07 | 441.22 |
| 2025-02-06 | 441.22 |
| 2025-02-05 | 445.06 |
| 2025-02-04 | 445.06 |
| 2025-02-03 | 445.06 |
| 2025-01-28 | 445.06 |
| 2025-01-27 | 445.06 |
| 2025-01-24 | 445.06 |
| 2025-01-23 | 445.06 |
| 2025-01-22 | 445.06 |
| 2025-01-21 | 445.06 |
| 2025-01-20 | 448.89 |
| 2025-01-17 | 445.06 |
| 2025-01-16 | 445.06 |
| 2025-01-15 | 445.06 |
| 2025-01-14 | 441.22 |
| 2025-01-13 | 441.22 |
| 2025-01-10 | 445.06 |
| 2025-01-09 | 445.06 |
| 2025-01-08 | 437.38 |
| 2025-01-07 | 445.06 |
| 2025-01-06 | 445.06 |
| 2025-01-03 | 445.06 |
| 2025-01-02 | 445.06 |
| 2024-12-31 | 456.57 |
| 2024-12-30 | 441.22 |
| 2024-12-27 | 437.38 |
| 2024-12-24 | 437.38 |
| 2024-12-23 | 437.38 |
| 2024-12-20 | 437.38 |
| 2024-12-19 | 433.54 |
| 2024-12-18 | 437.38 |
| 2024-12-17 | 437.38 |
| 2024-12-16 | 433.54 |
| 2024-12-13 | 441.22 |
| 2024-12-12 | 445.06 |
| 2024-12-11 | 441.22 |
| 2024-12-10 | 437.38 |
| 2024-12-09 | 437.38 |
| 2024-12-06 | 433.54 |
| 2024-12-05 | 433.54 |
| 2024-12-04 | 433.54 |
| 2024-12-03 | 433.54 |
| 2024-12-02 | 441.22 |
| 2024-11-29 | 441.22 |
| 2024-11-28 | 441.22 |
| 2024-11-27 | 445.06 |
| 2024-11-26 | 445.06 |
| 2024-11-25 | 441.22 |
| 2024-11-22 | 445.06 |
| 2024-11-21 | 445.06 |
| 2024-11-20 | 445.06 |
| 2024-11-19 | 445.06 |
| 2024-11-18 | 445.06 |
| 2024-11-15 | 445.06 |
| 2024-11-14 | 452.73 |
| 2024-11-13 | 456.57 |
| 2024-11-12 | 456.57 |
| 2024-11-11 | 460.41 |
| 2024-11-08 | 460.41 |
| 2024-11-07 | 468.09 |
| 2024-11-06 | 464.25 |
| 2024-11-05 | 464.25 |
| 2024-11-04 | 464.25 |
| 2024-11-01 | 464.25 |
| 2024-10-31 | 464.25 |
| 2024-10-30 | 468.09 |
| 2024-10-29 | 471.92 |
| 2024-10-28 | 471.92 |
| 2024-10-25 | 468.09 |
| 2024-10-24 | 468.09 |
| 2024-10-23 | 471.92 |
| 2024-10-22 | 471.92 |
| 2024-10-21 | 471.92 |
| 2024-10-18 | 475.76 |
| 2024-10-17 | 468.09 |
| 2024-10-16 | 475.76 |
| 2024-10-15 | 464.25 |
| 2024-10-14 | 491.12 |
| 2024-10-10 | 487.28 |
| 2024-10-09 | 487.28 |
| 2024-10-08 | 510.31 |
| 2024-10-07 | 544.85 |
| 2024-10-04 | 525.66 |
| 2024-10-03 | 514.15 |
| 2024-10-02 | 514.15 |
| 2024-09-30 | 479.60 |
| 2024-09-27 | 471.92 |
| 2024-09-26 | 475.76 |
| 2024-09-25 | 479.60 |
| 2024-09-24 | 468.09 |
| 2024-09-23 | 468.09 |
| 2024-09-20 | 464.25 |
| 2024-09-19 | 468.09 |
| 2024-09-17 | 460.41 |
| 2024-09-16 | 456.57 |
| 2024-09-13 | 456.57 |
| 2024-09-12 | 456.57 |
| 2024-09-11 | 456.57 |
| 2024-09-10 | 456.57 |
| 2024-09-09 | 468.09 |
| 2024-09-05 | 468.09 |
| 2024-09-04 | 468.09 |
| 2024-09-03 | 471.92 |
| 2024-09-02 | 464.25 |
| 2024-08-30 | 471.92 |
| 2024-08-29 | 471.92 |
| 2024-08-28 | 471.92 |
| 2024-08-27 | 471.92 |
| 2024-08-26 | 475.76 |
| 2024-08-23 | 475.76 |
| 2024-08-22 | 475.76 |
| 2024-08-21 | 475.76 |
| 2024-08-20 | 475.76 |
| 2024-08-19 | 475.76 |
| 2024-08-16 | 475.76 |
| 2024-08-15 | 475.76 |
| 2024-08-14 | 475.76 |
| 2024-08-13 | 475.76 |
| 2024-08-12 | 475.76 |
| 2024-08-09 | 475.76 |
| 2024-08-08 | 468.09 |
| 2024-08-07 | 464.25 |
| 2024-08-06 | 464.25 |
| 2024-08-05 | 456.57 |
| 2024-08-02 | 468.09 |
| 2024-08-01 | 468.09 |
| 2024-07-31 | 475.76 |
| 2024-07-30 | 468.09 |
| 2024-07-29 | 471.92 |
| 2024-07-26 | 468.09 |
| 2024-07-25 | 475.76 |
| 2024-07-24 | 471.92 |
| 2024-07-23 | 468.09 |
| 2024-07-22 | 468.09 |
| 2024-07-19 | 471.92 |
| 2024-07-18 | 475.76 |
| 2024-07-17 | 479.60 |
| 2024-07-16 | 479.60 |
| 2024-07-15 | 483.44 |
| 2024-07-12 | 483.44 |
| 2024-07-11 | 479.60 |
| 2024-07-10 | 479.60 |
| 2024-07-09 | 468.09 |
| 2024-07-08 | 468.09 |
| 2024-07-05 | 468.09 |
| 2024-07-04 | 471.92 |
| 2024-07-03 | 468.09 |
| 2024-07-02 | 468.09 |
| 2024-06-28 | 468.09 |
| 2024-06-27 | 464.25 |
| 2024-06-26 | 483.44 |
| 2024-06-25 | 483.44 |
| 2024-06-24 | 475.76 |
| 2024-06-21 | 475.76 |
| 2024-06-20 | 471.92 |
| 2024-06-19 | 475.76 |
| 2024-06-18 | 468.09 |
| 2024-06-17 | 471.92 |
| 2024-06-14 | 471.92 |
| 2024-06-13 | 479.60 |
| 2024-06-12 | 479.60 |
| 2024-06-11 | 483.44 |
| 2024-06-07 | 483.44 |
| 2024-06-06 | 483.44 |
| 2024-06-05 | 475.76 |
| 2024-06-04 | 475.76 |
| 2024-06-03 | 475.76 |
| 2024-05-31 | 475.76 |
| 2024-05-30 | 460.41 |
| 2024-05-29 | 468.09 |
| 2024-05-28 | 483.44 |
| 2024-05-27 | 483.44 |
| 2024-05-24 | 483.44 |
| 2024-05-23 | 483.44 |
| 2024-05-22 | 483.44 |
| 2024-05-21 | 483.44 |
| 2024-05-20 | 483.44 |
| 2024-05-17 | 487.28 |
| 2024-05-16 | 483.44 |
| 2024-05-14 | 475.76 |
| 2024-05-13 | 456.57 |
| 2024-05-10 | 452.73 |
| 2024-05-09 | 448.89 |
| 2024-05-08 | 448.89 |
| 2024-05-07 | 448.89 |
| 2024-05-06 | 456.57 |
| 2024-05-03 | 452.73 |
| 2024-05-02 | 452.73 |
| 2024-04-30 | 460.41 |
| 2024-04-29 | 460.41 |
| 2024-04-26 | 441.22 |
| 2024-04-25 | 433.54 |
| 2024-04-24 | 437.38 |
| 2024-04-23 | 437.38 |
| 2024-04-22 | 445.06 |
| 2024-04-19 | 471.92 |
| 2024-04-18 | 445.06 |
| 2024-04-17 | 475.76 |
| 2024-04-16 | 475.76 |
| 2024-04-15 | 514.15 |
| 2024-04-12 | 514.15 |
| 2024-04-11 | 514.15 |
| 2024-04-10 | 514.15 |
| 2024-04-09 | 514.15 |
| 2024-04-08 | 514.15 |
| 2024-04-05 | 514.15 |
| 2024-04-03 | 514.15 |
| 2024-04-02 | 514.15 |
| 2024-03-28 | 514.15 |
| 2024-03-27 | 514.15 |
| 2024-03-26 | 517.99 |
| 2024-03-25 | 514.15 |
| 2024-03-22 | 514.15 |
| 2024-03-21 | 510.31 |
| 2024-03-20 | 514.15 |
| 2024-03-19 | 514.15 |
| 2024-03-18 | 514.15 |
| 2024-03-15 | 491.12 |
| 2024-03-14 | 514.15 |
| 2024-03-13 | 521.82 |
| 2024-03-12 | 521.82 |
| 2024-03-11 | 521.82 |
| 2024-03-08 | 521.82 |
| 2024-03-07 | 521.82 |
| 2024-03-06 | 498.79 |
| 2024-03-05 | 514.15 |
| 2024-03-04 | 514.15 |
| 2024-03-01 | 514.15 |
| 2024-02-29 | 514.15 |
| 2024-02-28 | 514.15 |
| 2024-02-27 | 514.15 |
| 2024-02-26 | 494.95 |
| 2024-02-23 | 502.63 |
| 2024-02-22 | 491.12 |
| 2024-02-21 | 491.12 |
| 2024-02-20 | 491.12 |
| 2024-02-19 | 514.15 |
| 2024-02-16 | 514.15 |
| 2024-02-15 | 506.47 |
| 2024-02-14 | 506.47 |
| 2024-02-09 | 506.47 |
| 2024-02-08 | 506.47 |
| 2024-02-07 | 506.47 |
| 2024-02-06 | 514.15 |
| 2024-02-05 | 514.15 |
| 2024-02-02 | 510.31 |
| 2024-02-01 | 529.50 |
| 2024-01-31 | 529.50 |
| 2024-01-30 | 529.50 |
| 2024-01-29 | 529.50 |
| 2024-01-26 | 529.50 |
| 2024-01-25 | 506.47 |
| 2024-01-24 | 506.47 |
| 2024-01-23 | 506.47 |
| 2024-01-22 | 506.47 |
| 2024-01-19 | 502.63 |
| 2024-01-18 | 502.63 |
| 2024-01-17 | 502.63 |
| 2024-01-16 | 525.66 |
| 2024-01-15 | 525.66 |
| 2024-01-12 | 525.66 |
| 2024-01-11 | 525.66 |
| 2024-01-10 | 510.31 |
| 2024-01-09 | 510.31 |
| 2024-01-08 | 510.31 |
| 2024-01-05 | 502.63 |
| 2024-01-04 | 502.63 |
| 2024-01-03 | 521.82 |
| 2024-01-02 | 521.82 |
| 2023-12-29 | 529.50 |
| 2023-12-28 | 529.50 |
| 2023-12-27 | 502.63 |
| 2023-12-22 | 502.63 |
| 2023-12-21 | 502.63 |
| 2023-12-20 | 498.79 |
| 2023-12-19 | 498.79 |
| 2023-12-18 | 498.79 |
| 2023-12-15 | 498.79 |
| 2023-12-14 | 498.79 |
| 2023-12-13 | 506.47 |
| 2023-12-12 | 506.47 |
| 2023-12-11 | 506.47 |
| 2023-12-08 | 506.47 |
| 2023-12-07 | 506.47 |
| 2023-12-06 | 498.79 |
| 2023-12-05 | 517.99 |
| 2023-12-04 | 498.79 |
| 2023-12-01 | 498.79 |
| 2023-11-30 | 494.95 |
| 2023-11-29 | 494.95 |
| 2023-11-28 | 506.47 |
| 2023-11-27 | 506.47 |
| 2023-11-24 | 506.47 |
| 2023-11-23 | 510.31 |
| 2023-11-22 | 506.47 |
| 2023-11-21 | 506.47 |
| 2023-11-20 | 514.15 |
| 2023-11-17 | 514.15 |
| 2023-11-16 | 506.47 |
| 2023-11-15 | 506.47 |
| 2023-11-14 | 506.47 |
| 2023-11-13 | 506.47 |
| 2023-11-10 | 506.47 |
| 2023-11-09 | 506.47 |
| 2023-11-08 | 506.47 |
| 2023-11-07 | 506.47 |
| 2023-11-06 | 517.99 |
| 2023-11-03 | 517.99 |
| 2023-11-02 | 517.99 |
| 2023-11-01 | 506.47 |
| 2023-10-31 | 506.47 |
| 2023-10-30 | 506.47 |
| 2023-10-27 | 517.99 |
| 2023-10-26 | 517.99 |
| 2023-10-25 | 517.99 |
| 2023-10-24 | 517.99 |
| 2023-10-20 | 517.99 |
| 2023-10-19 | 517.99 |
| 2023-10-18 | 510.31 |
| 2023-10-17 | 510.31 |
| 2023-10-16 | 506.47 |
| 2023-10-13 | 498.79 |
| 2023-10-12 | 502.63 |
| 2023-10-11 | 487.28 |
| 2023-10-10 | 483.44 |
| 2023-10-09 | 483.44 |
| 2023-10-06 | 483.44 |
| 2023-10-05 | 487.28 |
| 2023-10-04 | 487.28 |
| 2023-10-03 | 487.28 |
| 2023-09-29 | 487.28 |
| 2023-09-28 | 487.28 |
| 2023-09-27 | 487.28 |
| 2023-09-26 | 506.47 |
| 2023-09-25 | 506.47 |
| 2023-09-22 | 502.63 |
| 2023-09-21 | 506.47 |
| 2023-09-20 | 506.47 |
| 2023-09-19 | 506.47 |
| 2023-09-18 | 498.79 |
| 2023-09-15 | 510.31 |
| 2023-09-14 | 514.15 |
| 2023-09-13 | 514.15 |
| 2023-09-12 | 514.15 |
| 2023-09-11 | 514.15 |
| 2023-09-07 | 514.15 |
| 2023-09-06 | 514.15 |
| 2023-09-05 | 506.47 |
| 2023-09-04 | 510.31 |
| 2023-08-31 | 517.99 |
| 2023-08-30 | 517.99 |
| 2023-08-29 | 517.99 |
| 2023-08-28 | 510.31 |
| 2023-08-25 | 506.47 |
| 2023-08-24 | 506.47 |
| 2023-08-23 | 498.79 |
| 2023-08-22 | 498.79 |
| 2023-08-21 | 506.47 |
| 2023-08-18 | 510.31 |
| 2023-08-17 | 510.31 |
| 2023-08-16 | 502.63 |
| 2023-08-15 | 510.31 |
| 2023-08-14 | 521.82 |
| 2023-08-11 | 537.18 |
| 2023-08-10 | 537.18 |
| 2023-08-09 | 537.18 |
| 2023-08-08 | 537.18 |
| 2023-08-07 | 537.18 |
| 2023-08-04 | 537.18 |
| 2023-08-03 | 541.02 |
| 2023-08-02 | 544.85 |
| 2023-08-01 | 548.69 |
| 2023-07-31 | 544.85 |
| 2023-07-28 | 552.53 |
| 2023-07-27 | 552.53 |
| 2023-07-26 | 548.69 |
| 2023-07-25 | 525.66 |
| 2023-07-24 | 525.66 |
| 2023-07-21 | 525.66 |
| 2023-07-20 | 525.66 |
| 2023-07-19 | 525.66 |
| 2023-07-18 | 521.82 |
| 2023-07-14 | 521.82 |
| 2023-07-13 | 521.82 |
| 2023-07-12 | 521.82 |
| 2023-07-11 | 521.82 |
| 2023-07-10 | 517.99 |
| 2023-07-07 | 533.34 |
| 2023-07-06 | 537.18 |
| 2023-07-05 | 529.50 |
| 2023-07-04 | 529.50 |
| 2023-07-03 | 529.50 |
| 2023-06-30 | 533.34 |
| 2023-06-29 | 533.34 |
| 2023-06-28 | 533.34 |
| 2023-06-27 | 533.34 |
| 2023-06-26 | 521.82 |
| 2023-06-23 | 525.66 |
| 2023-06-21 | 537.18 |
| 2023-06-20 | 544.85 |
| 2023-06-19 | 533.34 |
| 2023-06-16 | 533.34 |
| 2023-06-15 | 533.34 |
| 2023-06-14 | 533.34 |
| 2023-06-13 | 533.34 |
| 2023-06-12 | 533.34 |
| 2023-06-09 | 533.34 |
| 2023-06-08 | 533.34 |
| 2023-06-07 | 541.02 |
| 2023-06-06 | 541.02 |
| 2023-06-05 | 537.18 |
| 2023-06-02 | 533.34 |
| 2023-06-01 | 525.66 |
| 2023-05-31 | 521.82 |
| 2023-05-30 | 525.66 |
| 2023-05-29 | 537.18 |
| 2023-05-25 | 529.50 |
| 2023-05-24 | 533.34 |
| 2023-05-23 | 533.34 |
| 2023-05-22 | 525.66 |
| 2023-05-19 | 529.50 |
| 2023-05-18 | 529.50 |
| 2023-05-17 | 525.66 |
| 2023-05-16 | 529.50 |
| 2023-05-15 | 521.82 |
| 2023-05-12 | 529.50 |
| 2023-05-11 | 525.66 |
| 2023-05-10 | 529.50 |
| 2023-05-09 | 533.34 |
| 2023-05-08 | 517.99 |
| 2023-05-05 | 510.31 |
| 2023-05-04 | 502.63 |
| 2023-05-03 | 503.59 |
| 2023-05-02 | 503.59 |
| 2023-04-28 | 496.45 |
| 2023-04-27 | 514.31 |
| 2023-04-26 | 500.02 |
| 2023-04-25 | 503.59 |
| 2023-04-24 | 510.73 |
| 2023-04-21 | 500.02 |
| 2023-04-20 | 503.59 |
| 2023-04-19 | 500.02 |
| 2023-04-18 | 496.45 |
| 2023-04-17 | 503.59 |
| 2023-04-14 | 500.02 |
| 2023-04-13 | 496.45 |
| 2023-04-12 | 496.45 |
| 2023-04-11 | 503.59 |
| 2023-04-06 | 514.31 |
| 2023-04-04 | 514.31 |
| 2023-04-03 | 517.88 |
| 2023-03-31 | 517.88 |
| 2023-03-30 | 514.31 |
| 2023-03-29 | 521.45 |
| 2023-03-28 | 514.31 |
| 2023-03-27 | 528.59 |
| 2023-03-24 | 517.88 |
| 2023-03-23 | 528.59 |
| 2023-03-22 | 521.45 |
| 2023-03-21 | 521.45 |
| 2023-03-20 | 521.45 |
| 2023-03-17 | 532.16 |
| 2023-03-16 | 535.73 |
| 2023-03-15 | 542.88 |
| 2023-03-14 | 542.88 |
| 2023-03-13 | 528.59 |
| 2023-03-10 | 528.59 |
| 2023-03-09 | 546.45 |
| 2023-03-08 | 546.45 |
| 2023-03-07 | 546.45 |
| 2023-03-06 | 553.59 |
| 2023-03-03 | 550.02 |
| 2023-03-02 | 550.02 |
| 2023-03-01 | 550.02 |
| 2023-02-28 | 550.02 |
| 2023-02-27 | 550.02 |
| 2023-02-24 | 550.02 |
| 2023-02-23 | 550.02 |
| 2023-02-22 | 553.59 |
| 2023-02-21 | 553.59 |
| 2023-02-20 | 553.59 |
| 2023-02-17 | 553.59 |
| 2023-02-16 | 557.16 |
| 2023-02-15 | 550.02 |
| 2023-02-14 | 560.74 |
| 2023-02-13 | 560.74 |
| 2023-02-10 | 564.31 |
| 2023-02-09 | 564.31 |
| 2023-02-08 | 553.59 |
| 2023-02-07 | 553.59 |
| 2023-02-06 | 564.31 |
| 2023-02-03 | 557.16 |
| 2023-02-02 | 557.16 |
| 2023-02-01 | 564.31 |
| 2023-01-31 | 557.16 |
| 2023-01-30 | 557.16 |
| 2023-01-27 | 564.31 |
| 2023-01-26 | 560.74 |
| 2023-01-20 | 557.16 |
| 2023-01-19 | 557.16 |
| 2023-01-18 | 553.59 |
| 2023-01-17 | 553.59 |
| 2023-01-16 | 564.31 |
| 2023-01-13 | 560.74 |
| 2023-01-12 | 560.74 |
| 2023-01-11 | 560.74 |
| 2023-01-10 | 564.31 |
| 2023-01-09 | 571.45 |
| 2023-01-06 | 564.31 |
| 2023-01-05 | 567.88 |
| 2023-01-04 | 564.31 |
| 2023-01-03 | 560.74 |
| 2022-12-30 | 557.16 |
| 2022-12-29 | 557.16 |
| 2022-12-28 | 557.16 |
| 2022-12-23 | 564.31 |
| 2022-12-22 | 564.31 |
| 2022-12-21 | 567.88 |
| 2022-12-20 | 542.88 |
| 2022-12-19 | 557.16 |
| 2022-12-16 | 596.45 |
| 2022-12-15 | 596.45 |
| 2022-12-14 | 600.02 |
| 2022-12-13 | 596.45 |
| 2022-12-12 | 596.45 |
| 2022-12-09 | 596.45 |
| 2022-12-08 | 575.02 |
| 2022-12-07 | 575.02 |
| 2022-12-06 | 575.02 |
| 2022-12-05 | 578.59 |
| 2022-12-02 | 592.88 |
| 2022-12-01 | 578.59 |
| 2022-11-30 | 578.59 |
| 2022-11-29 | 578.59 |
| 2022-11-28 | 578.59 |
| 2022-11-25 | 578.59 |
| 2022-11-24 | 578.59 |
| 2022-11-23 | 578.59 |
| 2022-11-22 | 578.59 |
| 2022-11-21 | 560.74 |
| 2022-11-18 | 575.02 |
| 2022-11-17 | 578.59 |
| 2022-11-16 | 578.59 |
| 2022-11-15 | 603.59 |
| 2022-11-14 | 578.59 |
| 2022-11-11 | 553.59 |
| 2022-11-10 | 507.16 |
| 2022-11-09 | 542.88 |
| 2022-11-08 | 535.73 |
| 2022-11-07 | 528.59 |
| 2022-11-04 | 528.59 |
| 2022-11-03 | 517.88 |
| 2022-11-02 | 517.88 |
| 2022-11-01 | 503.59 |
| 2022-10-31 | 514.31 |
| 2022-10-28 | 514.31 |
| 2022-10-27 | 521.45 |
| 2022-10-26 | 521.45 |
| 2022-10-25 | 525.02 |
| 2022-10-24 | 528.59 |
| 2022-10-21 | 542.88 |
| 2022-10-20 | 542.88 |
| 2022-10-19 | 542.88 |
| 2022-10-18 | 542.88 |
| 2022-10-17 | 557.16 |
| 2022-10-14 | 557.16 |
| 2022-10-13 | 557.16 |
| 2022-10-12 | 557.16 |
| 2022-10-11 | 564.31 |
| 2022-10-10 | 571.45 |
| 2022-10-07 | 542.88 |
| 2022-10-06 | 546.45 |
| 2022-10-05 | 546.45 |
| 2022-10-03 | 532.16 |
| 2022-09-30 | 535.73 |
| 2022-09-29 | 535.73 |
| 2022-09-28 | 578.59 |
| 2022-09-27 | 628.60 |
| 2022-09-26 | 635.74 |
| 2022-09-23 | 657.17 |
| 2022-09-22 | 657.17 |
| 2022-09-21 | 664.31 |
| 2022-09-20 | 678.60 |
| 2022-09-19 | 664.31 |
| 2022-09-16 | 664.31 |
| 2022-09-15 | 664.31 |
| 2022-09-14 | 682.17 |
| 2022-09-13 | 682.17 |
| 2022-09-09 | 682.17 |
| 2022-09-08 | 682.17 |
| 2022-09-07 | 682.17 |
| 2022-09-06 | 675.03 |
| 2022-09-05 | 665.20 |
| 2022-09-02 | 683.00 |
| 2022-09-01 | 683.00 |
| 2022-08-31 | 683.00 |
| 2022-08-30 | 668.76 |
| 2022-08-29 | 668.76 |
| 2022-08-26 | 665.20 |
| 2022-08-25 | 665.20 |
| 2022-08-24 | 672.32 |
| 2022-08-23 | 672.32 |
| 2022-08-22 | 672.32 |
| 2022-08-19 | 683.00 |
| 2022-08-18 | 683.00 |
| 2022-08-17 | 683.00 |
| 2022-08-16 | 672.32 |
| 2022-08-15 | 668.76 |
| 2022-08-12 | 668.76 |
| 2022-08-11 | 668.76 |
| 2022-08-10 | 679.44 |
| 2022-08-09 | 679.44 |
| 2022-08-08 | 668.76 |
| 2022-08-05 | 707.91 |
| 2022-08-04 | 700.79 |
| 2022-08-03 | 718.59 |
| 2022-08-02 | 718.59 |
| 2022-08-01 | 736.39 |
| 2022-07-29 | 736.39 |
| 2022-07-28 | 736.39 |
| 2022-07-27 | 736.39 |
| 2022-07-26 | 736.39 |
| 2022-07-25 | 739.94 |
| 2022-07-22 | 739.94 |
| 2022-07-21 | 761.30 |
| 2022-07-20 | 754.18 |
| 2022-07-19 | 754.18 |
| 2022-07-18 | 725.71 |
| 2022-07-15 | 732.83 |
| 2022-07-14 | 739.94 |
| 2022-07-13 | 739.94 |
| 2022-07-12 | 743.50 |
| 2022-07-11 | 743.50 |
| 2022-07-08 | 743.50 |
| 2022-07-07 | 743.50 |
| 2022-07-06 | 739.94 |
| 2022-07-05 | 754.18 |
| 2022-07-04 | 768.42 |
| 2022-06-30 | 771.98 |
| 2022-06-29 | 761.30 |
| 2022-06-28 | 771.98 |
| 2022-06-27 | 768.42 |
| 2022-06-24 | 779.09 |
| 2022-06-23 | 779.09 |
| 2022-06-22 | 779.09 |
| 2022-06-21 | 779.09 |
| 2022-06-20 | 768.42 |
| 2022-06-17 | 739.94 |
| 2022-06-16 | 793.33 |
| 2022-06-15 | 793.33 |
| 2022-06-14 | 793.33 |
| 2022-06-13 | 796.89 |
| 2022-06-10 | 800.45 |
| 2022-06-09 | 796.89 |
| 2022-06-08 | 793.33 |
| 2022-06-07 | 786.21 |
| 2022-06-06 | 786.21 |
| 2022-06-02 | 771.98 |
| 2022-06-01 | 786.21 |
| 2022-05-31 | 768.42 |
| 2022-05-30 | 764.86 |
| 2022-05-27 | 764.86 |
| 2022-05-26 | 764.86 |
| 2022-05-25 | 764.86 |
| 2022-05-24 | 764.86 |
| 2022-05-23 | 764.86 |
| 2022-05-20 | 771.98 |
| 2022-05-19 | 754.18 |
| 2022-05-18 | 779.09 |
| 2022-05-17 | 786.21 |
| 2022-05-16 | 786.21 |
| 2022-05-13 | 789.77 |
| 2022-05-12 | 775.54 |
| 2022-05-11 | 789.77 |
| 2022-05-10 | 786.21 |
| 2022-05-06 | 811.13 |
| 2022-05-05 | 836.04 |
| 2022-05-04 | 843.16 |
| 2022-05-03 | 796.89 |
| 2022-04-29 | 796.89 |
| 2022-04-28 | 796.89 |
| 2022-04-27 | 796.89 |
| 2022-04-26 | 800.13 |
| 2022-04-25 | 800.13 |
| 2022-04-22 | 806.60 |
| 2022-04-21 | 809.84 |
| 2022-04-20 | 809.84 |
| 2022-04-19 | 806.60 |
| 2022-04-14 | 822.79 |
| 2022-04-13 | 809.84 |
| 2022-04-12 | 803.37 |
| 2022-04-11 | 803.37 |
| 2022-04-08 | 793.65 |
| 2022-04-07 | 793.65 |
| 2022-04-06 | 800.13 |
| 2022-04-04 | 796.89 |
| 2022-04-01 | 790.41 |
| 2022-03-31 | 796.89 |
| 2022-03-30 | 783.94 |
| 2022-03-29 | 783.94 |
| 2022-03-28 | 774.22 |
| 2022-03-25 | 793.65 |
| 2022-03-24 | 793.65 |
| 2022-03-23 | 793.65 |
| 2022-03-22 | 800.13 |
| 2022-03-21 | 780.70 |
| 2022-03-18 | 793.65 |
| 2022-03-17 | 770.99 |
| 2022-03-16 | 741.85 |
| 2022-03-15 | 702.99 |
| 2022-03-14 | 715.94 |
| 2022-03-11 | 751.56 |
| 2022-03-10 | 767.75 |
| 2022-03-09 | 758.04 |
| 2022-03-08 | 777.46 |
| 2022-03-07 | 780.70 |
| 2022-03-04 | 790.41 |
| 2022-03-03 | 800.13 |
| 2022-03-02 | 800.13 |
| 2022-03-01 | 800.13 |
| 2022-02-28 | 790.41 |
| 2022-02-25 | 803.37 |
| 2022-02-24 | 796.89 |
| 2022-02-23 | 800.13 |
| 2022-02-22 | 803.37 |
| 2022-02-21 | 816.32 |
| 2022-02-18 | 816.32 |
| 2022-02-17 | 813.08 |
| 2022-02-16 | 816.32 |
| 2022-02-15 | 819.55 |
| 2022-02-14 | 838.98 |
| 2022-02-11 | 848.70 |
| 2022-02-10 | 842.22 |
| 2022-02-09 | 829.27 |
| 2022-02-08 | 829.27 |
| 2022-02-07 | 826.03 |
| 2022-02-04 | 832.51 |
| 2022-01-31 | 829.27 |
| 2022-01-28 | 800.13 |
| 2022-01-27 | 800.13 |
| 2022-01-26 | 806.60 |
| 2022-01-25 | 800.13 |
| 2022-01-24 | 800.13 |
| 2022-01-21 | 800.13 |
| 2022-01-20 | 780.70 |
| 2022-01-19 | 780.70 |
| 2022-01-18 | 780.70 |
| 2022-01-17 | 780.70 |
| 2022-01-14 | 780.70 |
| 2022-01-13 | 780.70 |
| 2022-01-12 | 780.70 |
| 2022-01-11 | 777.46 |
| 2022-01-10 | 777.46 |
| 2022-01-07 | 783.94 |
| 2022-01-06 | 783.94 |
| 2022-01-05 | 780.70 |
| 2022-01-04 | 780.70 |
| 2022-01-03 | 780.70 |
| 2021-12-31 | 783.94 |
| 2021-12-30 | 793.65 |
| 2021-12-29 | 793.65 |
| 2021-12-28 | 774.22 |
| 2021-12-24 | 780.70 |
| 2021-12-23 | 777.46 |
| 2021-12-22 | 777.46 |
| 2021-12-21 | 777.46 |
| 2021-12-20 | 774.22 |
| 2021-12-17 | 803.37 |
| 2021-12-16 | 774.22 |
| 2021-12-15 | 774.22 |
| 2021-12-14 | 793.65 |
| 2021-12-13 | 793.65 |
| 2021-12-10 | 793.65 |
| 2021-12-09 | 793.65 |
| 2021-12-08 | 793.65 |
| 2021-12-07 | 793.65 |
| 2021-12-06 | 793.65 |
| 2021-12-03 | 800.13 |
| 2021-12-02 | 800.13 |
| 2021-12-01 | 800.13 |
| 2021-11-30 | 835.74 |
| 2021-11-29 | 780.70 |
| 2021-11-26 | 790.41 |
| 2021-11-25 | 790.41 |
| 2021-11-24 | 793.65 |
| 2021-11-23 | 793.65 |
| 2021-11-22 | 780.70 |
| 2021-11-19 | 780.70 |
| 2021-11-18 | 774.22 |
| 2021-11-17 | 774.22 |
| 2021-11-16 | 777.46 |
| 2021-11-15 | 790.41 |
| 2021-11-12 | 790.41 |
| 2021-11-11 | 800.13 |
| 2021-11-10 | 783.94 |
| 2021-11-09 | 793.65 |
| 2021-11-08 | 793.65 |
| 2021-11-05 | 806.60 |
| 2021-11-04 | 803.37 |
| 2021-11-03 | 809.84 |
| 2021-11-02 | 822.79 |
| 2021-11-01 | 826.03 |
| 2021-10-29 | 826.03 |
| 2021-10-28 | 822.79 |
| 2021-10-27 | 829.27 |
| 2021-10-26 | 809.84 |
| 2021-10-25 | 813.08 |
| 2021-10-22 | 822.79 |
| 2021-10-21 | 809.84 |
| 2021-10-20 | 806.60 |
| 2021-10-19 | 826.03 |
| 2021-10-18 | 816.32 |
| 2021-10-15 | 835.74 |
| 2021-10-12 | 838.98 |
| 2021-10-11 | 838.98 |
| 2021-10-08 | 842.22 |
| 2021-10-07 | 842.22 |
| 2021-10-06 | 842.22 |
| 2021-10-05 | 842.22 |
| 2021-10-04 | 806.60 |
| 2021-09-30 | 806.60 |
| 2021-09-29 | 816.32 |
| 2021-09-28 | 816.32 |
| 2021-09-27 | 803.37 |
| 2021-09-24 | 835.74 |
| 2021-09-23 | 832.51 |
| 2021-09-21 | 806.60 |
| 2021-09-20 | 806.60 |
| 2021-09-17 | 848.70 |
| 2021-09-16 | 848.70 |
| 2021-09-15 | 874.60 |
| 2021-09-14 | 874.60 |
| 2021-09-13 | 874.60 |
| 2021-09-10 | 874.60 |
| 2021-09-09 | 874.60 |
| 2021-09-08 | 877.84 |
| 2021-09-07 | 877.84 |
| 2021-09-06 | 872.98 |
| 2021-09-03 | 895.53 |
| 2021-09-02 | 882.64 |
| 2021-09-01 | 882.64 |
| 2021-08-31 | 876.20 |
| 2021-08-30 | 876.20 |
| 2021-08-27 | 882.64 |
| 2021-08-26 | 901.98 |
| 2021-08-25 | 898.75 |
| 2021-08-24 | 885.87 |
| 2021-08-23 | 898.75 |
| 2021-08-20 | 995.41 |
| 2021-08-19 | 885.87 |
| 2021-08-18 | 892.31 |
| 2021-08-17 | 892.31 |
| 2021-08-16 | 892.31 |
| 2021-08-13 | 901.98 |
| 2021-08-12 | 901.98 |
| 2021-08-11 | 892.31 |
| 2021-08-10 | 892.31 |
| 2021-08-09 | 889.09 |
| 2021-08-06 | 889.09 |
| 2021-08-05 | 889.09 |
| 2021-08-04 | 889.09 |
| 2021-08-03 | 885.87 |
| 2021-08-02 | 885.87 |
| 2021-07-30 | 876.20 |
| 2021-07-29 | 892.31 |
| 2021-07-28 | 885.87 |
| 2021-07-27 | 885.87 |
| 2021-07-26 | 885.87 |
| 2021-07-23 | 918.08 |
| 2021-07-22 | 898.75 |
| 2021-07-21 | 905.20 |
| 2021-07-20 | 901.98 |
| 2021-07-19 | 901.98 |
| 2021-07-16 | 930.97 |
| 2021-07-15 | 921.31 |
| 2021-07-14 | 901.98 |
| 2021-07-13 | 914.86 |
| 2021-07-12 | 914.86 |
| 2021-07-09 | 914.86 |
| 2021-07-08 | 914.86 |
| 2021-07-07 | 924.53 |
| 2021-07-06 | 927.75 |
| 2021-07-05 | 927.75 |
| 2021-07-02 | 930.97 |
| 2021-06-30 | 918.08 |
| 2021-06-29 | 918.08 |
| 2021-06-28 | 892.31 |
| 2021-06-25 | 930.97 |
| 2021-06-24 | 934.19 |
| 2021-06-23 | 934.19 |
| 2021-06-22 | 901.98 |
| 2021-06-21 | 901.98 |
| 2021-06-18 | 901.98 |
| 2021-06-17 | 901.98 |
| 2021-06-16 | 927.75 |
| 2021-06-15 | 918.08 |
| 2021-06-11 | 918.08 |
| 2021-06-10 | 908.42 |
| 2021-06-09 | 898.75 |
| 2021-06-08 | 908.42 |
| 2021-06-07 | 921.31 |
| 2021-06-04 | 918.08 |
| 2021-06-03 | 924.53 |
| 2021-06-02 | 927.75 |
| 2021-06-01 | 927.75 |
| 2021-05-31 | 927.75 |
| 2021-05-28 | 927.75 |
| 2021-05-27 | 921.31 |
| 2021-05-26 | 930.97 |
| 2021-05-25 | 918.08 |
| 2021-05-24 | 934.19 |
| 2021-05-21 | 934.19 |
| 2021-05-20 | 930.97 |
| 2021-05-18 | 927.75 |
| 2021-05-17 | 927.75 |
| 2021-05-14 | 930.97 |
| 2021-05-13 | 924.53 |
| 2021-05-12 | 927.75 |
| 2021-05-11 | 921.31 |
| 2021-05-10 | 921.31 |
| 2021-05-07 | 924.53 |
| 2021-05-06 | 927.75 |
| 2021-05-05 | 924.53 |
| 2021-05-04 | 954.33 |
| 2021-05-03 | 951.22 |
| 2021-04-30 | 963.66 |
| 2021-04-29 | 941.89 |
| 2021-04-28 | 926.34 |
| 2021-04-27 | 901.46 |
| 2021-04-26 | 889.02 |
| 2021-04-23 | 898.35 |
| 2021-04-22 | 895.24 |
| 2021-04-21 | 895.24 |
| 2021-04-20 | 920.12 |
| 2021-04-19 | 904.57 |
| 2021-04-16 | 910.79 |
| 2021-04-15 | 913.90 |
| 2021-04-14 | 895.24 |
| 2021-04-13 | 910.79 |
| 2021-04-12 | 904.57 |
| 2021-04-09 | 892.13 |
| 2021-04-08 | 892.13 |
| 2021-04-07 | 898.35 |
| 2021-04-01 | 917.01 |
| 2021-03-31 | 895.24 |
| 2021-03-30 | 904.57 |
| 2021-03-29 | 885.91 |
| 2021-03-26 | 892.13 |
| 2021-03-25 | 867.25 |
| 2021-03-24 | 879.69 |
| 2021-03-23 | 879.69 |
| 2021-03-22 | 892.13 |
| 2021-03-19 | 885.91 |
| 2021-03-18 | 879.69 |
| 2021-03-17 | 876.58 |
| 2021-03-16 | 876.58 |
| 2021-03-15 | 889.02 |
| 2021-03-12 | 870.36 |
| 2021-03-11 | 879.69 |
| 2021-03-10 | 876.58 |
| 2021-03-09 | 901.46 |
| 2021-03-08 | 895.24 |
| 2021-03-05 | 889.02 |
| 2021-03-04 | 867.25 |
| 2021-03-03 | 867.25 |
| 2021-03-02 | 873.47 |
| 2021-03-01 | 882.80 |
| 2021-02-26 | 876.58 |
| 2021-02-25 | 907.68 |
| 2021-02-24 | 889.02 |
| 2021-02-23 | 920.12 |
| 2021-02-22 | 913.90 |
| 2021-02-19 | 920.12 |
| 2021-02-18 | 907.68 |
| 2021-02-17 | 898.35 |
| 2021-02-16 | 892.13 |
| 2021-02-11 | 901.46 |
| 2021-02-10 | 913.90 |
| 2021-02-09 | 898.35 |
| 2021-02-08 | 904.57 |
| 2021-02-05 | 926.34 |
| 2021-02-04 | 917.01 |
| 2021-02-03 | 907.68 |
| 2021-02-02 | 898.35 |
| 2021-02-01 | 901.46 |
| 2021-01-29 | 907.68 |
| 2021-01-28 | 904.57 |
| 2021-01-27 | 898.35 |
| 2021-01-26 | 910.79 |
| 2021-01-25 | 929.45 |
| 2021-01-22 | 938.78 |
| 2021-01-21 | 929.45 |
| 2021-01-20 | 932.56 |
| 2021-01-19 | 926.34 |
| 2021-01-18 | 938.78 |
| 2021-01-15 | 920.12 |
| 2021-01-14 | 926.34 |
| 2021-01-13 | 957.44 |
| 2021-01-12 | 941.89 |
| 2021-01-11 | 948.11 |
| 2021-01-08 | 889.02 |
| 2021-01-07 | 889.02 |
| 2021-01-06 | 885.91 |
| 2021-01-05 | 873.47 |
| 2021-01-04 | 889.02 |
| 2020-12-31 | 901.46 |
| 2020-12-30 | 945.00 |
| 2020-12-29 | 945.00 |
| 2020-12-28 | 948.11 |
| 2020-12-24 | 948.11 |
| 2020-12-23 | 926.34 |
| 2020-12-22 | 945.00 |
| 2020-12-21 | 948.11 |
| 2020-12-18 | 941.89 |
| 2020-12-17 | 941.89 |
| 2020-12-16 | 941.89 |
| 2020-12-15 | 941.89 |
| 2020-12-14 | 941.89 |
| 2020-12-11 | 941.89 |
| 2020-12-10 | 917.01 |
| 2020-12-09 | 876.58 |
| 2020-12-08 | 805.04 |
| 2020-12-07 | 801.93 |
| 2020-12-04 | 805.04 |
| 2020-12-03 | 795.71 |
| 2020-12-02 | 786.38 |
| 2020-12-01 | 817.48 |
| 2020-11-30 | 777.05 |
| 2020-11-27 | 842.37 |
| 2020-11-26 | 848.59 |
| 2020-11-25 | 842.37 |
| 2020-11-24 | 817.48 |
| 2020-11-23 | 777.05 |
| 2020-11-20 | 764.61 |
| 2020-11-19 | 767.72 |
| 2020-11-18 | 770.83 |
| 2020-11-17 | 770.83 |
| 2020-11-16 | 777.05 |
| 2020-11-13 | 770.83 |
| 2020-11-12 | 777.05 |
| 2020-11-11 | 761.50 |
| 2020-11-10 | 770.83 |
| 2020-11-09 | 767.72 |
| 2020-11-06 | 780.16 |
| 2020-11-05 | 801.93 |
| 2020-11-04 | 798.82 |
| 2020-11-03 | 770.83 |
| 2020-11-02 | 770.83 |
| 2020-10-30 | 780.16 |
| 2020-10-29 | 805.04 |
| 2020-10-28 | 820.59 |
| 2020-10-27 | 808.15 |
| 2020-10-23 | 811.26 |
| 2020-10-22 | 814.37 |
| 2020-10-21 | 801.93 |
| 2020-10-20 | 820.59 |
| 2020-10-19 | 820.59 |
| 2020-10-16 | 780.16 |
| 2020-10-15 | 811.26 |
| 2020-10-14 | 833.04 |
| 2020-10-12 | 854.81 |
| 2020-10-09 | 932.56 |
| 2020-10-08 | 923.23 |
| 2020-10-07 | 938.78 |
| 2020-10-06 | 923.23 |
| 2020-10-05 | 941.89 |
| 2020-09-30 | 979.21 |
| 2020-09-29 | 988.54 |
| 2020-09-28 | 972.99 |
| 2020-09-25 | 923.23 |
| 2020-09-24 | 926.34 |
| 2020-09-23 | 938.78 |
| 2020-09-22 | 926.34 |
| 2020-09-21 | 1,007.20 |
| 2020-09-18 | 957.44 |
| 2020-09-17 | 926.34 |
| 2020-09-16 | 957.44 |
| 2020-09-15 | 957.44 |
| 2020-09-14 | 988.54 |
| 2020-09-11 | 988.54 |
| 2020-09-10 | 1,019.64 |
| 2020-09-09 | 1,019.64 |
| 2020-09-08 | 1,063.18 |
| 2020-09-07 | 1,063.96 |
| 2020-09-04 | 1,040.68 |
| 2020-09-03 | 1,032.92 |
| 2020-09-02 | 1,037.58 |
| 2020-09-01 | 1,040.68 |
| 2020-08-31 | 1,040.68 |
| 2020-08-28 | 1,040.68 |
| 2020-08-27 | 1,048.44 |
| 2020-08-26 | 1,056.20 |
| 2020-08-25 | 1,063.96 |
| 2020-08-24 | 1,065.51 |
| 2020-08-21 | 1,071.72 |
| 2020-08-20 | 1,032.92 |
| 2020-08-19 | 1,032.92 |
| 2020-08-18 | 1,063.96 |
| 2020-08-17 | 1,048.44 |
| 2020-08-14 | 1,040.68 |
| 2020-08-13 | 1,009.64 |
| 2020-08-12 | 1,006.54 |
| 2020-08-11 | 988.69 |
| 2020-08-10 | 986.36 |
| 2020-08-07 | 1,001.88 |
| 2020-08-06 | 963.08 |
| 2020-08-05 | 958.43 |
| 2020-08-04 | 919.63 |
| 2020-08-03 | 902.56 |
| 2020-07-31 | 894.02 |
| 2020-07-30 | 901.01 |
| 2020-07-29 | 893.25 |
| 2020-07-28 | 897.13 |
| 2020-07-27 | 903.33 |
| 2020-07-24 | 980.16 |
| 2020-07-23 | 955.32 |
| 2020-07-22 | 936.70 |
| 2020-07-21 | 877.73 |
| 2020-07-20 | 831.17 |
| 2020-07-17 | 738.05 |
| 2020-07-16 | 675.97 |
| 2020-07-15 | 637.18 |
| 2020-07-14 | 644.94 |
| 2020-07-13 | 652.69 |
| 2020-07-10 | 637.18 |
| 2020-07-09 | 629.42 |
| 2020-07-08 | 621.66 |
| 2020-07-07 | 621.66 |
| 2020-07-06 | 629.42 |
| 2020-07-03 | 629.42 |
| 2020-07-02 | 629.42 |
| 2020-06-30 | 629.42 |
| 2020-06-29 | 629.42 |
| 2020-06-26 | 629.42 |
| 2020-06-24 | 629.42 |
| 2020-06-23 | 609.24 |
| 2020-06-22 | 590.62 |
| 2020-06-19 | 590.62 |
| 2020-06-18 | 590.62 |
| 2020-06-17 | 590.62 |
| 2020-06-16 | 582.86 |
| 2020-06-15 | 582.86 |
| 2020-06-12 | 571.99 |
| 2020-06-11 | 611.57 |
| 2020-06-10 | 598.38 |
| 2020-06-09 | 567.34 |
| 2020-06-08 | 565.79 |
| 2020-06-05 | 565.79 |
| 2020-06-04 | 561.13 |
| 2020-06-03 | 544.06 |
| 2020-06-02 | 544.06 |
| 2020-06-01 | 544.06 |
| 2020-05-29 | 536.30 |
| 2020-05-28 | 533.19 |
| 2020-05-27 | 522.33 |
| 2020-05-26 | 524.66 |
| 2020-05-25 | 522.33 |
| 2020-05-22 | 521.56 |
| 2020-05-21 | 508.36 |
| 2020-05-20 | 508.36 |
| 2020-05-19 | 500.60 |
| 2020-05-18 | 500.60 |
| 2020-05-15 | 500.60 |
| 2020-05-14 | 505.26 |
| 2020-05-13 | 495.95 |
| 2020-05-12 | 495.95 |
| 2020-05-11 | 495.95 |
| 2020-05-08 | 505.26 |
| 2020-05-07 | 505.26 |
| 2020-05-06 | 505.26 |
| 2020-05-05 | 505.26 |
| 2020-05-04 | 502.16 |
| 2020-04-29 | 501.38 |
| 2020-04-28 | 516.01 |
| 2020-04-27 | 516.01 |
| 2020-04-24 | 516.01 |
| 2020-04-23 | 516.01 |
| 2020-04-22 | 482.36 |
| 2020-04-21 | 568.69 |
| 2020-04-20 | 456.02 |
| 2020-04-17 | 456.02 |
| 2020-04-16 | 456.02 |
| 2020-04-15 | 456.02 |
| 2020-04-14 | 456.02 |
| 2020-04-09 | 456.02 |
| 2020-04-08 | 456.02 |
| 2020-04-07 | 456.02 |
| 2020-04-06 | 456.02 |
| 2020-04-03 | 456.02 |
| 2020-04-02 | 456.02 |
| 2020-04-01 | 456.02 |
| 2020-03-31 | 415.05 |
| 2020-03-30 | 415.05 |
| 2020-03-27 | 415.05 |
| 2020-03-26 | 419.44 |
| 2020-03-25 | 419.44 |
| 2020-03-24 | 419.44 |
| 2020-03-23 | 419.44 |
| 2020-03-20 | 419.44 |
| 2020-03-19 | 412.86 |
| 2020-03-18 | 426.76 |
| 2020-03-17 | 426.76 |
| 2020-03-16 | 426.76 |
| 2020-03-13 | 426.76 |
| 2020-03-12 | 444.31 |
| 2020-03-11 | 458.95 |
| 2020-03-10 | 458.95 |
| 2020-03-09 | 458.95 |
| 2020-03-06 | 458.95 |
| 2020-03-05 | 458.95 |
| 2020-03-04 | 458.95 |
| 2020-03-03 | 468.46 |
| 2020-03-02 | 453.09 |
| 2020-02-28 | 463.34 |
| 2020-02-27 | 470.65 |
| 2020-02-26 | 470.65 |
| 2020-02-25 | 484.55 |
| 2020-02-24 | 484.55 |
| 2020-02-21 | 484.55 |
| 2020-02-20 | 484.55 |
| 2020-02-19 | 485.28 |
| 2020-02-18 | 485.28 |
| 2020-02-17 | 485.28 |
| 2020-02-14 | 485.28 |
| 2020-02-13 | 488.21 |
| 2020-02-12 | 488.21 |
| 2020-02-11 | 488.21 |
| 2020-02-10 | 488.21 |
| 2020-02-07 | 492.60 |
| 2020-02-06 | 492.60 |
| 2020-02-05 | 477.97 |
| 2020-02-04 | 482.36 |
| 2020-02-03 | 482.36 |
| 2020-01-31 | 482.36 |
| 2020-01-30 | 482.36 |
| 2020-01-29 | 482.36 |
| 2020-01-24 | 482.36 |
| 2020-01-23 | 482.36 |
| 2020-01-22 | 485.28 |
| 2020-01-21 | 486.75 |
| 2020-01-20 | 470.65 |
| 2020-01-17 | 470.65 |
| 2020-01-16 | 473.58 |
| 2020-01-15 | 483.82 |
| 2020-01-14 | 477.97 |
| 2020-01-13 | 470.65 |
| 2020-01-10 | 470.65 |
| 2020-01-09 | 470.65 |
| 2020-01-08 | 470.65 |
| 2020-01-07 | 470.65 |
| 2020-01-06 | 470.65 |
| 2020-01-03 | 463.34 |
| 2020-01-02 | 463.34 |
| 2019-12-31 | 466.26 |
| 2019-12-30 | 466.26 |
| 2019-12-27 | 466.26 |
| 2019-12-24 | 466.26 |
| 2019-12-23 | 466.26 |
| 2019-12-20 | 458.95 |
| 2019-12-19 | 456.02 |
| 2019-12-18 | 458.22 |
| 2019-12-17 | 477.97 |
| 2019-12-16 | 477.97 |
| 2019-12-13 | 477.97 |
| 2019-12-12 | 477.97 |
| 2019-12-11 | 477.97 |
| 2019-12-10 | 477.97 |
| 2019-12-09 | 477.97 |
| 2019-12-06 | 460.41 |
| 2019-12-05 | 460.41 |
| 2019-12-04 | 475.04 |
| 2019-12-03 | 475.04 |
| 2019-12-02 | 475.04 |
| 2019-11-29 | 477.97 |
| 2019-11-28 | 489.67 |
| 2019-11-27 | 495.53 |
| 2019-11-26 | 495.53 |
| 2019-11-25 | 495.53 |
| 2019-11-22 | 495.53 |
| 2019-11-21 | 495.53 |
| 2019-11-20 | 495.53 |
| 2019-11-19 | 495.53 |
| 2019-11-18 | 495.53 |
| 2019-11-15 | 495.53 |
| 2019-11-14 | 479.43 |
| 2019-11-13 | 479.43 |
| 2019-11-12 | 479.43 |
| 2019-11-11 | 479.43 |
| 2019-11-08 | 479.43 |
| 2019-11-07 | 479.43 |
| 2019-11-06 | 479.43 |
| 2019-11-05 | 479.43 |
| 2019-11-04 | 479.43 |
| 2019-11-01 | 479.43 |
| 2019-10-31 | 486.75 |
| 2019-10-30 | 486.75 |
| 2019-10-29 | 514.55 |
| 2019-10-28 | 514.55 |
| 2019-10-25 | 514.55 |
| 2019-10-24 | 499.92 |
| 2019-10-23 | 496.99 |
| 2019-10-22 | 496.99 |
| 2019-10-21 | 496.99 |
| 2019-10-18 | 496.99 |
| 2019-10-17 | 470.65 |
| 2019-10-16 | 485.28 |
| 2019-10-15 | 485.28 |
| 2019-10-14 | 485.28 |
| 2019-10-11 | 485.28 |
| 2019-10-10 | 485.28 |
| 2019-10-09 | 485.28 |
| 2019-10-08 | 485.28 |
| 2019-10-04 | 485.28 |
| 2019-10-03 | 485.28 |
| 2019-10-02 | 487.48 |
| 2019-09-30 | 485.28 |
| 2019-09-27 | 485.28 |
| 2019-09-26 | 485.28 |
| 2019-09-25 | 489.67 |
| 2019-09-24 | 490.41 |
| 2019-09-23 | 490.41 |
| 2019-09-20 | 483.09 |
| 2019-09-19 | 483.09 |
| 2019-09-18 | 483.09 |
| 2019-09-17 | 483.82 |
| 2019-09-16 | 483.82 |
| 2019-09-13 | 484.55 |
| 2019-09-12 | 476.51 |
| 2019-09-11 | 476.51 |
| 2019-09-10 | 476.51 |
| 2019-09-09 | 476.51 |
| 2019-09-06 | 476.51 |
| 2019-09-05 | 476.51 |
| 2019-09-04 | 476.51 |
| 2019-09-03 | 482.36 |
| 2019-09-02 | 480.16 |
| 2019-08-30 | 483.08 |
| 2019-08-29 | 468.50 |
| 2019-08-28 | 468.50 |
| 2019-08-27 | 468.50 |
| 2019-08-26 | 471.42 |
| 2019-08-23 | 471.42 |
| 2019-08-22 | 469.96 |
| 2019-08-21 | 465.59 |
| 2019-08-20 | 467.04 |
| 2019-08-19 | 487.45 |
| 2019-08-16 | 487.45 |
| 2019-08-15 | 487.45 |
| 2019-08-14 | 487.45 |
| 2019-08-13 | 487.45 |
| 2019-08-12 | 497.66 |
| 2019-08-09 | 497.66 |
| 2019-08-08 | 507.13 |
| 2019-08-07 | 507.13 |
| 2019-08-06 | 507.13 |
| 2019-08-05 | 509.32 |
| 2019-08-02 | 522.44 |
| 2019-08-01 | 522.44 |
| 2019-07-31 | 522.44 |
| 2019-07-30 | 522.44 |
| 2019-07-29 | 522.44 |
| 2019-07-26 | 529.00 |
| 2019-07-25 | 529.00 |
| 2019-07-24 | 529.00 |
| 2019-07-23 | 529.00 |
| 2019-07-22 | 529.00 |
| 2019-07-19 | 529.00 |
| 2019-07-18 | 529.00 |
| 2019-07-17 | 529.00 |
| 2019-07-16 | 529.00 |
| 2019-07-15 | 529.00 |
| 2019-07-12 | 529.00 |
| 2019-07-11 | 529.00 |
| 2019-07-10 | 529.00 |
| 2019-07-09 | 529.00 |
| 2019-07-08 | 529.00 |
| 2019-07-05 | 529.00 |
| 2019-07-04 | 529.00 |
| 2019-07-03 | 529.00 |
| 2019-07-02 | 529.00 |
| 2019-06-28 | 529.00 |
| 2019-06-27 | 529.00 |
| 2019-06-26 | 529.00 |
| 2019-06-25 | 529.00 |
| 2019-06-24 | 529.00 |
| 2019-06-21 | 512.23 |
| 2019-06-20 | 512.23 |
| 2019-06-19 | 512.23 |
| 2019-06-18 | 510.78 |
| 2019-06-17 | 510.78 |
| 2019-06-14 | 510.78 |
| 2019-06-13 | 504.94 |
| 2019-06-12 | 503.49 |
| 2019-06-11 | 523.89 |
| 2019-06-10 | 523.89 |
| 2019-06-06 | 523.89 |
| 2019-06-05 | 523.89 |
| 2019-06-04 | 523.89 |
| 2019-06-03 | 523.89 |
| 2019-05-31 | 512.96 |
| 2019-05-30 | 513.69 |
| 2019-05-29 | 518.06 |
| 2019-05-28 | 518.06 |
| 2019-05-27 | 526.81 |
| 2019-05-24 | 526.81 |
| 2019-05-23 | 526.81 |
| 2019-05-22 | 532.64 |
| 2019-05-21 | 532.64 |
| 2019-05-20 | 534.10 |
| 2019-05-17 | 531.18 |
| 2019-05-16 | 541.39 |
| 2019-05-15 | 541.39 |
| 2019-05-14 | 541.39 |
| 2019-05-10 | 541.39 |
| 2019-05-09 | 541.39 |
| 2019-05-08 | 550.13 |
| 2019-05-07 | 550.13 |
| 2019-05-06 | 550.13 |
| 2019-05-03 | 550.13 |
| 2019-05-02 | 546.49 |
| 2019-04-30 | 544.30 |
| 2019-04-29 | 548.68 |
| 2019-04-26 | 548.68 |
| 2019-04-25 | 548.68 |
| 2019-04-24 | 554.51 |
| 2019-04-23 | 564.71 |
| 2019-04-18 | 564.71 |
| 2019-04-17 | 564.71 |
| 2019-04-16 | 564.71 |
| 2019-04-15 | 564.71 |
| 2019-04-12 | 570.54 |
| 2019-04-11 | 570.54 |
| 2019-04-10 | 577.83 |
| 2019-04-09 | 577.83 |
| 2019-04-08 | 577.83 |
| 2019-04-04 | 575.64 |
| 2019-04-03 | 559.69 |
| 2019-04-02 | 559.69 |
| 2019-04-01 | 559.69 |
| 2019-03-29 | 561.08 |
| 2019-03-28 | 558.99 |
| 2019-03-27 | 558.99 |
| 2019-03-26 | 559.69 |
| 2019-03-25 | 559.69 |
| 2019-03-22 | 559.69 |
| 2019-03-21 | 558.99 |
| 2019-03-20 | 558.99 |
| 2019-03-19 | 558.99 |
| 2019-03-18 | 558.99 |
| 2019-03-15 | 558.99 |
| 2019-03-14 | 565.93 |
| 2019-03-13 | 558.99 |
| 2019-03-12 | 558.99 |
| 2019-03-11 | 558.99 |
| 2019-03-08 | 558.99 |
| 2019-03-07 | 561.77 |
| 2019-03-06 | 564.54 |
| 2019-03-05 | 568.01 |
| 2019-03-04 | 554.83 |
| 2019-03-01 | 557.61 |
| 2019-02-28 | 556.22 |
| 2019-02-27 | 554.83 |
| 2019-02-26 | 554.83 |
| 2019-02-25 | 554.83 |
| 2019-02-22 | 554.83 |
| 2019-02-21 | 552.06 |
| 2019-02-20 | 552.06 |
| 2019-02-19 | 550.67 |
| 2019-02-18 | 552.06 |
| 2019-02-15 | 545.12 |
| 2019-02-14 | 545.12 |
| 2019-02-13 | 545.12 |
| 2019-02-12 | 551.36 |
| 2019-02-11 | 551.36 |
| 2019-02-08 | 552.06 |
| 2019-02-04 | 552.06 |
| 2019-02-01 | 552.06 |
| 2019-01-31 | 538.18 |
| 2019-01-30 | 538.18 |
| 2019-01-29 | 535.41 |
| 2019-01-28 | 542.35 |
| 2019-01-25 | 548.59 |
| 2019-01-24 | 545.12 |
| 2019-01-23 | 571.48 |
| 2019-01-22 | 571.48 |
| 2019-01-21 | 571.48 |
| 2019-01-18 | 538.18 |
| 2019-01-17 | 538.18 |
| 2019-01-16 | 538.18 |
| 2019-01-15 | 538.18 |
| 2019-01-14 | 524.31 |
| 2019-01-11 | 524.31 |
| 2019-01-10 | 524.31 |
| 2019-01-09 | 524.31 |
| 2019-01-08 | 524.31 |
| 2019-01-07 | 531.25 |
| 2019-01-04 | 516.68 |
| 2019-01-03 | 516.68 |
| 2019-01-02 | 516.68 |
| 2018-12-31 | 516.68 |
| 2018-12-28 | 516.68 |
| 2018-12-27 | 519.45 |
| 2018-12-24 | 519.45 |
| 2018-12-21 | 518.76 |
| 2018-12-20 | 518.76 |
| 2018-12-19 | 520.15 |
| 2018-12-18 | 517.37 |
| 2018-12-17 | 517.37 |
| 2018-12-14 | 517.37 |
| 2018-12-13 | 518.76 |
| 2018-12-12 | 509.74 |
| 2018-12-11 | 509.74 |
| 2018-12-10 | 503.50 |
| 2018-12-07 | 503.50 |
| 2018-12-06 | 506.27 |
| 2018-12-05 | 506.27 |
| 2018-12-04 | 506.27 |
| 2018-12-03 | 506.27 |
| 2018-11-30 | 503.50 |
| 2018-11-29 | 503.50 |
| 2018-11-28 | 503.50 |
| 2018-11-27 | 503.50 |
| 2018-11-26 | 503.50 |
| 2018-11-23 | 510.44 |
| 2018-11-22 | 503.50 |
| 2018-11-21 | 503.50 |
| 2018-11-20 | 503.50 |
| 2018-11-19 | 510.44 |
| 2018-11-16 | 510.44 |
| 2018-11-15 | 510.44 |
| 2018-11-14 | 510.44 |
| 2018-11-13 | 484.08 |
| 2018-11-12 | 482.69 |
| 2018-11-09 | 489.63 |
| 2018-11-08 | 480.61 |
| 2018-11-07 | 480.61 |
| 2018-11-06 | 468.82 |
| 2018-11-05 | 468.82 |
| 2018-11-02 | 468.82 |
| 2018-11-01 | 468.82 |
| 2018-10-31 | 468.82 |
| 2018-10-30 | 468.82 |
| 2018-10-29 | 474.37 |
| 2018-10-26 | 474.37 |
| 2018-10-25 | 472.98 |
| 2018-10-24 | 488.24 |
| 2018-10-23 | 506.97 |
| 2018-10-22 | 506.97 |
| 2018-10-19 | 524.31 |
| 2018-10-18 | 524.31 |
| 2018-10-16 | 524.31 |
| 2018-10-15 | 524.31 |
| 2018-10-12 | 524.31 |
| 2018-10-11 | 510.44 |
| 2018-10-10 | 524.31 |
| 2018-10-09 | 524.31 |
| 2018-10-08 | 524.31 |
| 2018-10-05 | 522.92 |
| 2018-10-04 | 523.62 |
| 2018-10-03 | 524.31 |
| 2018-10-02 | 538.18 |
| 2018-09-28 | 538.18 |
| 2018-09-27 | 538.18 |
| 2018-09-26 | 538.18 |
| 2018-09-24 | 538.18 |
| 2018-09-21 | 538.18 |
| 2018-09-20 | 538.18 |
| 2018-09-19 | 538.18 |
| 2018-09-18 | 538.18 |
| 2018-09-17 | 538.18 |
| 2018-09-14 | 538.18 |
| 2018-09-13 | 549.98 |
| 2018-09-12 | 549.98 |
| 2018-09-11 | 549.98 |
| 2018-09-10 | 549.98 |
| 2018-09-07 | 549.98 |
| 2018-09-06 | 549.98 |
| 2018-09-05 | 552.06 |
| 2018-09-04 | 563.85 |
| 2018-09-03 | 563.85 |
| 2018-08-31 | 563.85 |
| 2018-08-30 | 563.85 |
| 2018-08-29 | 577.68 |
| 2018-08-28 | 577.68 |
| 2018-08-27 | 577.68 |
| 2018-08-24 | 577.68 |
| 2018-08-23 | 577.68 |
| 2018-08-22 | 577.68 |
| 2018-08-21 | 577.68 |
| 2018-08-20 | 577.68 |
| 2018-08-17 | 577.68 |
| 2018-08-16 | 577.68 |
| 2018-08-15 | 577.68 |
| 2018-08-14 | 577.68 |
| 2018-08-13 | 577.68 |
| 2018-08-10 | 577.68 |
| 2018-08-09 | 577.68 |
| 2018-08-08 | 584.60 |
| 2018-08-07 | 563.85 |
| 2018-08-06 | 563.85 |
| 2018-08-03 | 563.85 |
| 2018-08-02 | 563.85 |
| 2018-08-01 | 577.68 |
| 2018-07-31 | 577.68 |
| 2018-07-30 | 570.77 |
| 2018-07-27 | 570.77 |
| 2018-07-26 | 570.77 |
| 2018-07-25 | 570.77 |
| 2018-07-24 | 570.77 |
| 2018-07-23 | 570.77 |
| 2018-07-20 | 570.77 |
| 2018-07-19 | 570.77 |
| 2018-07-18 | 563.85 |
| 2018-07-17 | 556.93 |
| 2018-07-16 | 556.93 |
| 2018-07-13 | 558.32 |
| 2018-07-12 | 558.32 |
| 2018-07-11 | 558.32 |
| 2018-07-10 | 563.85 |
| 2018-07-09 | 563.85 |
| 2018-07-06 | 563.85 |
| 2018-07-05 | 569.38 |
| 2018-07-04 | 570.77 |
| 2018-07-03 | 570.77 |
| 2018-06-29 | 577.68 |
| 2018-06-28 | 587.36 |
| 2018-06-27 | 588.74 |
| 2018-06-26 | 588.74 |
| 2018-06-25 | 591.51 |
| 2018-06-22 | 591.51 |
| 2018-06-21 | 591.51 |
| 2018-06-20 | 591.51 |
| 2018-06-19 | 588.74 |
| 2018-06-15 | 591.51 |
| 2018-06-14 | 591.51 |
| 2018-06-13 | 591.51 |
| 2018-06-12 | 591.51 |
| 2018-06-11 | 590.13 |
| 2018-06-08 | 588.74 |
| 2018-06-07 | 591.51 |
| 2018-06-06 | 591.51 |
| 2018-06-05 | 591.51 |
| 2018-06-04 | 591.51 |
| 2018-06-01 | 591.51 |
| 2018-05-31 | 591.51 |
| 2018-05-30 | 590.13 |
| 2018-05-29 | 588.74 |
| 2018-05-28 | 580.45 |
| 2018-05-25 | 576.30 |
| 2018-05-24 | 569.38 |
| 2018-05-23 | 569.38 |
| 2018-05-21 | 573.53 |
| 2018-05-18 | 574.91 |
| 2018-05-17 | 574.91 |
| 2018-05-16 | 576.30 |
| 2018-05-15 | 579.06 |
| 2018-05-14 | 580.45 |
| 2018-05-11 | 588.74 |
| 2018-05-10 | 591.51 |
| 2018-05-09 | 591.51 |
| 2018-05-08 | 591.51 |
| 2018-05-07 | 591.51 |
| 2018-05-04 | 591.51 |
| 2018-05-03 | 591.51 |
| 2018-05-02 | 584.60 |
| 2018-04-30 | 583.90 |
| 2018-04-27 | 583.90 |
| 2018-04-26 | 583.21 |
| 2018-04-25 | 583.21 |
| 2018-04-24 | 550.02 |
| 2018-04-23 | 547.25 |
| 2018-04-20 | 550.71 |
| 2018-04-19 | 550.71 |
| 2018-04-18 | 550.02 |
| 2018-04-17 | 556.93 |
| 2018-04-16 | 570.77 |
| 2018-04-13 | 576.99 |
| 2018-04-12 | 576.99 |
| 2018-04-11 | 572.84 |
| 2018-04-10 | 572.84 |
| 2018-04-09 | 572.84 |
| 2018-04-06 | 566.24 |
| 2018-04-04 | 559.65 |
| 2018-04-03 | 566.24 |
| 2018-03-29 | 564.92 |
| 2018-03-28 | 558.99 |
| 2018-03-27 | 558.99 |
| 2018-03-26 | 545.79 |
| 2018-03-23 | 537.22 |
| 2018-03-22 | 546.45 |
| 2018-03-21 | 559.65 |
| 2018-03-20 | 559.65 |
| 2018-03-19 | 559.65 |
| 2018-03-16 | 559.65 |
| 2018-03-15 | 559.65 |
| 2018-03-14 | 559.65 |
| 2018-03-13 | 559.65 |
| 2018-03-12 | 546.45 |
| 2018-03-09 | 546.45 |
| 2018-03-08 | 546.45 |
| 2018-03-07 | 546.45 |
| 2018-03-06 | 546.45 |
| 2018-03-05 | 546.45 |
| 2018-03-02 | 546.45 |
| 2018-03-01 | 546.45 |
| 2018-02-28 | 549.09 |
| 2018-02-27 | 546.45 |
| 2018-02-26 | 550.41 |
| 2018-02-23 | 539.86 |
| 2018-02-22 | 537.88 |
| 2018-02-21 | 533.26 |
| 2018-02-20 | 531.28 |
| 2018-02-15 | 524.69 |
| 2018-02-14 | 531.94 |
| 2018-02-13 | 527.98 |
| 2018-02-12 | 514.79 |
| 2018-02-09 | 513.47 |
| 2018-02-08 | 513.47 |
| 2018-02-07 | 510.83 |
| 2018-02-06 | 506.88 |
| 2018-02-05 | 529.30 |
| 2018-02-02 | 533.26 |
| 2018-02-01 | 529.30 |
| 2018-01-31 | 533.26 |
| 2018-01-30 | 511.49 |
| 2018-01-29 | 509.51 |
| 2018-01-26 | 513.47 |
| 2018-01-25 | 513.47 |
| 2018-01-24 | 520.07 |
| 2018-01-23 | 532.60 |
| 2018-01-22 | 506.88 |
| 2018-01-19 | 504.24 |
| 2018-01-18 | 504.24 |
| 2018-01-17 | 497.64 |
| 2018-01-16 | 497.64 |
| 2018-01-15 | 497.64 |
| 2018-01-12 | 496.98 |
| 2018-01-11 | 501.60 |
| 2018-01-10 | 502.92 |
| 2018-01-09 | 495.00 |
| 2018-01-08 | 495.00 |
| 2018-01-05 | 498.96 |
| 2018-01-04 | 500.28 |
| 2018-01-03 | 506.88 |
| 2018-01-02 | 506.88 |
| 2017-12-29 | 500.28 |
| 2017-12-28 | 493.68 |
| 2017-12-27 | 493.68 |
| 2017-12-22 | 506.88 |
| 2017-12-21 | 503.58 |
| 2017-12-20 | 503.58 |
| 2017-12-19 | 503.58 |
| 2017-12-18 | 503.58 |
| 2017-12-15 | 498.30 |
| 2017-12-14 | 498.30 |
| 2017-12-13 | 492.36 |
| 2017-12-12 | 492.36 |
| 2017-12-11 | 492.36 |
| 2017-12-08 | 493.68 |
| 2017-12-07 | 493.68 |
| 2017-12-06 | 493.68 |
| 2017-12-05 | 500.28 |
| 2017-12-04 | 500.28 |
| 2017-12-01 | 500.28 |
| 2017-11-30 | 500.28 |
| 2017-11-29 | 500.28 |
| 2017-11-28 | 496.98 |
| 2017-11-27 | 496.98 |
| 2017-11-24 | 496.98 |
| 2017-11-23 | 500.28 |
| 2017-11-22 | 500.28 |
| 2017-11-21 | 500.28 |
| 2017-11-20 | 496.32 |
| 2017-11-17 | 506.88 |
| 2017-11-16 | 509.51 |
| 2017-11-15 | 520.07 |
| 2017-11-14 | 520.07 |
| 2017-11-13 | 520.07 |
| 2017-11-10 | 519.41 |
| 2017-11-09 | 520.07 |
| 2017-11-08 | 520.07 |
| 2017-11-07 | 520.07 |
| 2017-11-06 | 517.43 |
| 2017-11-03 | 518.75 |
| 2017-11-02 | 518.75 |
| 2017-11-01 | 518.75 |
| 2017-10-31 | 530.62 |
| 2017-10-30 | 531.94 |
| 2017-10-27 | 531.94 |
| 2017-10-26 | 531.94 |
| 2017-10-25 | 531.94 |
| 2017-10-24 | 531.94 |
| 2017-10-23 | 531.94 |
| 2017-10-20 | 531.94 |
| 2017-10-19 | 530.62 |
| 2017-10-18 | 530.62 |
| 2017-10-17 | 530.62 |
| 2017-10-16 | 530.62 |
| 2017-10-13 | 530.62 |
| 2017-10-12 | 537.22 |
| 2017-10-11 | 537.22 |
| 2017-10-10 | 537.22 |
| 2017-10-09 | 537.22 |
| 2017-10-06 | 537.22 |
| 2017-10-04 | 539.86 |
| 2017-10-03 | 539.86 |
| 2017-09-29 | 537.22 |
| 2017-09-28 | 538.54 |
| 2017-09-27 | 538.54 |
| 2017-09-26 | 538.54 |
| 2017-09-25 | 539.86 |
| 2017-09-22 | 539.86 |
| 2017-09-21 | 539.86 |
| 2017-09-20 | 530.62 |
| 2017-09-19 | 529.96 |
| 2017-09-18 | 527.98 |
| 2017-09-15 | 527.98 |
| 2017-09-14 | 528.64 |
| 2017-09-13 | 529.30 |
| 2017-09-12 | 531.94 |
| 2017-09-11 | 527.98 |
| 2017-09-08 | 527.98 |
| 2017-09-07 | 526.66 |
| 2017-09-06 | 524.69 |
| 2017-09-05 | 530.62 |
| 2017-09-04 | 547.77 |
| 2017-09-01 | 547.77 |
| 2017-08-31 | 547.77 |
| 2017-08-30 | 547.77 |
| 2017-08-29 | 547.77 |
| 2017-08-28 | 547.77 |
| 2017-08-25 | 537.91 |
| 2017-08-24 | 537.91 |
| 2017-08-22 | 537.91 |
| 2017-08-21 | 537.91 |
| 2017-08-18 | 537.91 |
| 2017-08-17 | 537.91 |
| 2017-08-16 | 537.91 |
| 2017-08-15 | 537.25 |
| 2017-08-14 | 531.33 |
| 2017-08-11 | 521.47 |
| 2017-08-10 | 521.47 |
| 2017-08-09 | 534.62 |
| 2017-08-08 | 521.47 |
| 2017-08-07 | 521.47 |
| 2017-08-04 | 521.47 |
| 2017-08-03 | 521.47 |
| 2017-08-02 | 521.47 |
| 2017-08-01 | 526.07 |
| 2017-07-31 | 526.07 |
| 2017-07-28 | 526.07 |
| 2017-07-27 | 526.07 |
| 2017-07-26 | 531.33 |
| 2017-07-25 | 544.48 |
| 2017-07-24 | 544.48 |
| 2017-07-21 | 544.48 |
| 2017-07-20 | 544.48 |
| 2017-07-19 | 531.33 |
| 2017-07-18 | 531.33 |
| 2017-07-17 | 544.48 |
| 2017-07-14 | 544.48 |
| 2017-07-13 | 544.48 |
| 2017-07-12 | 537.91 |
| 2017-07-11 | 531.33 |
| 2017-07-10 | 531.33 |
| 2017-07-07 | 528.70 |
| 2017-07-06 | 528.70 |
| 2017-07-05 | 528.70 |
| 2017-07-04 | 537.91 |
| 2017-07-03 | 555.66 |
| 2017-06-30 | 544.48 |
| 2017-06-29 | 544.48 |
| 2017-06-28 | 528.70 |
| 2017-06-27 | 528.70 |
| 2017-06-26 | 531.33 |
| 2017-06-23 | 528.70 |
| 2017-06-22 | 528.70 |
| 2017-06-21 | 528.70 |
| 2017-06-20 | 528.70 |
| 2017-06-19 | 528.70 |
| 2017-06-16 | 515.55 |
| 2017-06-15 | 515.55 |
| 2017-06-14 | 518.84 |
| 2017-06-13 | 518.84 |
| 2017-06-12 | 518.84 |
| 2017-06-09 | 531.33 |
| 2017-06-08 | 531.33 |
| 2017-06-07 | 528.70 |
| 2017-06-06 | 532.65 |
| 2017-06-05 | 532.65 |
| 2017-06-02 | 532.65 |
| 2017-06-01 | 533.96 |
| 2017-05-31 | 535.28 |
| 2017-05-29 | 522.13 |
| 2017-05-26 | 522.13 |
| 2017-05-25 | 522.13 |
| 2017-05-24 | 530.67 |
| 2017-05-23 | 537.91 |
| 2017-05-22 | 537.91 |
| 2017-05-19 | 540.54 |
| 2017-05-18 | 544.48 |
| 2017-05-17 | 543.17 |
| 2017-05-16 | 543.17 |
| 2017-05-15 | 545.80 |
| 2017-05-12 | 563.56 |
| 2017-05-11 | 563.56 |
| 2017-05-10 | 564.21 |
| 2017-05-09 | 564.21 |
| 2017-05-08 | 570.79 |
| 2017-05-05 | 557.64 |
| 2017-05-04 | 560.93 |
| 2017-05-02 | 562.90 |
| 2017-04-28 | 578.68 |
| 2017-04-27 | 578.68 |
| 2017-04-26 | 580.00 |
| 2017-04-25 | 564.87 |
| 2017-04-24 | 570.79 |
| 2017-04-21 | 564.21 |
| 2017-04-20 | 557.64 |
| 2017-04-19 | 557.64 |
| 2017-04-18 | 566.84 |
| 2017-04-13 | 566.84 |
| 2017-04-12 | 576.05 |
| 2017-04-11 | 577.37 |
| 2017-04-10 | 584.60 |
| 2017-04-07 | 585.92 |
| 2017-04-06 | 579.57 |
| 2017-04-05 | 583.38 |
| 2017-04-03 | 573.21 |
| 2017-03-31 | 560.51 |
| 2017-03-30 | 560.51 |
| 2017-03-29 | 565.59 |
| 2017-03-28 | 541.46 |
| 2017-03-27 | 552.89 |
| 2017-03-24 | 560.51 |
| 2017-03-23 | 556.70 |
| 2017-03-22 | 542.73 |
| 2017-03-21 | 542.73 |
| 2017-03-20 | 547.81 |
| 2017-03-17 | 554.16 |
| 2017-03-16 | 560.51 |
| 2017-03-15 | 553.53 |
| 2017-03-14 | 553.53 |
| 2017-03-13 | 547.81 |
| 2017-03-10 | 541.46 |
| 2017-03-09 | 541.46 |
| 2017-03-08 | 535.11 |
| 2017-03-07 | 530.03 |
| 2017-03-06 | 522.41 |
| 2017-03-03 | 515.42 |
| 2017-03-02 | 516.69 |
| 2017-03-01 | 509.07 |
| 2017-02-28 | 509.70 |
| 2017-02-27 | 509.70 |
| 2017-02-24 | 513.51 |
| 2017-02-23 | 514.78 |
| 2017-02-22 | 516.05 |
| 2017-02-21 | 512.24 |
| 2017-02-20 | 513.51 |
| 2017-02-17 | 509.70 |
| 2017-02-16 | 493.19 |
| 2017-02-15 | 499.54 |
| 2017-02-14 | 496.37 |
| 2017-02-13 | 471.60 |
| 2017-02-10 | 458.89 |
| 2017-02-09 | 446.19 |
| 2017-02-08 | 433.49 |
| 2017-02-07 | 436.03 |
| 2017-02-06 | 429.68 |
| 2017-02-03 | 433.49 |
| 2017-02-02 | 428.41 |
| 2017-02-01 | 415.07 |
| 2017-01-27 | 414.44 |
| 2017-01-26 | 413.80 |
| 2017-01-25 | 413.17 |
| 2017-01-24 | 411.90 |
| 2017-01-23 | 411.90 |
| 2017-01-20 | 409.36 |
| 2017-01-19 | 409.36 |
| 2017-01-18 | 408.09 |
| 2017-01-17 | 408.09 |
| 2017-01-16 | 408.09 |
| 2017-01-13 | 408.09 |
| 2017-01-12 | 408.09 |
| 2017-01-11 | 408.09 |
| 2017-01-10 | 401.73 |
| 2017-01-09 | 401.73 |
| 2017-01-06 | 401.73 |
| 2017-01-05 | 401.73 |
| 2017-01-04 | 401.73 |
| 2017-01-03 | 401.73 |
| 2016-12-30 | 401.73 |
| 2016-12-29 | 397.92 |
| 2016-12-28 | 397.92 |
| 2016-12-23 | 403.01 |
| 2016-12-22 | 403.01 |
| 2016-12-21 | 403.01 |
| 2016-12-20 | 408.09 |
| 2016-12-19 | 408.09 |
| 2016-12-16 | 399.19 |
| 2016-12-15 | 399.19 |
| 2016-12-14 | 399.19 |
| 2016-12-13 | 397.92 |
| 2016-12-12 | 397.92 |
| 2016-12-09 | 408.09 |
| 2016-12-08 | 399.19 |
| 2016-12-07 | 397.92 |
| 2016-12-06 | 397.92 |
| 2016-12-05 | 404.28 |
| 2016-12-02 | 404.28 |
| 2016-12-01 | 404.28 |
| 2016-11-30 | 403.01 |
| 2016-11-29 | 403.01 |
| 2016-11-28 | 408.09 |
| 2016-11-25 | 405.55 |
| 2016-11-24 | 416.98 |
| 2016-11-23 | 416.98 |
| 2016-11-22 | 416.98 |
| 2016-11-21 | 418.25 |
| 2016-11-18 | 407.45 |
| 2016-11-17 | 406.18 |
| 2016-11-16 | 404.28 |
| 2016-11-15 | 404.28 |
| 2016-11-14 | 404.28 |
| 2016-11-11 | 404.28 |
| 2016-11-10 | 404.28 |
| 2016-11-09 | 401.73 |
| 2016-11-08 | 414.44 |
| 2016-11-07 | 414.44 |
| 2016-11-04 | 414.44 |
| 2016-11-03 | 414.44 |
| 2016-11-02 | 414.44 |
| 2016-11-01 | 422.06 |
| 2016-10-31 | 422.06 |
| 2016-10-28 | 422.06 |
| 2016-10-27 | 420.79 |
| 2016-10-26 | 420.79 |
| 2016-10-25 | 421.42 |
| 2016-10-24 | 421.42 |
| 2016-10-20 | 430.95 |
| 2016-10-19 | 429.68 |
| 2016-10-18 | 430.95 |
| 2016-10-17 | 421.42 |
| 2016-10-14 | 421.42 |
| 2016-10-13 | 420.79 |
| 2016-10-12 | 429.68 |
| 2016-10-11 | 429.68 |
| 2016-10-07 | 423.33 |
| 2016-10-06 | 423.33 |
| 2016-10-05 | 420.79 |
| 2016-10-04 | 430.95 |
| 2016-10-03 | 414.44 |
| 2016-09-30 | 410.63 |
| 2016-09-29 | 408.09 |
| 2016-09-28 | 406.82 |
| 2016-09-27 | 405.55 |
| 2016-09-26 | 401.73 |
| 2016-09-23 | 397.92 |
| 2016-09-22 | 397.92 |
| 2016-09-21 | 390.94 |
| 2016-09-20 | 397.92 |
| 2016-09-19 | 395.38 |
| 2016-09-15 | 397.92 |
| 2016-09-14 | 397.92 |
| 2016-09-13 | 397.92 |
| 2016-09-12 | 395.38 |
| 2016-09-09 | 396.65 |
| 2016-09-08 | 396.65 |
| 2016-09-07 | 396.02 |
| 2016-09-06 | 396.02 |
| 2016-09-05 | 396.02 |
| 2016-09-02 | 396.02 |
| 2016-09-01 | 396.02 |
| 2016-08-31 | 396.02 |
| 2016-08-30 | 396.02 |
| 2016-08-29 | 393.49 |
| 2016-08-26 | 393.49 |
| 2016-08-25 | 393.49 |
| 2016-08-24 | 393.49 |
| 2016-08-23 | 393.49 |
| 2016-08-22 | 393.49 |
| 2016-08-19 | 393.49 |
| 2016-08-18 | 393.49 |
| 2016-08-17 | 393.49 |
| 2016-08-16 | 393.49 |
| 2016-08-15 | 390.96 |
| 2016-08-12 | 393.49 |
| 2016-08-11 | 389.69 |
| 2016-08-10 | 393.49 |
| 2016-08-09 | 393.49 |
| 2016-08-08 | 396.02 |
| 2016-08-05 | 394.12 |
| 2016-08-04 | 394.12 |
| 2016-08-03 | 399.82 |
| 2016-08-01 | 406.14 |
| 2016-07-29 | 406.14 |
| 2016-07-28 | 406.14 |
| 2016-07-27 | 402.35 |
| 2016-07-26 | 402.35 |
| 2016-07-25 | 402.35 |
| 2016-07-22 | 402.35 |
| 2016-07-21 | 402.35 |
| 2016-07-20 | 401.08 |
| 2016-07-19 | 402.35 |
| 2016-07-18 | 402.35 |
| 2016-07-15 | 404.88 |
| 2016-07-14 | 404.88 |
| 2016-07-13 | 406.14 |
| 2016-07-12 | 406.14 |
| 2016-07-11 | 406.14 |
| 2016-07-08 | 406.14 |
| 2016-07-07 | 403.61 |
| 2016-07-06 | 403.61 |
| 2016-07-05 | 403.61 |
| 2016-07-04 | 403.61 |
| 2016-06-30 | 403.61 |
| 2016-06-29 | 383.37 |
| 2016-06-28 | 380.83 |
| 2016-06-27 | 380.83 |
| 2016-06-24 | 380.83 |
| 2016-06-23 | 380.83 |
| 2016-06-22 | 380.83 |
| 2016-06-21 | 380.83 |
| 2016-06-20 | 382.10 |
| 2016-06-17 | 380.83 |
| 2016-06-16 | 393.49 |
| 2016-06-15 | 396.02 |
| 2016-06-14 | 396.02 |
| 2016-06-13 | 396.02 |
| 2016-06-10 | 406.14 |
| 2016-06-08 | 406.14 |
| 2016-06-07 | 406.14 |
| 2016-06-06 | 406.14 |
| 2016-06-03 | 406.14 |
| 2016-06-02 | 406.14 |
| 2016-06-01 | 406.14 |
| 2016-05-31 | 406.14 |
| 2016-05-30 | 393.49 |
| 2016-05-27 | 387.16 |
| 2016-05-26 | 383.37 |
| 2016-05-25 | 383.37 |
| 2016-05-24 | 384.63 |
| 2016-05-23 | 378.94 |
| 2016-05-20 | 382.73 |
| 2016-05-19 | 382.73 |
| 2016-05-18 | 382.10 |
| 2016-05-17 | 387.16 |
| 2016-05-16 | 382.10 |
| 2016-05-13 | 382.10 |
| 2016-05-12 | 382.10 |
| 2016-05-11 | 385.90 |
| 2016-05-10 | 380.83 |
| 2016-05-09 | 380.83 |
| 2016-05-06 | 382.73 |
| 2016-05-05 | 380.83 |
| 2016-05-04 | 380.83 |
| 2016-05-03 | 380.83 |
| 2016-04-29 | 387.16 |
| 2016-04-28 | 387.16 |
| 2016-04-27 | 387.16 |
| 2016-04-26 | 387.16 |
| 2016-04-25 | 380.20 |
| 2016-04-22 | 380.20 |
| 2016-04-21 | 380.20 |
| 2016-04-20 | 380.20 |
| 2016-04-19 | 380.20 |
| 2016-04-18 | 380.20 |
| 2016-04-15 | 380.20 |
| 2016-04-14 | 380.83 |
| 2016-04-13 | 380.83 |
| 2016-04-12 | 376.41 |
| 2016-04-11 | 376.41 |
| 2016-04-08 | 375.77 |
| 2016-04-07 | 367.28 |
| 2016-04-06 | 362.42 |
| 2016-04-05 | 362.42 |
| 2016-04-01 | 362.42 |
| 2016-03-31 | 362.42 |
| 2016-03-30 | 362.42 |
| 2016-03-29 | 349.07 |
| 2016-03-24 | 349.07 |
| 2016-03-23 | 338.15 |
| 2016-03-22 | 323.58 |
| 2016-03-21 | 322.98 |
| 2016-03-18 | 322.98 |
| 2016-03-17 | 322.37 |
| 2016-03-16 | 322.37 |
| 2016-03-15 | 326.01 |
| 2016-03-14 | 326.01 |
| 2016-03-11 | 324.80 |
| 2016-03-10 | 324.80 |
| 2016-03-09 | 311.45 |
| 2016-03-08 | 309.02 |
| 2016-03-07 | 309.02 |
| 2016-03-04 | 310.23 |
| 2016-03-03 | 302.95 |
| 2016-03-02 | 301.13 |
| 2016-03-01 | 296.88 |
| 2016-02-29 | 296.88 |
| 2016-02-26 | 294.45 |
| 2016-02-25 | 299.92 |
| 2016-02-24 | 299.92 |
| 2016-02-23 | 299.92 |
| 2016-02-22 | 299.92 |
| 2016-02-19 | 301.13 |
| 2016-02-18 | 300.52 |
| 2016-02-17 | 300.52 |
| 2016-02-16 | 300.52 |
| 2016-02-15 | 299.31 |
| 2016-02-12 | 299.31 |
| 2016-02-11 | 299.92 |
| 2016-02-05 | 299.92 |
| 2016-02-04 | 299.92 |
| 2016-02-03 | 294.45 |
| 2016-02-02 | 306.59 |
| 2016-02-01 | 306.59 |
| 2016-01-29 | 306.59 |
| 2016-01-28 | 304.16 |
| 2016-01-27 | 310.23 |
| 2016-01-26 | 310.23 |
| 2016-01-25 | 312.66 |
| 2016-01-22 | 312.66 |
| 2016-01-21 | 312.66 |
| 2016-01-20 | 335.72 |
| 2016-01-19 | 336.93 |
| 2016-01-18 | 335.11 |
| 2016-01-15 | 335.11 |
| 2016-01-14 | 336.93 |
| 2016-01-13 | 336.93 |
| 2016-01-12 | 336.93 |
| 2016-01-11 | 344.22 |
| 2016-01-08 | 358.78 |
| 2016-01-07 | 358.78 |
| 2016-01-06 | 364.24 |
| 2016-01-05 | 364.24 |
| 2016-01-04 | 364.24 |
| 2015-12-31 | 368.49 |
| 2015-12-30 | 368.49 |
| 2015-12-29 | 373.35 |
| 2015-12-28 | 373.35 |
| 2015-12-24 | 373.35 |
| 2015-12-23 | 373.35 |
| 2015-12-22 | 373.35 |
| 2015-12-21 | 373.35 |
| 2015-12-18 | 373.35 |
| 2015-12-17 | 373.35 |
| 2015-12-16 | 373.35 |
| 2015-12-15 | 373.35 |
| 2015-12-14 | 373.35 |
| 2015-12-11 | 374.56 |
| 2015-12-10 | 374.56 |
| 2015-12-09 | 378.20 |
| 2015-12-08 | 378.20 |
| 2015-12-07 | 378.20 |
| 2015-12-04 | 378.20 |
| 2015-12-03 | 378.20 |
| 2015-12-02 | 384.27 |
| 2015-12-01 | 386.70 |
| 2015-11-30 | 386.70 |
| 2015-11-27 | 387.30 |
| 2015-11-26 | 387.30 |
| 2015-11-25 | 388.52 |
| 2015-11-24 | 388.52 |
| 2015-11-23 | 386.70 |
| 2015-11-20 | 386.70 |
| 2015-11-19 | 386.70 |
| 2015-11-18 | 384.88 |
| 2015-11-17 | 378.81 |
| 2015-11-16 | 362.42 |
| 2015-11-13 | 367.28 |
| 2015-11-12 | 373.35 |
| 2015-11-11 | 373.35 |
| 2015-11-10 | 370.92 |
| 2015-11-09 | 370.92 |
| 2015-11-06 | 367.28 |
| 2015-11-05 | 367.28 |
| 2015-11-04 | 367.28 |
| 2015-11-03 | 361.21 |
| 2015-11-02 | 349.07 |
| 2015-10-30 | 349.07 |
| 2015-10-29 | 346.64 |
| 2015-10-28 | 346.64 |
| 2015-10-27 | 346.64 |
| 2015-10-26 | 346.64 |
| 2015-10-23 | 346.64 |
| 2015-10-22 | 355.14 |
| 2015-10-20 | 355.75 |
| 2015-10-19 | 355.75 |
| 2015-10-16 | 355.75 |
| 2015-10-15 | 349.07 |
| 2015-10-14 | 349.07 |
| 2015-10-13 | 364.85 |
| 2015-10-12 | 364.85 |
| 2015-10-09 | 364.85 |
| 2015-10-08 | 364.85 |
| 2015-10-07 | 364.85 |
| 2015-10-06 | 364.85 |
| 2015-10-05 | 349.07 |
| 2015-10-02 | 349.07 |
| 2015-09-30 | 339.36 |
| 2015-09-29 | 339.36 |
| 2015-09-25 | 339.36 |
| 2015-09-24 | 339.36 |
| 2015-09-23 | 339.36 |
| 2015-09-22 | 339.36 |
| 2015-09-21 | 339.36 |
| 2015-09-18 | 339.36 |
| 2015-09-17 | 344.22 |
| 2015-09-16 | 344.22 |
| 2015-09-15 | 344.22 |
| 2015-09-14 | 344.22 |
| 2015-09-11 | 344.22 |
| 2015-09-10 | 344.22 |
| 2015-09-09 | 318.73 |
| 2015-09-08 | 312.66 |
| 2015-09-07 | 312.05 |
| 2015-09-04 | 312.05 |
| 2015-09-02 | 341.05 |
| 2015-09-01 | 341.05 |
| 2015-08-31 | 346.49 |
| 2015-08-28 | 347.10 |
| 2015-08-27 | 348.91 |
| 2015-08-26 | 322.93 |
| 2015-08-25 | 322.93 |
| 2015-08-24 | 322.93 |
| 2015-08-21 | 347.10 |
| 2015-08-20 | 347.10 |
| 2015-08-19 | 347.10 |
| 2015-08-18 | 347.10 |
| 2015-08-17 | 347.10 |
| 2015-08-14 | 359.78 |
| 2015-08-13 | 359.78 |
| 2015-08-12 | 359.78 |
| 2015-08-11 | 359.78 |
| 2015-08-10 | 359.78 |
| 2015-08-07 | 359.78 |
| 2015-08-06 | 365.22 |
| 2015-08-05 | 365.22 |
| 2015-08-04 | 373.68 |
| 2015-08-03 | 373.68 |
| 2015-07-31 | 373.68 |
| 2015-07-30 | 373.68 |
| 2015-07-29 | 373.68 |
| 2015-07-28 | 359.18 |
| 2015-07-27 | 359.18 |
| 2015-07-24 | 373.68 |
| 2015-07-23 | 373.68 |
| 2015-07-22 | 373.68 |
| 2015-07-21 | 373.68 |
| 2015-07-20 | 371.26 |
| 2015-07-17 | 366.43 |
| 2015-07-16 | 361.60 |
| 2015-07-15 | 361.60 |
| 2015-07-14 | 345.28 |
| 2015-07-13 | 340.45 |
| 2015-07-10 | 338.64 |
| 2015-07-09 | 325.35 |
| 2015-07-08 | 301.18 |
| 2015-07-07 | 359.18 |
| 2015-07-06 | 386.97 |
| 2015-07-03 | 434.10 |
| 2015-07-02 | 434.10 |
| 2015-06-30 | 434.10 |
| 2015-06-29 | 434.10 |
| 2015-06-26 | 432.29 |
| 2015-06-25 | 432.29 |
| 2015-06-24 | 432.29 |
| 2015-06-23 | 426.85 |
| 2015-06-22 | 434.10 |
| 2015-06-19 | 434.10 |
| 2015-06-18 | 434.10 |
| 2015-06-17 | 434.10 |
| 2015-06-16 | 434.10 |
| 2015-06-15 | 434.10 |
| 2015-06-12 | 434.10 |
| 2015-06-11 | 434.10 |
| 2015-06-10 | 433.51 |
| 2015-06-09 | 433.51 |
| 2015-06-08 | 471.50 |
| 2015-06-05 | 480.85 |
| 2015-06-04 | 480.85 |
| 2015-06-03 | 484.35 |
| 2015-06-02 | 495.46 |
| 2015-06-01 | 484.35 |
| 2015-05-29 | 460.98 |
| 2015-05-28 | 420.07 |
| 2015-05-27 | 405.47 |
| 2015-05-26 | 403.71 |
| 2015-05-22 | 393.78 |
| 2015-05-21 | 390.86 |
| 2015-05-20 | 390.86 |
| 2015-05-19 | 391.44 |
| 2015-05-18 | 389.69 |
| 2015-05-15 | 380.34 |
| 2015-05-14 | 380.34 |
| 2015-05-13 | 382.68 |
| 2015-05-12 | 375.08 |
| 2015-05-11 | 379.17 |
| 2015-05-08 | 375.08 |
| 2015-05-07 | 390.27 |
| 2015-05-06 | 390.27 |
| 2015-05-05 | 383.84 |
| 2015-05-04 | 385.01 |
| 2015-04-30 | 378.59 |
| 2015-04-29 | 372.74 |
| 2015-04-28 | 368.07 |
| 2015-04-27 | 372.16 |
| 2015-04-24 | 367.48 |
| 2015-04-23 | 367.48 |
| 2015-04-22 | 367.48 |
| 2015-04-21 | 367.48 |
| 2015-04-20 | 361.64 |
| 2015-04-17 | 373.91 |
| 2015-04-16 | 373.33 |
| 2015-04-15 | 376.83 |
| 2015-04-14 | 378.00 |
| 2015-04-13 | 376.83 |
| 2015-04-10 | 346.45 |
| 2015-04-09 | 338.26 |
| 2015-04-08 | 331.25 |
| 2015-04-02 | 306.13 |
| 2015-04-01 | 303.20 |
| 2015-03-31 | 304.37 |
| 2015-03-30 | 306.13 |
| 2015-03-27 | 304.37 |
| 2015-03-26 | 305.54 |
| 2015-03-25 | 305.54 |
| 2015-03-24 | 309.05 |
| 2015-03-23 | 309.05 |
| 2015-03-20 | 309.63 |
| 2015-03-19 | 292.69 |
| 2015-03-18 | 292.69 |
| 2015-03-17 | 292.10 |
| 2015-03-16 | 297.36 |
| 2015-03-13 | 292.69 |
| 2015-03-12 | 292.69 |
| 2015-03-11 | 292.69 |
| 2015-03-10 | 292.69 |
| 2015-03-09 | 297.36 |
| 2015-03-06 | 297.36 |
| 2015-03-05 | 297.36 |
| 2015-03-04 | 297.36 |
| 2015-03-03 | 297.36 |
| 2015-03-02 | 297.36 |
| 2015-02-27 | 299.70 |
| 2015-02-26 | 296.19 |
| 2015-02-25 | 296.19 |
| 2015-02-24 | 289.18 |
| 2015-02-23 | 289.18 |
| 2015-02-18 | 289.18 |
| 2015-02-17 | 296.19 |
| 2015-02-16 | 296.19 |
| 2015-02-13 | 294.44 |
| 2015-02-12 | 294.44 |
| 2015-02-11 | 294.44 |
| 2015-02-10 | 294.44 |
| 2015-02-09 | 295.02 |
| 2015-02-06 | 295.02 |
| 2015-02-05 | 295.02 |
| 2015-02-04 | 295.02 |
| 2015-02-03 | 292.69 |
| 2015-02-02 | 287.43 |
| 2015-01-30 | 287.43 |
| 2015-01-29 | 287.43 |
| 2015-01-28 | 285.67 |
| 2015-01-27 | 281.00 |
| 2015-01-26 | 281.00 |
| 2015-01-23 | 279.83 |
| 2015-01-22 | 277.49 |
| 2015-01-21 | 277.49 |
| 2015-01-20 | 277.49 |
| 2015-01-19 | 277.49 |
| 2015-01-16 | 277.49 |
| 2015-01-15 | 277.49 |
| 2015-01-14 | 275.15 |
| 2015-01-13 | 273.99 |
| 2015-01-12 | 268.14 |
| 2015-01-09 | 268.14 |
| 2015-01-08 | 268.14 |
| 2015-01-07 | 268.14 |
| 2015-01-06 | 268.14 |
| 2015-01-05 | 273.99 |
| 2015-01-02 | 279.83 |
| 2014-12-31 | 279.83 |
| 2014-12-30 | 273.99 |
| 2014-12-29 | 273.99 |
| 2014-12-24 | 271.65 |
| 2014-12-23 | 271.65 |
| 2014-12-22 | 271.65 |
| 2014-12-19 | 271.65 |
| 2014-12-18 | 271.65 |
| 2014-12-17 | 284.50 |
| 2014-12-16 | 284.50 |
| 2014-12-15 | 284.50 |
| 2014-12-12 | 284.50 |
| 2014-12-11 | 284.50 |
| 2014-12-10 | 284.50 |
| 2014-12-09 | 284.50 |
| 2014-12-08 | 273.99 |
| 2014-12-05 | 273.99 |
| 2014-12-04 | 273.99 |
| 2014-12-03 | 276.32 |
| 2014-12-02 | 279.83 |
| 2014-12-01 | 270.48 |
| 2014-11-28 | 268.14 |
| 2014-11-27 | 265.22 |
| 2014-11-26 | 270.48 |
| 2014-11-25 | 273.99 |
| 2014-11-24 | 272.82 |
| 2014-11-21 | 270.48 |
| 2014-11-20 | 271.65 |
| 2014-11-19 | 271.65 |
| 2014-11-18 | 268.14 |
| 2014-11-17 | 284.50 |
| 2014-11-14 | 284.50 |
| 2014-11-13 | 284.50 |
| 2014-11-12 | 284.50 |
| 2014-11-11 | 284.50 |
| 2014-11-10 | 284.50 |
| 2014-11-07 | 278.08 |
| 2014-11-06 | 278.08 |
| 2014-11-05 | 273.99 |
| 2014-11-04 | 271.65 |
| 2014-11-03 | 271.65 |
| 2014-10-31 | 271.65 |
| 2014-10-30 | 268.14 |
| 2014-10-29 | 266.97 |
| 2014-10-28 | 264.05 |
| 2014-10-27 | 269.31 |
| 2014-10-24 | 275.15 |
| 2014-10-23 | 275.15 |
| 2014-10-22 | 275.15 |
| 2014-10-21 | 271.65 |
| 2014-10-20 | 279.83 |
| 2014-10-17 | 282.75 |
| 2014-10-16 | 282.75 |
| 2014-10-15 | 282.75 |
| 2014-10-14 | 282.75 |
| 2014-10-13 | 282.75 |
| 2014-10-10 | 282.75 |
| 2014-10-09 | 283.34 |
| 2014-10-08 | 283.34 |
| 2014-10-07 | 283.34 |
| 2014-10-06 | 283.34 |
| 2014-10-03 | 283.34 |
| 2014-09-30 | 283.34 |
| 2014-09-29 | 282.17 |
| 2014-09-26 | 298.53 |
| 2014-09-25 | 297.36 |
| 2014-09-24 | 303.20 |
| 2014-09-23 | 303.20 |
| 2014-09-22 | 296.19 |
| 2014-09-19 | 295.61 |
| 2014-09-18 | 295.61 |
| 2014-09-17 | 295.61 |
| 2014-09-16 | 292.12 |
| 2014-09-15 | 295.61 |
| 2014-09-12 | 304.33 |
| 2014-09-11 | 304.33 |
| 2014-09-10 | 304.33 |
| 2014-09-08 | 304.33 |
| 2014-09-05 | 304.92 |
| 2014-09-04 | 306.08 |
| 2014-09-03 | 300.26 |
| 2014-09-02 | 300.26 |
| 2014-09-01 | 297.35 |
| 2014-08-29 | 300.84 |
| 2014-08-28 | 300.26 |
| 2014-08-27 | 300.26 |
| 2014-08-26 | 305.50 |
| 2014-08-25 | 306.66 |
| 2014-08-22 | 298.52 |
| 2014-08-21 | 296.19 |
| 2014-08-20 | 298.52 |
| 2014-08-19 | 298.52 |
| 2014-08-18 | 298.52 |
| 2014-08-15 | 301.42 |
| 2014-08-14 | 305.50 |
| 2014-08-13 | 305.50 |
| 2014-08-12 | 300.26 |
| 2014-08-11 | 300.26 |
| 2014-08-08 | 303.75 |
| 2014-08-07 | 304.33 |
| 2014-08-06 | 304.33 |
| 2014-08-05 | 304.33 |
| 2014-08-04 | 303.75 |
| 2014-08-01 | 303.75 |
| 2014-07-31 | 303.75 |
| 2014-07-30 | 303.75 |
| 2014-07-29 | 306.08 |
| 2014-07-28 | 301.42 |
| 2014-07-25 | 301.42 |
| 2014-07-24 | 301.42 |
| 2014-07-23 | 301.42 |
| 2014-07-22 | 301.42 |
| 2014-07-21 | 301.42 |
| 2014-07-18 | 301.42 |
| 2014-07-17 | 301.42 |
| 2014-07-16 | 301.42 |
| 2014-07-15 | 301.42 |
| 2014-07-14 | 306.08 |
| 2014-07-11 | 306.08 |
| 2014-07-10 | 306.08 |
| 2014-07-09 | 306.08 |
| 2014-07-08 | 306.08 |
| 2014-07-07 | 306.08 |
| 2014-07-04 | 299.10 |
| 2014-07-03 | 301.42 |
| 2014-07-02 | 295.61 |
| 2014-06-30 | 295.61 |
| 2014-06-27 | 305.50 |
| 2014-06-26 | 305.50 |
| 2014-06-25 | 305.50 |
| 2014-06-24 | 304.33 |
| 2014-06-23 | 304.92 |
| 2014-06-20 | 296.77 |
| 2014-06-19 | 296.77 |
| 2014-06-18 | 289.79 |
| 2014-06-17 | 288.04 |
| 2014-06-16 | 299.10 |
| 2014-06-13 | 286.88 |
| 2014-06-12 | 288.00 |
| 2014-06-11 | 288.00 |
| 2014-06-10 | 288.00 |
| 2014-06-09 | 287.44 |
| 2014-06-06 | 287.44 |
| 2014-06-05 | 282.41 |
| 2014-06-04 | 307.57 |
| 2014-06-03 | 305.89 |
| 2014-05-30 | 289.12 |
| 2014-05-29 | 289.12 |
| 2014-05-28 | 274.58 |
| 2014-05-27 | 276.26 |
| 2014-05-26 | 289.68 |
| 2014-05-23 | 280.17 |
| 2014-05-22 | 279.05 |
| 2014-05-21 | 279.05 |
| 2014-05-20 | 279.05 |
| 2014-05-19 | 279.05 |
| 2014-05-16 | 279.05 |
| 2014-05-15 | 279.61 |
| 2014-05-14 | 272.34 |
| 2014-05-13 | 272.34 |
| 2014-05-12 | 274.58 |
| 2014-05-09 | 274.58 |
| 2014-05-08 | 274.58 |
| 2014-05-07 | 280.17 |
| 2014-05-05 | 280.17 |
| 2014-05-02 | 280.17 |
| 2014-04-30 | 280.17 |
| 2014-04-29 | 280.17 |
| 2014-04-28 | 285.76 |
| 2014-04-25 | 287.44 |
| 2014-04-24 | 288.56 |
| 2014-04-23 | 289.12 |
| 2014-04-22 | 286.88 |
| 2014-04-17 | 286.88 |
| 2014-04-16 | 288.00 |
| 2014-04-15 | 288.00 |
| 2014-04-14 | 288.00 |
| 2014-04-11 | 288.56 |
| 2014-04-10 | 288.56 |
| 2014-04-09 | 289.12 |
| 2014-04-08 | 289.12 |
| 2014-04-07 | 289.12 |
| 2014-04-04 | 290.23 |
| 2014-04-03 | 290.23 |
| 2014-04-02 | 280.17 |
| 2014-04-01 | 280.17 |
| 2014-03-31 | 280.17 |
| 2014-03-28 | 260.04 |
| 2014-03-27 | 258.93 |
| 2014-03-26 | 263.40 |
| 2014-03-25 | 263.40 |
| 2014-03-24 | 263.40 |
| 2014-03-21 | 263.40 |
| 2014-03-20 | 263.40 |
| 2014-03-19 | 268.99 |
| 2014-03-18 | 264.52 |
| 2014-03-17 | 268.99 |
| 2014-03-14 | 261.72 |
| 2014-03-13 | 265.64 |
| 2014-03-12 | 266.75 |
| 2014-03-11 | 280.17 |
| 2014-03-10 | 289.12 |
| 2014-03-07 | 291.35 |
| 2014-03-06 | 302.53 |
| 2014-03-05 | 307.01 |
| 2014-03-04 | 307.01 |
| 2014-03-03 | 307.01 |
| 2014-02-28 | 307.01 |
| 2014-02-27 | 306.45 |
| 2014-02-26 | 305.89 |
| 2014-02-25 | 303.09 |
| 2014-02-24 | 304.77 |
| 2014-02-21 | 307.01 |
| 2014-02-20 | 300.30 |
| 2014-02-19 | 300.30 |
| 2014-02-18 | 300.30 |
| 2014-02-17 | 301.42 |
| 2014-02-14 | 304.77 |
| 2014-02-13 | 304.77 |
| 2014-02-12 | 301.98 |
| 2014-02-11 | 289.12 |
| 2014-02-10 | 289.12 |
| 2014-02-07 | 281.29 |
| 2014-02-06 | 280.17 |
| 2014-02-05 | 282.97 |
| 2014-02-04 | 279.05 |
| 2014-01-30 | 271.23 |
| 2014-01-29 | 268.99 |
| 2014-01-28 | 268.99 |
| 2014-01-27 | 268.99 |
| 2014-01-24 | 268.99 |
| 2014-01-23 | 255.57 |
| 2014-01-22 | 253.34 |
| 2014-01-21 | 249.98 |
| 2014-01-20 | 245.51 |
| 2014-01-17 | 241.60 |
| 2014-01-16 | 241.04 |
| 2014-01-15 | 242.71 |
| 2014-01-14 | 241.04 |
| 2014-01-13 | 241.04 |
| 2014-01-10 | 242.15 |
| 2014-01-09 | 239.92 |
| 2014-01-08 | 243.27 |
| 2014-01-07 | 243.27 |
| 2014-01-06 | 243.83 |
| 2014-01-03 | 243.83 |
| 2014-01-02 | 244.39 |
| 2013-12-31 | 245.51 |
| 2013-12-30 | 246.63 |
| 2013-12-27 | 245.51 |
| 2013-12-24 | 245.51 |
| 2013-12-23 | 245.51 |
| 2013-12-20 | 245.51 |
| 2013-12-19 | 249.42 |
| 2013-12-18 | 239.92 |
| 2013-12-17 | 239.36 |
| 2013-12-16 | 243.27 |
| 2013-12-13 | 244.39 |
| 2013-12-12 | 246.63 |
| 2013-12-11 | 245.51 |
| 2013-12-10 | 239.36 |
| 2013-12-09 | 239.36 |
| 2013-12-06 | 239.36 |
| 2013-12-05 | 243.27 |
| 2013-12-04 | 239.92 |
| 2013-12-03 | 239.92 |
| 2013-12-02 | 239.92 |
| 2013-11-29 | 239.36 |
| 2013-11-28 | 242.15 |
| 2013-11-27 | 242.15 |
| 2013-11-26 | 235.45 |
| 2013-11-25 | 234.33 |
| 2013-11-22 | 234.33 |
| 2013-11-21 | 229.85 |
| 2013-11-20 | 229.85 |
| 2013-11-19 | 225.94 |
| 2013-11-18 | 225.94 |
| 2013-11-15 | 224.26 |
| 2013-11-14 | 222.03 |
| 2013-11-13 | 222.03 |
| 2013-11-12 | 222.03 |
| 2013-11-11 | 216.44 |
| 2013-11-08 | 214.20 |
| 2013-11-07 | 214.20 |
| 2013-11-06 | 213.08 |
| 2013-11-05 | 213.08 |
| 2013-11-04 | 210.85 |
| 2013-11-01 | 210.85 |
| 2013-10-31 | 222.03 |
| 2013-10-30 | 207.49 |
| 2013-10-29 | 207.49 |
| 2013-10-28 | 207.49 |
| 2013-10-25 | 207.49 |
| 2013-10-24 | 207.49 |
| 2013-10-23 | 207.49 |
| 2013-10-22 | 207.49 |
| 2013-10-21 | 207.49 |
| 2013-10-18 | 207.49 |
| 2013-10-17 | 207.49 |
| 2013-10-16 | 207.49 |
| 2013-10-15 | 207.49 |
| 2013-10-11 | 207.49 |
| 2013-10-10 | 207.49 |
| 2013-10-09 | 207.49 |
| 2013-10-08 | 207.49 |
| 2013-10-07 | 207.49 |
| 2013-10-04 | 207.49 |
| 2013-10-03 | 207.49 |
| 2013-10-02 | 207.49 |
| 2013-09-30 | 210.85 |
| 2013-09-27 | 201.90 |
| 2013-09-26 | 201.90 |
| 2013-09-25 | 201.90 |
| 2013-09-24 | 204.14 |
| 2013-09-23 | 204.14 |
| 2013-09-19 | 202.46 |
| 2013-09-18 | 200.79 |
| 2013-09-17 | 200.79 |
| 2013-09-16 | 185.78 |
| 2013-09-13 | 185.78 |
| 2013-09-12 | 192.45 |
| 2013-09-11 | 198.01 |
| 2013-09-10 | 198.01 |
| 2013-09-09 | 190.23 |
| 2013-09-06 | 188.00 |
| 2013-09-05 | 183.56 |
| 2013-09-04 | 179.11 |
| 2013-09-03 | 179.11 |
| 2013-09-02 | 179.11 |
| 2013-08-30 | 179.11 |
| 2013-08-29 | 179.11 |
| 2013-08-28 | 179.11 |
| 2013-08-27 | 179.11 |
| 2013-08-26 | 179.11 |
| 2013-08-23 | 179.11 |
| 2013-08-22 | 179.11 |
| 2013-08-21 | 181.89 |
| 2013-08-20 | 183.56 |
| 2013-08-19 | 183.56 |
| 2013-08-16 | 183.56 |
| 2013-08-15 | 181.33 |
| 2013-08-13 | 185.78 |
| 2013-08-12 | 185.78 |
| 2013-08-09 | 185.78 |
| 2013-08-08 | 179.11 |
| 2013-08-07 | 184.67 |
| 2013-08-06 | 184.67 |
| 2013-08-05 | 184.67 |
| 2013-08-02 | 189.12 |
| 2013-08-01 | 189.12 |
| 2013-07-31 | 189.12 |
| 2013-07-30 | 189.12 |
| 2013-07-29 | 189.12 |
| 2013-07-26 | 189.12 |
| 2013-07-25 | 189.12 |
| 2013-07-24 | 189.12 |
| 2013-07-23 | 189.12 |
| 2013-07-22 | 189.12 |
| 2013-07-19 | 189.12 |
| 2013-07-18 | 189.12 |
| 2013-07-17 | 189.12 |
| 2013-07-16 | 189.12 |
| 2013-07-15 | 189.12 |
| 2013-07-12 | 189.12 |
| 2013-07-11 | 190.23 |
| 2013-07-10 | 189.12 |
| 2013-07-09 | 199.12 |
| 2013-07-08 | 199.12 |
| 2013-07-05 | 199.12 |
| 2013-07-04 | 196.90 |
| 2013-07-03 | 196.90 |
| 2013-07-02 | 196.90 |
| 2013-06-28 | 190.23 |
| 2013-06-27 | 190.23 |
| 2013-06-26 | 189.12 |
| 2013-06-25 | 189.12 |
| 2013-06-24 | 189.12 |
| 2013-06-21 | 188.00 |
| 2013-06-20 | 189.12 |
| 2013-06-19 | 191.34 |
| 2013-06-18 | 191.34 |
| 2013-06-17 | 198.01 |
| 2013-06-14 | 188.00 |
| 2013-06-13 | 188.00 |
| 2013-06-11 | 191.22 |
| 2013-06-10 | 194.43 |
| 2013-06-07 | 193.36 |
| 2013-06-06 | 192.29 |
| 2013-06-05 | 193.36 |
| 2013-06-04 | 190.68 |
| 2013-06-03 | 191.75 |
| 2013-05-31 | 192.29 |
| 2013-05-30 | 195.50 |
| 2013-05-29 | 197.64 |
| 2013-05-28 | 197.64 |
| 2013-05-27 | 197.64 |
| 2013-05-24 | 197.64 |
| 2013-05-23 | 194.43 |
| 2013-05-22 | 197.64 |
| 2013-05-21 | 197.64 |
| 2013-05-20 | 197.64 |
| 2013-05-16 | 199.78 |
| 2013-05-15 | 194.43 |
| 2013-05-14 | 193.36 |
| 2013-05-13 | 193.36 |
| 2013-05-10 | 193.36 |
| 2013-05-09 | 195.50 |
| 2013-05-08 | 193.36 |
| 2013-05-07 | 195.50 |
| 2013-05-06 | 194.43 |
| 2013-05-03 | 186.93 |
| 2013-05-02 | 191.22 |
| 2013-04-30 | 191.22 |
| 2013-04-29 | 188.00 |
| 2013-04-26 | 188.00 |
| 2013-04-25 | 192.29 |
| 2013-04-24 | 192.29 |
| 2013-04-23 | 186.93 |
| 2013-04-22 | 199.78 |
| 2013-04-19 | 199.78 |
| 2013-04-18 | 201.92 |
| 2013-04-17 | 177.30 |
| 2013-04-16 | 175.16 |
| 2013-04-15 | 173.02 |
| 2013-04-12 | 175.16 |
| 2013-04-11 | 173.02 |
| 2013-04-10 | 173.02 |
| 2013-04-09 | 167.66 |
| 2013-04-08 | 167.66 |
| 2013-04-05 | 164.45 |
| 2013-04-03 | 164.45 |
| 2013-04-02 | 168.73 |
| 2013-03-28 | 174.09 |
| 2013-03-27 | 152.67 |
| 2013-03-26 | 152.67 |
| 2013-03-25 | 152.67 |
| 2013-03-22 | 152.67 |
| 2013-03-21 | 160.17 |
| 2013-03-20 | 160.17 |
| 2013-03-19 | 160.17 |
| 2013-03-18 | 149.46 |
| 2013-03-15 | 164.45 |
| 2013-03-14 | 164.45 |
| 2013-03-13 | 164.45 |
| 2013-03-12 | 164.45 |
| 2013-03-11 | 164.45 |
| 2013-03-08 | 164.45 |
| 2013-03-07 | 164.45 |
| 2013-03-06 | 162.31 |
| 2013-03-05 | 160.17 |
| 2013-03-04 | 162.31 |
| 2013-03-01 | 162.31 |
| 2013-02-28 | 162.31 |
| 2013-02-27 | 162.31 |
| 2013-02-26 | 156.96 |
| 2013-02-25 | 167.66 |
| 2013-02-22 | 168.73 |
| 2013-02-21 | 168.73 |
| 2013-02-20 | 168.73 |
| 2013-02-19 | 173.02 |
| 2013-02-18 | 173.02 |
| 2013-02-15 | 173.02 |
| 2013-02-14 | 173.02 |
| 2013-02-08 | 173.02 |
| 2013-02-07 | 173.02 |
| 2013-02-06 | 178.37 |
| 2013-02-05 | 176.23 |
| 2013-02-04 | 181.58 |
| 2013-02-01 | 181.58 |
| 2013-01-31 | 188.00 |
| 2013-01-30 | 188.00 |
| 2013-01-29 | 178.37 |
| 2013-01-28 | 178.37 |
| 2013-01-25 | 179.44 |
| 2013-01-24 | 182.12 |
| 2013-01-23 | 182.65 |
| 2013-01-22 | 186.40 |
| 2013-01-21 | 185.33 |
| 2013-01-18 | 186.40 |
| 2013-01-17 | 185.86 |
| 2013-01-16 | 180.51 |
| 2013-01-15 | 185.86 |
| 2013-01-14 | 185.86 |
| 2013-01-11 | 182.12 |
| 2013-01-10 | 188.00 |
| 2013-01-09 | 181.58 |
| 2013-01-08 | 181.58 |
| 2013-01-07 | 178.37 |
| 2013-01-04 | 181.58 |
| 2013-01-03 | 175.69 |
| 2013-01-02 | 175.69 |
| 2012-12-31 | 170.87 |
| 2012-12-28 | 170.87 |
| 2012-12-27 | 175.16 |
| 2012-12-24 | 167.66 |
| 2012-12-21 | 150.53 |
| 2012-12-20 | 150.53 |
| 2012-12-19 | 153.74 |
| 2012-12-18 | 159.10 |
| 2012-12-17 | 159.10 |
| 2012-12-14 | 159.10 |
| 2012-12-13 | 159.10 |
| 2012-12-12 | 155.88 |
| 2012-12-11 | 162.31 |
| 2012-12-10 | 162.31 |
| 2012-12-07 | 162.31 |
| 2012-12-06 | 162.31 |
| 2012-12-05 | 155.88 |
| 2012-12-04 | 153.74 |
| 2012-12-03 | 153.74 |
| 2012-11-30 | 151.60 |
| 2012-11-29 | 146.25 |
| 2012-11-28 | 144.64 |
| 2012-11-27 | 150.53 |
| 2012-11-26 | 150.53 |
| 2012-11-23 | 148.39 |
| 2012-11-22 | 146.25 |
| 2012-11-21 | 141.97 |
| 2012-11-20 | 139.83 |
| 2012-11-19 | 139.83 |
| 2012-11-16 | 139.83 |
| 2012-11-15 | 139.83 |
| 2012-11-14 | 139.83 |
| 2012-11-13 | 139.83 |
| 2012-11-12 | 139.83 |
| 2012-11-09 | 139.83 |
| 2012-11-08 | 140.90 |
| 2012-11-07 | 145.18 |
| 2012-11-06 | 140.90 |
| 2012-11-05 | 136.61 |
| 2012-11-02 | 133.40 |
| 2012-11-01 | 126.98 |
| 2012-10-31 | 119.48 |
| 2012-10-30 | 119.48 |
| 2012-10-29 | 124.84 |
| 2012-10-26 | 124.84 |
| 2012-10-25 | 124.84 |
| 2012-10-24 | 124.84 |
| 2012-10-22 | 124.84 |
| 2012-10-19 | 125.37 |
| 2012-10-18 | 124.84 |
| 2012-10-17 | 124.84 |
| 2012-10-16 | 118.41 |
| 2012-10-15 | 114.13 |
| 2012-10-12 | 114.13 |
| 2012-10-11 | 113.06 |
| 2012-10-10 | 113.06 |
| 2012-10-09 | 111.99 |
| 2012-10-08 | 111.99 |
| 2012-10-05 | 110.70 |
| 2012-10-04 | 109.85 |
| 2012-10-03 | 108.78 |
| 2012-09-28 | 108.78 |
| 2012-09-27 | 104.49 |
| 2012-09-26 | 100.85 |
| 2012-09-25 | 100.85 |
| 2012-09-24 | 99.68 |
| 2012-09-21 | 99.68 |
| 2012-09-20 | 93.73 |
| 2012-09-19 | 93.30 |
| 2012-09-18 | 93.52 |
| 2012-09-17 | 93.30 |
| 2012-09-14 | 92.67 |
| 2012-09-13 | 90.33 |
| 2012-09-12 | 91.18 |
| 2012-09-11 | 91.18 |
| 2012-09-10 | 91.18 |
| 2012-09-07 | 93.09 |
| 2012-09-06 | 91.18 |
| 2012-09-05 | 86.93 |
| 2012-09-04 | 89.05 |
| 2012-09-03 | 89.05 |
| 2012-08-31 | 90.97 |
| 2012-08-30 | 90.97 |
| 2012-08-29 | 91.18 |
| 2012-08-28 | 91.18 |
| 2012-08-27 | 91.18 |
| 2012-08-24 | 91.18 |
| 2012-08-23 | 87.99 |
| 2012-08-22 | 87.99 |
| 2012-08-21 | 87.99 |
| 2012-08-20 | 87.99 |
| 2012-08-17 | 87.99 |
| 2012-08-16 | 87.99 |
| 2012-08-15 | 87.99 |
| 2012-08-14 | 87.99 |
| 2012-08-13 | 87.99 |
| 2012-08-10 | 87.99 |
| 2012-08-09 | 87.99 |
| 2012-08-08 | 87.99 |
| 2012-08-07 | 87.99 |
| 2012-08-06 | 83.74 |
| 2012-08-03 | 83.74 |
| 2012-08-02 | 83.74 |
| 2012-08-01 | 83.74 |
| 2012-07-31 | 83.74 |
| 2012-07-30 | 83.74 |
| 2012-07-27 | 83.74 |
| 2012-07-26 | 83.74 |
| 2012-07-25 | 80.56 |
| 2012-07-24 | 80.56 |
| 2012-07-23 | 82.68 |
| 2012-07-20 | 82.68 |
| 2012-07-19 | 82.47 |
| 2012-07-18 | 82.47 |
| 2012-07-17 | 82.47 |
| 2012-07-16 | 82.47 |
| 2012-07-13 | 80.56 |
| 2012-07-12 | 80.56 |
| 2012-07-11 | 80.56 |
| 2012-07-10 | 80.35 |
| 2012-07-09 | 79.50 |
| 2012-07-06 | 85.87 |
| 2012-07-05 | 85.87 |
| 2012-07-04 | 85.87 |
| 2012-07-03 | 85.87 |
| 2012-06-29 | 85.87 |
| 2012-06-28 | 85.87 |
| 2012-06-27 | 85.87 |
| 2012-06-26 | 85.87 |
| 2012-06-25 | 85.87 |
| 2012-06-22 | 85.87 |
| 2012-06-21 | 85.87 |
| 2012-06-20 | 85.87 |
| 2012-06-19 | 85.87 |
| 2012-06-18 | 85.87 |
| 2012-06-15 | 85.87 |
| 2012-06-14 | 85.87 |
| 2012-06-13 | 85.87 |
| 2012-06-12 | 85.87 |
| 2012-06-11 | 85.87 |
| 2012-06-08 | 82.68 |
| 2012-06-07 | 82.68 |
| 2012-06-06 | 82.68 |
| 2012-06-05 | 82.68 |
| 2012-06-04 | 81.64 |
| 2012-06-01 | 82.68 |
| 2012-05-31 | 86.63 |
| 2012-05-30 | 86.83 |
| 2012-05-29 | 86.83 |
| 2012-05-28 | 82.68 |
| 2012-05-25 | 82.68 |
| 2012-05-24 | 82.68 |
| 2012-05-23 | 82.68 |
| 2012-05-22 | 84.76 |
| 2012-05-21 | 81.64 |
| 2012-05-18 | 81.64 |
| 2012-05-17 | 81.64 |
| 2012-05-16 | 81.64 |
| 2012-05-15 | 83.93 |
| 2012-05-14 | 83.93 |
| 2012-05-11 | 84.55 |
| 2012-05-10 | 84.55 |
| 2012-05-09 | 84.55 |
| 2012-05-08 | 84.55 |
| 2012-05-07 | 84.76 |
| 2012-05-04 | 84.76 |
| 2012-05-03 | 84.76 |
| 2012-05-02 | 83.72 |
| 2012-04-30 | 83.72 |
| 2012-04-27 | 84.34 |
| 2012-04-26 | 83.72 |
| 2012-04-25 | 84.76 |
| 2012-04-24 | 84.76 |
| 2012-04-23 | 84.76 |
| 2012-04-20 | 85.17 |
| 2012-04-19 | 85.38 |
| 2012-04-18 | 85.80 |
| 2012-04-17 | 83.72 |
| 2012-04-16 | 84.76 |
| 2012-04-13 | 86.83 |
| 2012-04-12 | 86.83 |
| 2012-04-11 | 86.83 |
| 2012-04-10 | 94.10 |
| 2012-04-05 | 94.10 |
| 2012-04-03 | 94.10 |
| 2012-04-02 | 96.18 |
| 2012-03-30 | 97.21 |
| 2012-03-29 | 94.10 |
| 2012-03-28 | 94.10 |
| 2012-03-27 | 94.10 |
| 2012-03-26 | 94.10 |
| 2012-03-23 | 94.10 |
| 2012-03-22 | 94.10 |
| 2012-03-21 | 92.23 |
| 2012-03-20 | 94.10 |
| 2012-03-19 | 97.01 |
| 2012-03-16 | 97.01 |
| 2012-03-15 | 96.18 |
| 2012-03-14 | 100.33 |
| 2012-03-13 | 99.91 |
| 2012-03-12 | 99.91 |
| 2012-03-09 | 102.40 |
| 2012-03-08 | 102.40 |
| 2012-03-07 | 103.23 |
| 2012-03-06 | 103.44 |
| 2012-03-05 | 103.44 |
| 2012-03-02 | 103.44 |
| 2012-03-01 | 103.44 |
| 2012-02-29 | 103.44 |
| 2012-02-28 | 103.44 |
| 2012-02-27 | 103.44 |
| 2012-02-24 | 103.44 |
| 2012-02-23 | 101.57 |
| 2012-02-22 | 100.33 |
| 2012-02-21 | 102.61 |
| 2012-02-20 | 102.61 |
| 2012-02-17 | 101.57 |
| 2012-02-16 | 102.61 |
| 2012-02-15 | 101.78 |
| 2012-02-14 | 100.33 |
| 2012-02-13 | 100.12 |
| 2012-02-10 | 99.50 |
| 2012-02-09 | 99.50 |
| 2012-02-08 | 99.29 |
| 2012-02-07 | 97.84 |
| 2012-02-06 | 99.29 |
| 2012-02-03 | 99.50 |
| 2012-02-02 | 97.21 |
| 2012-02-01 | 96.80 |
| 2012-01-31 | 97.21 |
| 2012-01-30 | 97.01 |
| 2012-01-27 | 93.68 |
| 2012-01-26 | 97.21 |
| 2012-01-20 | 99.29 |
| 2012-01-19 | 97.01 |
| 2012-01-18 | 97.01 |
| 2012-01-17 | 94.10 |
| 2012-01-16 | 92.02 |
| 2012-01-13 | 97.21 |
| 2012-01-12 | 97.21 |
| 2012-01-11 | 91.19 |
| 2012-01-10 | 95.14 |
| 2012-01-09 | 95.14 |
| 2012-01-06 | 97.01 |
| 2012-01-05 | 97.01 |
| 2012-01-04 | 97.01 |
| 2012-01-03 | 97.21 |
| 2011-12-30 | 97.21 |
| 2011-12-29 | 97.21 |
| 2011-12-28 | 97.21 |
| 2011-12-23 | 97.21 |
| 2011-12-22 | 97.21 |
| 2011-12-21 | 97.21 |
| 2011-12-20 | 97.21 |
| 2011-12-19 | 97.21 |
| 2011-12-16 | 97.21 |
| 2011-12-15 | 97.21 |
| 2011-12-14 | 97.21 |
| 2011-12-13 | 97.21 |
| 2011-12-12 | 97.01 |
| 2011-12-09 | 97.21 |
| 2011-12-08 | 97.21 |
| 2011-12-07 | 95.14 |
| 2011-12-06 | 95.14 |
| 2011-12-05 | 97.21 |
| 2011-12-02 | 95.14 |
| 2011-12-01 | 97.21 |
| 2011-11-30 | 97.21 |
| 2011-11-29 | 97.21 |
| 2011-11-28 | 96.80 |
| 2011-11-25 | 96.80 |
| 2011-11-24 | 97.21 |
| 2011-11-23 | 97.21 |
| 2011-11-22 | 97.01 |
| 2011-11-21 | 97.01 |
| 2011-11-18 | 97.01 |
| 2011-11-17 | 97.01 |
| 2011-11-16 | 95.14 |
| 2011-11-15 | 95.14 |
| 2011-11-14 | 95.14 |
| 2011-11-11 | 95.14 |
| 2011-11-10 | 95.14 |
| 2011-11-09 | 97.21 |
| 2011-11-08 | 97.21 |
| 2011-11-07 | 97.21 |
| 2011-11-04 | 97.21 |
| 2011-11-03 | 97.21 |
| 2011-11-02 | 103.23 |
| 2011-11-01 | 107.59 |
| 2011-10-31 | 108.11 |
| 2011-10-28 | 109.67 |
| 2011-10-27 | 107.39 |
| 2011-10-26 | 102.20 |
| 2011-10-25 | 101.78 |
| 2011-10-24 | 101.37 |
| 2011-10-21 | 101.37 |
| 2011-10-20 | 101.99 |
| 2011-10-19 | 103.44 |
| 2011-10-18 | 103.44 |
| 2011-10-17 | 106.56 |
| 2011-10-14 | 106.56 |
| 2011-10-13 | 107.59 |
| 2011-10-12 | 103.86 |
| 2011-10-11 | 99.08 |
| 2011-10-10 | 98.87 |
| 2011-10-07 | 96.07 |
| 2011-10-06 | 95.66 |
| 2011-10-04 | 93.60 |
| 2011-10-03 | 95.87 |
| 2011-09-30 | 114.20 |
| 2011-09-28 | 114.20 |
| 2011-09-27 | 122.43 |
| 2011-09-26 | 122.43 |
| 2011-09-23 | 126.55 |
| 2011-09-22 | 126.55 |
| 2011-09-21 | 131.70 |
| 2011-09-20 | 131.70 |
| 2011-09-19 | 129.13 |
| 2011-09-16 | 143.03 |
| 2011-09-15 | 143.03 |
| 2011-09-14 | 132.73 |
| 2011-09-12 | 132.73 |
| 2011-09-09 | 132.73 |
| 2011-09-08 | 132.73 |
| 2011-09-07 | 132.73 |
| 2011-09-06 | 132.73 |
| 2011-09-05 | 132.73 |
| 2011-09-02 | 132.73 |
| 2011-09-01 | 142.00 |
| 2011-08-31 | 143.03 |
| 2011-08-30 | 132.73 |
| 2011-08-29 | 132.73 |
| 2011-08-26 | 132.73 |
| 2011-08-25 | 133.76 |
| 2011-08-24 | 135.82 |
| 2011-08-23 | 135.82 |
| 2011-08-22 | 135.82 |
| 2011-08-19 | 136.85 |
| 2011-08-18 | 136.85 |
| 2011-08-17 | 136.85 |
| 2011-08-16 | 136.85 |
| 2011-08-15 | 142.00 |
| 2011-08-12 | 142.00 |
| 2011-08-11 | 149.21 |
| 2011-08-10 | 144.06 |
| 2011-08-09 | 153.33 |
| 2011-08-08 | 153.33 |
| 2011-08-05 | 153.33 |
| 2011-08-04 | 167.75 |
| 2011-08-03 | 167.75 |
| 2011-08-02 | 169.80 |
| 2011-08-01 | 169.80 |
| 2011-07-29 | 169.80 |
| 2011-07-28 | 159.51 |
| 2011-07-27 | 159.51 |
| 2011-07-26 | 157.45 |
| 2011-07-25 | 157.45 |
| 2011-07-22 | 157.45 |
| 2011-07-21 | 157.45 |
| 2011-07-20 | 157.45 |
| 2011-07-19 | 157.45 |
| 2011-07-18 | 158.48 |
| 2011-07-15 | 159.51 |
| 2011-07-14 | 159.51 |
| 2011-07-13 | 159.51 |
| 2011-07-12 | 159.51 |
| 2011-07-11 | 159.51 |
| 2011-07-08 | 166.72 |
| 2011-07-07 | 166.72 |
| 2011-07-06 | 166.72 |
| 2011-07-05 | 167.75 |
| 2011-07-04 | 167.75 |
| 2011-06-30 | 167.75 |
| 2011-06-29 | 167.75 |
| 2011-06-28 | 158.48 |
| 2011-06-27 | 157.45 |
| 2011-06-24 | 157.45 |
| 2011-06-23 | 153.33 |
| 2011-06-22 | 158.48 |
| 2011-06-21 | 155.39 |
| 2011-06-20 | 155.39 |
| 2011-06-17 | 155.39 |
| 2011-06-16 | 156.42 |
| 2011-06-15 | 160.54 |
| 2011-06-14 | 160.54 |
| 2011-06-13 | 160.54 |
| 2011-06-10 | 163.63 |
| 2011-06-09 | 163.63 |
| 2011-06-08 | 167.75 |
| 2011-06-07 | 174.44 |
| 2011-06-03 | 174.44 |
| 2011-06-02 | 174.44 |
| 2011-06-01 | 174.95 |
| 2011-05-31 | 174.95 |
| 2011-05-30 | 165.69 |
| 2011-05-27 | 165.69 |
| 2011-05-26 | 165.69 |
| 2011-05-25 | 165.69 |
| 2011-05-24 | 165.69 |
| 2011-05-23 | 165.69 |
| 2011-05-20 | 165.69 |
| 2011-05-19 | 165.69 |
| 2011-05-18 | 165.69 |
| 2011-05-17 | 164.68 |
| 2011-05-16 | 166.69 |
| 2011-05-13 | 167.20 |
| 2011-05-12 | 169.71 |
| 2011-05-11 | 168.70 |
| 2011-05-09 | 168.70 |
| 2011-05-06 | 168.70 |
| 2011-05-05 | 167.70 |
| 2011-05-04 | 167.70 |
| 2011-05-03 | 167.70 |
| 2011-04-29 | 167.70 |
| 2011-04-28 | 169.71 |
| 2011-04-27 | 169.71 |
| 2011-04-26 | 169.71 |
| 2011-04-21 | 171.22 |
| 2011-04-20 | 171.22 |
| 2011-04-19 | 171.72 |
| 2011-04-18 | 171.72 |
| 2011-04-15 | 171.72 |
| 2011-04-14 | 171.72 |
| 2011-04-13 | 171.72 |
| 2011-04-12 | 166.69 |
| 2011-04-11 | 166.69 |
| 2011-04-08 | 166.69 |
| 2011-04-07 | 173.74 |
| 2011-04-06 | 172.73 |
| 2011-04-04 | 171.72 |
| 2011-04-01 | 177.26 |
| 2011-03-31 | 173.74 |
| 2011-03-30 | 161.16 |
| 2011-03-29 | 161.16 |
| 2011-03-28 | 156.63 |
| 2011-03-25 | 156.63 |
| 2011-03-24 | 156.63 |
| 2011-03-23 | 156.63 |
| 2011-03-22 | 152.60 |
| 2011-03-21 | 153.61 |
| 2011-03-18 | 152.60 |
| 2011-03-17 | 157.13 |
| 2011-03-16 | 157.63 |
| 2011-03-15 | 157.63 |
| 2011-03-14 | 157.63 |
| 2011-03-11 | 157.63 |
| 2011-03-10 | 157.63 |
| 2011-03-09 | 156.63 |
| 2011-03-08 | 156.63 |
| 2011-03-07 | 156.63 |
| 2011-03-04 | 156.63 |
| 2011-03-03 | 152.60 |
| 2011-03-02 | 152.60 |
| 2011-03-01 | 147.07 |
| 2011-02-28 | 146.56 |
| 2011-02-25 | 146.56 |
| 2011-02-24 | 152.60 |
| 2011-02-23 | 161.66 |
| 2011-02-22 | 158.14 |
| 2011-02-21 | 161.66 |
| 2011-02-18 | 174.74 |
| 2011-02-17 | 185.81 |
| 2011-02-16 | 183.80 |
| 2011-02-15 | 185.81 |
| 2011-02-14 | 185.81 |
| 2011-02-11 | 189.34 |
| 2011-02-10 | 189.34 |
| 2011-02-09 | 189.34 |
| 2011-02-08 | 190.85 |
| 2011-02-07 | 190.85 |
| 2011-02-02 | 193.86 |
| 2011-02-01 | 191.85 |
| 2011-01-31 | 193.86 |
| 2011-01-28 | 191.85 |
| 2011-01-27 | 196.38 |
| 2011-01-26 | 196.38 |
| 2011-01-25 | 188.83 |
| 2011-01-24 | 186.82 |
| 2011-01-21 | 186.82 |
| 2011-01-20 | 187.83 |
| 2011-01-19 | 187.83 |
| 2011-01-18 | 189.84 |
| 2011-01-17 | 189.84 |
| 2011-01-14 | 188.83 |
| 2011-01-13 | 188.83 |
| 2011-01-12 | 187.83 |
| 2011-01-11 | 191.85 |
| 2011-01-10 | 188.83 |
| 2011-01-07 | 193.86 |
| 2011-01-06 | 194.87 |
| 2011-01-05 | 197.89 |
| 2011-01-04 | 197.89 |
| 2011-01-03 | 196.88 |
| 2010-12-31 | 205.94 |
| 2010-12-30 | 191.35 |
| 2010-12-29 | 191.85 |
| 2010-12-28 | 191.85 |
| 2010-12-24 | 196.88 |
| 2010-12-23 | 196.88 |
| 2010-12-22 | 198.90 |
| 2010-12-21 | 191.35 |
| 2010-12-20 | 190.85 |
| 2010-12-17 | 191.85 |
| 2010-12-16 | 191.85 |
| 2010-12-15 | 191.85 |
| 2010-12-14 | 193.36 |
| 2010-12-13 | 196.88 |
| 2010-12-10 | 196.88 |
| 2010-12-09 | 196.88 |
| 2010-12-08 | 199.90 |
| 2010-12-07 | 199.90 |
| 2010-12-06 | 201.41 |
| 2010-12-03 | 201.41 |
| 2010-12-02 | 201.92 |
| 2010-12-01 | 197.89 |
| 2010-11-30 | 203.43 |
| 2010-11-29 | 204.43 |
| 2010-11-26 | 206.44 |
| 2010-11-25 | 206.44 |
| 2010-11-24 | 206.95 |
| 2010-11-23 | 200.91 |
| 2010-11-22 | 199.90 |
| 2010-11-19 | 196.88 |
| 2010-11-18 | 197.89 |
| 2010-11-17 | 197.89 |
| 2010-11-16 | 197.89 |
| 2010-11-15 | 201.92 |
| 2010-11-12 | 201.41 |
| 2010-11-11 | 201.41 |
| 2010-11-10 | 200.91 |
| 2010-11-09 | 201.92 |
| 2010-11-08 | 200.91 |
| 2010-11-05 | 198.90 |
| 2010-11-04 | 191.85 |
| 2010-11-03 | 187.83 |
| 2010-11-02 | 185.81 |
| 2010-11-01 | 197.39 |
| 2010-10-29 | 188.83 |
| 2010-10-28 | 188.83 |
| 2010-10-27 | 192.35 |
| 2010-10-26 | 193.86 |
| 2010-10-25 | 193.86 |
| 2010-10-22 | 199.90 |
| 2010-10-21 | 200.91 |
| 2010-10-20 | 200.91 |
| 2010-10-19 | 200.91 |
| 2010-10-18 | 201.92 |
| 2010-10-15 | 205.94 |
| 2010-10-14 | 205.94 |
| 2010-10-13 | 205.94 |
| 2010-10-12 | 201.92 |
| 2010-10-11 | 205.94 |
| 2010-10-08 | 205.44 |
| 2010-10-07 | 205.44 |
| 2010-10-06 | 205.44 |
| 2010-10-05 | 205.44 |
| 2010-10-04 | 205.44 |
| 2010-09-30 | 205.44 |
| 2010-09-29 | 190.42 |
| 2010-09-28 | 190.42 |
| 2010-09-27 | 181.40 |
| 2010-09-24 | 185.41 |
| 2010-09-22 | 185.41 |
| 2010-09-21 | 179.90 |
| 2010-09-20 | 179.40 |
| 2010-09-17 | 177.40 |
| 2010-09-16 | 178.90 |
| 2010-09-15 | 174.39 |
| 2010-09-14 | 174.39 |
| 2010-09-13 | 174.39 |
| 2010-09-10 | 174.39 |
| 2010-09-09 | 179.40 |
| 2010-09-08 | 178.40 |
| 2010-09-07 | 175.39 |
| 2010-09-06 | 175.39 |
| 2010-09-03 | 175.39 |
| 2010-09-02 | 175.39 |
| 2010-09-01 | 176.40 |
| 2010-08-31 | 177.40 |
| 2010-08-30 | 167.88 |
| 2010-08-27 | 178.40 |
| 2010-08-26 | 178.40 |
| 2010-08-25 | 178.40 |
| 2010-08-24 | 178.90 |
| 2010-08-23 | 178.90 |
| 2010-08-20 | 180.40 |
| 2010-08-19 | 180.40 |
| 2010-08-18 | 180.40 |
| 2010-08-17 | 180.40 |
| 2010-08-16 | 180.40 |
| 2010-08-13 | 180.40 |
| 2010-08-12 | 179.40 |
| 2010-08-11 | 177.40 |
| 2010-08-10 | 177.90 |
| 2010-08-09 | 178.40 |
| 2010-08-06 | 172.39 |
| 2010-08-05 | 165.38 |
| 2010-08-04 | 165.38 |
| 2010-08-03 | 165.38 |
| 2010-08-02 | 161.37 |
| 2010-07-30 | 161.37 |
| 2010-07-29 | 153.36 |
| 2010-07-28 | 155.37 |
| 2010-07-27 | 155.37 |
| 2010-07-26 | 155.37 |
| 2010-07-23 | 155.37 |
| 2010-07-22 | 155.37 |
| 2010-07-21 | 155.37 |
| 2010-07-20 | 155.37 |
| 2010-07-19 | 154.36 |
| 2010-07-16 | 154.36 |
| 2010-07-15 | 154.36 |
| 2010-07-14 | 152.36 |
| 2010-07-13 | 143.35 |
| 2010-07-12 | 143.35 |
| 2010-07-09 | 143.35 |
| 2010-07-08 | 143.35 |
| 2010-07-07 | 138.34 |
| 2010-07-06 | 136.34 |
| 2010-07-05 | 140.34 |
| 2010-07-02 | 150.36 |
| 2010-06-30 | 158.37 |
| 2010-06-29 | 155.37 |
| 2010-06-28 | 155.37 |
| 2010-06-25 | 151.36 |
| 2010-06-24 | 151.36 |
| 2010-06-23 | 153.36 |
| 2010-06-22 | 151.36 |
| 2010-06-21 | 151.36 |
| 2010-06-18 | 150.36 |
| 2010-06-17 | 150.36 |
| 2010-06-15 | 150.36 |
| 2010-06-14 | 150.36 |
| 2010-06-11 | 150.36 |
| 2010-06-10 | 145.35 |
| 2010-06-09 | 140.85 |
| 2010-06-08 | 140.35 |
| 2010-06-07 | 140.35 |
| 2010-06-04 | 140.85 |
| 2010-06-03 | 140.35 |
| 2010-06-02 | 139.86 |
| 2010-06-01 | 138.87 |
| 2010-05-31 | 138.87 |
| 2010-05-28 | 136.90 |
| 2010-05-27 | 136.90 |
| 2010-05-26 | 136.90 |
| 2010-05-25 | 136.90 |
| 2010-05-24 | 146.77 |
| 2010-05-20 | 146.77 |
| 2010-05-19 | 151.70 |
| 2010-05-18 | 151.70 |
| 2010-05-17 | 151.70 |
| 2010-05-14 | 154.66 |
| 2010-05-13 | 154.66 |
| 2010-05-12 | 154.66 |
| 2010-05-11 | 162.56 |
| 2010-05-10 | 162.56 |
| 2010-05-07 | 166.51 |
| 2010-05-06 | 176.38 |
| 2010-05-05 | 170.95 |
| 2010-05-04 | 170.46 |
| 2010-05-03 | 171.44 |
| 2010-04-30 | 171.44 |
| 2010-04-29 | 171.44 |
| 2010-04-28 | 191.19 |
| 2010-04-27 | 194.15 |
| 2010-04-26 | 179.34 |
| 2010-04-23 | 171.44 |
| 2010-04-22 | 171.44 |
| 2010-04-21 | 171.44 |
| 2010-04-20 | 171.44 |
| 2010-04-19 | 171.44 |
| 2010-04-16 | 171.44 |
| 2010-04-15 | 171.44 |
| 2010-04-14 | 166.51 |
| 2010-04-13 | 151.70 |
| 2010-04-12 | 148.74 |
| 2010-04-09 | 135.91 |
| 2010-04-08 | 140.85 |
| 2010-04-07 | 141.83 |
| 2010-04-01 | 125.05 |
| 2010-03-31 | 120.12 |
| 2010-03-30 | 110.74 |
| 2010-03-29 | 109.75 |
| 2010-03-26 | 112.71 |
| 2010-03-25 | 110.74 |
| 2010-03-24 | 110.25 |
| 2010-03-23 | 107.28 |
| 2010-03-22 | 104.32 |
| 2010-03-19 | 107.78 |
| 2010-03-18 | 105.31 |
| 2010-03-17 | 107.28 |
| 2010-03-16 | 103.34 |
| 2010-03-15 | 103.34 |
| 2010-03-12 | 103.34 |
| 2010-03-11 | 97.91 |
| 2010-03-10 | 97.02 |
| 2010-03-09 | 96.82 |
| 2010-03-08 | 96.82 |
| 2010-03-05 | 96.82 |
| 2010-03-04 | 99.39 |
| 2010-03-03 | 99.39 |
| 2010-03-02 | 99.39 |
| 2010-03-01 | 99.39 |
| 2010-02-26 | 99.39 |
| 2010-02-25 | 97.22 |
| 2010-02-24 | 97.22 |
| 2010-02-23 | 97.22 |
| 2010-02-22 | 97.22 |
| 2010-02-19 | 97.22 |
| 2010-02-18 | 97.41 |
| 2010-02-17 | 97.41 |
| 2010-02-12 | 92.28 |
| 2010-02-11 | 92.28 |
| 2010-02-10 | 92.28 |
| 2010-02-09 | 92.28 |
| 2010-02-08 | 92.28 |
| 2010-02-05 | 91.89 |
| 2010-02-04 | 92.48 |
| 2010-02-03 | 97.41 |
| 2010-02-02 | 94.65 |
| 2010-02-01 | 89.52 |
| 2010-01-29 | 89.52 |
| 2010-01-28 | 93.47 |
| 2010-01-27 | 97.41 |
| 2010-01-26 | 95.44 |
| 2010-01-25 | 99.39 |
| 2010-01-22 | 102.84 |
| 2010-01-21 | 107.28 |
| 2010-01-20 | 107.28 |
| 2010-01-19 | 108.27 |
| 2010-01-18 | 109.26 |
| 2010-01-15 | 103.34 |
| 2010-01-14 | 103.34 |
| 2010-01-13 | 103.34 |
| 2010-01-12 | 103.34 |
| 2010-01-11 | 101.36 |
| 2010-01-08 | 100.38 |
| 2010-01-07 | 105.80 |
| 2010-01-06 | 100.87 |
| 2010-01-05 | 100.87 |
| 2010-01-04 | 100.38 |
| 2009-12-31 | 102.35 |
| 2009-12-30 | 97.41 |
| 2009-12-29 | 99.39 |
| 2009-12-28 | 99.39 |
| 2009-12-24 | 99.39 |
| 2009-12-23 | 97.41 |
| 2009-12-22 | 99.88 |
| 2009-12-21 | 99.88 |
| 2009-12-18 | 102.35 |
| 2009-12-17 | 97.41 |
| 2009-12-16 | 97.41 |
| 2009-12-15 | 105.80 |
| 2009-12-14 | 105.80 |
| 2009-12-11 | 107.28 |
| 2009-12-10 | 107.28 |
| 2009-12-09 | 106.30 |
| 2009-12-08 | 107.28 |
| 2009-12-07 | 107.28 |
| 2009-12-04 | 107.28 |
| 2009-12-03 | 102.35 |
| 2009-12-02 | 102.35 |
| 2009-12-01 | 105.31 |
| 2009-11-30 | 91.49 |
| 2009-11-27 | 80.63 |
| 2009-11-26 | 83.60 |
| 2009-11-25 | 84.58 |
| 2009-11-24 | 82.61 |
| 2009-11-23 | 84.58 |
| 2009-11-20 | 84.58 |
| 2009-11-19 | 84.58 |
| 2009-11-18 | 81.62 |
| 2009-11-17 | 80.63 |
| 2009-11-16 | 80.63 |
| 2009-11-13 | 79.65 |
| 2009-11-12 | 79.65 |
| 2009-11-11 | 80.44 |
| 2009-11-10 | 80.44 |
| 2009-11-09 | 80.44 |
| 2009-11-06 | 80.44 |
| 2009-11-05 | 78.66 |
| 2009-11-04 | 78.66 |
| 2009-11-03 | 78.66 |
| 2009-11-02 | 78.66 |
| 2009-10-30 | 81.62 |
| 2009-10-29 | 79.65 |
| 2009-10-28 | 78.26 |
| 2009-10-27 | 78.26 |
| 2009-10-23 | 79.84 |
| 2009-10-22 | 80.63 |
| 2009-10-21 | 80.63 |
| 2009-10-20 | 79.35 |
| 2009-10-19 | 79.35 |
| 2009-10-16 | 79.35 |
| 2009-10-15 | 81.11 |
| 2009-10-14 | 81.11 |
| 2009-10-13 | 81.11 |
| 2009-10-12 | 81.11 |
| 2009-10-09 | 81.11 |
| 2009-10-08 | 80.13 |
| 2009-10-07 | 80.13 |
| 2009-10-06 | 80.53 |
| 2009-10-05 | 77.59 |
| 2009-10-02 | 77.59 |
| 2009-09-30 | 77.78 |
| 2009-09-29 | 78.37 |
| 2009-09-28 | 78.37 |
| 2009-09-25 | 78.37 |
| 2009-09-24 | 80.13 |
| 2009-09-23 | 83.07 |
| 2009-09-22 | 84.05 |
| 2009-09-21 | 83.85 |
| 2009-09-18 | 83.85 |
| 2009-09-17 | 84.83 |
| 2009-09-16 | 85.03 |
| 2009-09-15 | 85.03 |
| 2009-09-14 | 85.03 |
| 2009-09-11 | 85.03 |
| 2009-09-10 | 86.01 |
| 2009-09-09 | 77.20 |
| 2009-09-08 | 72.89 |
| 2009-09-07 | 61.53 |
| 2009-09-04 | 61.53 |
| 2009-09-03 | 64.47 |
| 2009-09-02 | 61.53 |
| 2009-09-01 | 61.53 |
| 2009-08-31 | 61.53 |
| 2009-08-28 | 66.43 |
| 2009-08-27 | 67.41 |
| 2009-08-26 | 66.43 |
| 2009-08-25 | 66.43 |
| 2009-08-24 | 66.43 |
| 2009-08-21 | 66.43 |
| 2009-08-20 | 66.43 |
| 2009-08-19 | 66.43 |
| 2009-08-18 | 66.23 |
| 2009-08-17 | 70.34 |
| 2009-08-14 | 70.34 |
| 2009-08-13 | 70.34 |
| 2009-08-12 | 67.41 |
| 2009-08-11 | 68.39 |
| 2009-08-10 | 70.34 |
| 2009-08-07 | 69.37 |
| 2009-08-06 | 71.32 |
| 2009-08-05 | 71.32 |
| 2009-08-04 | 73.87 |
| 2009-08-03 | 81.11 |
| 2009-07-31 | 82.09 |
| 2009-07-30 | 80.13 |
| 2009-07-29 | 80.13 |
| 2009-07-28 | 80.13 |
| 2009-07-27 | 75.83 |
| 2009-07-24 | 74.26 |
| 2009-07-23 | 74.26 |
| 2009-07-22 | 71.32 |
| 2009-07-21 | 71.32 |
| 2009-07-20 | 71.32 |
| 2009-07-17 | 63.69 |
| 2009-07-16 | 63.30 |
| 2009-07-15 | 66.43 |
| 2009-07-14 | 66.43 |
| 2009-07-13 | 62.51 |
| 2009-07-10 | 66.23 |
| 2009-07-09 | 74.85 |
| 2009-07-08 | 75.24 |
| 2009-07-07 | 76.02 |
| 2009-07-06 | 76.02 |
| 2009-07-03 | 76.02 |
| 2009-07-02 | 76.22 |
| 2009-06-30 | 78.57 |
| 2009-06-29 | 70.54 |
| 2009-06-26 | 75.24 |
| 2009-06-25 | 75.24 |
| 2009-06-24 | 75.24 |
| 2009-06-23 | 75.24 |
| 2009-06-22 | 76.22 |
| 2009-06-19 | 79.15 |
| 2009-06-18 | 79.74 |
| 2009-06-17 | 77.59 |
| 2009-06-16 | 69.37 |
| 2009-06-15 | 70.34 |
| 2009-06-12 | 70.34 |
| 2009-06-11 | 70.15 |
| 2009-06-10 | 71.71 |
| 2009-06-09 | 71.71 |
| 2009-06-08 | 81.11 |
| 2009-06-05 | 82.29 |
| 2009-06-04 | 86.91 |
| 2009-06-03 | 86.91 |
| 2009-06-02 | 86.91 |
| 2009-06-01 | 83.06 |
| 2009-05-29 | 73.23 |
| 2009-05-27 | 59.94 |
| 2009-05-26 | 54.54 |
| 2009-05-25 | 48.57 |
| 2009-05-22 | 48.57 |
| 2009-05-21 | 48.37 |
| 2009-05-20 | 46.83 |
| 2009-05-19 | 48.37 |
| 2009-05-18 | 48.37 |
| 2009-05-15 | 48.37 |
| 2009-05-14 | 47.80 |
| 2009-05-13 | 48.76 |
| 2009-05-12 | 48.95 |
| 2009-05-11 | 50.30 |
| 2009-05-08 | 49.72 |
| 2009-05-07 | 48.57 |
| 2009-05-06 | 49.34 |
| 2009-05-05 | 49.34 |
| 2009-05-04 | 44.52 |
| 2009-04-30 | 38.74 |
| 2009-04-29 | 39.51 |
| 2009-04-28 | 39.90 |
| 2009-04-27 | 40.09 |
| 2009-04-24 | 41.24 |
| 2009-04-23 | 41.24 |
| 2009-04-22 | 43.94 |
| 2009-04-21 | 44.52 |
| 2009-04-20 | 20.43 |
| 2009-04-17 | 20.43 |
| 2009-04-16 | 20.43 |
| 2009-04-15 | 20.43 |
| 2009-04-14 | 22.36 |
| 2009-04-09 | 21.40 |
| 2009-04-08 | 23.32 |
| 2009-04-07 | 23.32 |
| 2009-04-06 | 21.40 |
| 2009-04-03 | 25.06 |
| 2009-04-02 | 25.25 |
| 2009-04-01 | 17.16 |
| 2009-03-31 | 17.16 |
| 2009-03-30 | 19.47 |
| 2009-03-27 | 19.47 |
| 2009-03-26 | 19.47 |
| 2009-03-25 | 18.51 |
| 2009-03-24 | 18.51 |
| 2009-03-23 | 17.93 |
| 2009-03-20 | 17.93 |
| 2009-03-19 | 17.93 |
| 2009-03-18 | 17.54 |
| 2009-03-17 | 17.54 |
| 2009-03-16 | 15.62 |
| 2009-03-13 | 17.54 |
| 2009-03-12 | 17.54 |
| 2009-03-11 | 18.51 |
| 2009-03-10 | 19.28 |
| 2009-03-09 | 19.47 |
| 2009-03-06 | 19.47 |
| 2009-03-05 | 19.47 |
| 2009-03-04 | 18.89 |
| 2009-03-03 | 18.31 |
| 2009-03-02 | 18.31 |
| 2009-02-27 | 18.31 |
| 2009-02-26 | 18.89 |
| 2009-02-25 | 18.51 |
| 2009-02-24 | 20.43 |
| 2009-02-23 | 20.43 |
| 2009-02-20 | 20.43 |
| 2009-02-19 | 23.32 |
| 2009-02-18 | 24.67 |
| 2009-02-17 | 27.18 |
| 2009-02-16 | 28.14 |
| 2009-02-13 | 28.14 |
| 2009-02-12 | 29.88 |
| 2009-02-11 | 30.07 |
| 2009-02-10 | 30.07 |
| 2009-02-09 | 29.10 |
| 2009-02-06 | 29.10 |
| 2009-02-05 | 28.14 |
| 2009-02-04 | 28.53 |
| 2009-02-03 | 28.53 |
| 2009-02-02 | 28.91 |
| 2009-01-30 | 29.10 |
| 2009-01-29 | 29.10 |
| 2009-01-23 | 29.10 |
| 2009-01-22 | 26.98 |
| 2009-01-21 | 24.29 |
| 2009-01-20 | 28.14 |
| 2009-01-19 | 30.07 |
| 2009-01-16 | 30.07 |
| 2009-01-15 | 30.07 |
| 2009-01-14 | 30.07 |
| 2009-01-13 | 30.07 |
| 2009-01-12 | 32.96 |
| 2009-01-09 | 33.73 |
| 2009-01-08 | 33.73 |
| 2009-01-07 | 31.42 |
| 2009-01-06 | 31.22 |
| 2009-01-05 | 33.92 |
| 2009-01-02 | 24.48 |
| 2008-12-31 | 26.98 |
| 2008-12-30 | 23.32 |
| 2008-12-29 | 24.29 |
| 2008-12-24 | 15.62 |
| 2008-12-23 | 15.62 |
| 2008-12-22 | 15.62 |
| 2008-12-19 | 14.65 |
| 2008-12-18 | 15.62 |
| 2008-12-17 | 9.64 |
| 2008-12-16 | 9.64 |
| 2008-12-15 | 9.64 |
| 2008-12-12 | 9.64 |
| 2008-12-11 | 9.64 |
| 2008-12-10 | 9.64 |
| 2008-12-09 | 9.64 |
| 2008-12-08 | 9.64 |
| 2008-12-05 | 5.98 |
| 2008-12-04 | 5.98 |
| 2008-12-03 | 5.98 |
| 2008-12-02 | 1.16 |
| 2008-12-01 | 1.16 |
| 2008-11-28 | 1.16 |
| 2008-11-27 | -1.73 |
| 2008-11-26 | -13.29 |
| 2008-11-25 | -13.29 |
| 2008-11-24 | -13.29 |
| 2008-11-21 | -13.29 |
| 2008-11-20 | -13.29 |
| 2008-11-19 | -13.29 |
| 2008-11-18 | -13.29 |
| 2008-11-17 | -13.29 |
| 2008-11-14 | -13.29 |
| 2008-11-13 | -13.29 |
| 2008-11-12 | -13.29 |
| 2008-11-11 | -13.29 |
| 2008-11-10 | -15.22 |
| 2008-11-07 | -20.23 |
| 2008-11-06 | -18.88 |
| 2008-11-05 | -7.51 |
| 2008-11-04 | -7.51 |
| 2008-11-03 | -7.51 |
| 2008-10-31 | -7.51 |
| 2008-10-30 | -7.51 |
| 2008-10-29 | -9.92 |
| 2008-10-28 | -8.95 |
| 2008-10-27 | -8.95 |
| 2008-10-24 | -9.43 |
| 2008-10-23 | -10.40 |
| 2008-10-22 | -10.40 |
| 2008-10-21 | -5.18 |
| 2008-10-20 | -3.29 |
| 2008-10-17 | -4.23 |
| 2008-10-16 | 1.45 |
| 2008-10-15 | 6.20 |
| 2008-10-14 | 8.66 |
| 2008-10-13 | 6.20 |
| 2008-10-10 | 24.21 |
| 2008-10-09 | 28.76 |
| 2008-10-08 | 28.76 |
| 2008-10-06 | 28.95 |
| 2008-10-03 | 29.90 |
| 2008-10-02 | 29.90 |
| 2008-09-30 | 30.47 |
| 2008-09-29 | 35.78 |
| 2008-09-26 | 48.86 |
| 2008-09-25 | 46.59 |
| 2008-09-24 | 49.81 |
| 2008-09-23 | 50.00 |
| 2008-09-22 | 47.91 |
| 2008-09-19 | 51.71 |
| 2008-09-18 | 32.74 |
| 2008-09-17 | 51.52 |
| 2008-09-16 | 65.93 |
| 2008-09-12 | 70.67 |
| 2008-09-11 | 70.67 |
| 2008-09-10 | 70.67 |
| 2008-09-09 | 82.81 |
| 2008-09-08 | 91.53 |
| 2008-09-05 | 97.22 |
| 2008-09-04 | 118.55 |
| 2008-09-03 | 128.51 |
| 2008-09-02 | 132.30 |
| 2008-09-01 | 137.52 |
| 2008-08-29 | 148.42 |
| 2008-08-28 | 139.89 |
| 2008-08-27 | 148.90 |
| 2008-08-26 | 147.95 |
| 2008-08-25 | 150.32 |
| 2008-08-21 | 147.95 |
| 2008-08-20 | 148.90 |
| 2008-08-19 | 156.01 |
| 2008-08-18 | 158.85 |
| 2008-08-15 | 164.54 |
| 2008-08-14 | 165.96 |
| 2008-08-13 | 175.44 |
| 2008-08-12 | 176.87 |
| 2008-08-11 | 180.19 |
| 2008-08-08 | 183.50 |
| 2008-08-07 | 180.19 |
| 2008-08-05 | 174.97 |
| 2008-08-04 | 174.97 |
| 2008-08-01 | 183.50 |
| 2008-07-31 | 183.50 |
| 2008-07-30 | 183.50 |
| 2008-07-29 | 184.45 |
| 2008-07-28 | 193.93 |
| 2008-07-25 | 184.45 |
| 2008-07-24 | 184.45 |
| 2008-07-23 | 174.97 |
| 2008-07-22 | 174.97 |
| 2008-07-21 | 174.02 |
| 2008-07-18 | 167.38 |
| 2008-07-17 | 169.76 |
| 2008-07-16 | 169.76 |
| 2008-07-15 | 170.23 |
| 2008-07-14 | 170.70 |
| 2008-07-11 | 170.70 |
| 2008-07-10 | 165.49 |
| 2008-07-09 | 165.49 |
| 2008-07-08 | 165.49 |
| 2008-07-07 | 165.49 |
| 2008-07-04 | 165.49 |
| 2008-07-03 | 165.49 |
| 2008-07-02 | 184.45 |
| 2008-06-30 | 184.45 |
| 2008-06-27 | 189.19 |
| 2008-06-26 | 189.19 |
| 2008-06-25 | 184.45 |
| 2008-06-24 | 184.45 |
| 2008-06-23 | 192.04 |
| 2008-06-20 | 195.83 |
| 2008-06-19 | 195.83 |
| 2008-06-18 | 195.83 |
| 2008-06-17 | 195.83 |
| 2008-06-16 | 195.83 |
| 2008-06-13 | 189.19 |
| 2008-06-12 | 195.83 |
| 2008-06-11 | 198.67 |
| 2008-06-10 | 201.52 |
| 2008-06-06 | 201.52 |
| 2008-06-05 | 211.00 |
| 2008-06-04 | 211.00 |
| 2008-06-03 | 212.90 |
| 2008-06-02 | 212.90 |
| 2008-05-30 | 213.85 |
| 2008-05-29 | 192.99 |
| 2008-05-28 | 185.08 |
| 2008-05-27 | 181.82 |
| 2008-05-26 | 181.82 |
| 2008-05-23 | 181.82 |
| 2008-05-22 | 182.75 |
| 2008-05-21 | 179.96 |
| 2008-05-20 | 174.85 |
| 2008-05-19 | 181.82 |
| 2008-05-16 | 171.59 |
| 2008-05-15 | 187.40 |
| 2008-05-14 | 176.24 |
| 2008-05-13 | 176.24 |
| 2008-05-09 | 176.24 |
| 2008-05-08 | 176.24 |
| 2008-05-07 | 176.24 |
| 2008-05-06 | 180.89 |
| 2008-05-05 | 179.50 |
| 2008-05-02 | 183.68 |
| 2008-04-30 | 184.61 |
| 2008-04-29 | 181.82 |
| 2008-04-28 | 173.45 |
| 2008-04-25 | 172.52 |
| 2008-04-24 | 172.52 |
| 2008-04-23 | 174.38 |
| 2008-04-22 | 174.38 |
| 2008-04-21 | 172.52 |
| 2008-04-18 | 179.03 |
| 2008-04-17 | 179.03 |
| 2008-04-16 | 179.03 |
| 2008-04-15 | 182.29 |
| 2008-04-14 | 182.29 |
| 2008-04-11 | 182.29 |
| 2008-04-10 | 175.31 |
| 2008-04-09 | 174.38 |
| 2008-04-08 | 179.96 |
| 2008-04-07 | 178.57 |
| 2008-04-03 | 178.57 |
| 2008-04-02 | 178.57 |
| 2008-04-01 | 173.45 |
| 2008-03-31 | 172.06 |
| 2008-03-28 | 185.54 |
| 2008-03-27 | 180.89 |
| 2008-03-26 | 178.57 |
| 2008-03-25 | 178.57 |
| 2008-03-20 | 191.13 |
| 2008-03-19 | 194.85 |
| 2008-03-18 | 197.17 |
| 2008-03-17 | 199.96 |
| 2008-03-14 | 203.22 |
| 2008-03-13 | 204.15 |
| 2008-03-12 | 206.94 |
| 2008-03-11 | 206.94 |
| 2008-03-10 | 206.94 |
| 2008-03-07 | 206.94 |
| 2008-03-06 | 206.94 |
| 2008-03-05 | 206.94 |
| 2008-03-04 | 211.59 |
| 2008-03-03 | 219.49 |
| 2008-02-29 | 220.89 |
| 2008-02-28 | 211.59 |
| 2008-02-27 | 207.40 |
| 2008-02-26 | 219.49 |
| 2008-02-25 | 219.49 |
| 2008-02-22 | 220.89 |
| 2008-02-21 | 223.68 |
| 2008-02-20 | 224.61 |
| 2008-02-19 | 225.07 |
| 2008-02-18 | 220.89 |
| 2008-02-15 | 222.75 |
| 2008-02-14 | 218.10 |
| 2008-02-13 | 209.73 |
| 2008-02-12 | 219.49 |
| 2008-02-11 | 221.35 |
| 2008-02-06 | 225.54 |
| 2008-02-05 | 225.54 |
| 2008-02-04 | 222.28 |
| 2008-02-01 | 225.54 |
| 2008-01-31 | 225.54 |
| 2008-01-30 | 215.31 |
| 2008-01-29 | 215.31 |
| 2008-01-28 | 214.84 |
| 2008-01-25 | 215.77 |
| 2008-01-24 | 215.77 |
| 2008-01-23 | 193.45 |
| 2008-01-22 | 165.08 |
| 2008-01-21 | 173.45 |
| 2008-01-18 | 220.89 |
| 2008-01-17 | 225.54 |
| 2008-01-16 | 234.84 |
| 2008-01-15 | 261.35 |
| 2008-01-14 | 274.37 |
| 2008-01-11 | 277.16 |
| 2008-01-10 | 279.49 |
| 2008-01-09 | 284.60 |
| 2008-01-08 | 288.79 |
| 2008-01-07 | 288.79 |
| 2008-01-04 | 292.51 |
| 2008-01-03 | 295.30 |
| 2008-01-02 | 295.30 |
| 2007-12-31 | 298.55 |
| 2007-12-28 | 271.58 |
| 2007-12-27 | 272.04 |
| 2007-12-24 | 271.11 |
| 2007-12-21 | 262.74 |
| 2007-12-20 | 261.35 |
| 2007-12-19 | 262.74 |
| 2007-12-18 | 264.14 |
| 2007-12-17 | 259.02 |
| 2007-12-14 | 270.65 |
| 2007-12-13 | 285.07 |
| 2007-12-12 | 294.83 |
| 2007-12-11 | 295.30 |
| 2007-12-10 | 294.37 |
| 2007-12-07 | 316.23 |
| 2007-12-06 | 317.16 |
| 2007-12-05 | 322.27 |
| 2007-12-04 | 327.85 |
| 2007-12-03 | 328.78 |
| 2007-11-30 | 328.78 |
| 2007-11-29 | 327.39 |
| 2007-11-28 | 305.99 |
| 2007-11-27 | 299.95 |
| 2007-11-26 | 299.95 |
| 2007-11-23 | 303.20 |
| 2007-11-22 | 305.53 |
| 2007-11-21 | 310.18 |
| 2007-11-20 | 314.83 |
| 2007-11-19 | 317.62 |
| 2007-11-16 | 325.99 |
| 2007-11-15 | 327.39 |
| 2007-11-14 | 324.13 |
| 2007-11-13 | 318.55 |
| 2007-11-12 | 318.09 |
| 2007-11-09 | 318.55 |
| 2007-11-08 | 290.65 |
| 2007-11-07 | 295.30 |
| 2007-11-06 | 295.30 |
| 2007-11-05 | 306.46 |
| 2007-11-02 | 307.85 |
| 2007-11-01 | 309.25 |
| 2007-10-31 | 280.42 |
| 2007-10-30 | 240.89 |
| 2007-10-29 | 237.63 |
| 2007-10-26 | 226.00 |
| 2007-10-25 | 216.24 |
| 2007-10-24 | 216.24 |
| 2007-10-23 | 211.12 |
| 2007-10-22 | 201.36 |
| 2007-10-18 | 216.24 |
| 2007-10-17 | 216.24 |
| 2007-10-16 | 213.91 |
| 2007-10-15 | 219.01 |
| 2007-10-12 | 221.78 |
| 2007-10-11 | 222.25 |
| 2007-10-10 | 214.84 |
| 2007-10-09 | 210.67 |
| 2007-10-08 | 212.52 |
| 2007-10-05 | 213.91 |
| 2007-10-04 | 211.13 |
| 2007-10-03 | 214.84 |
| 2007-10-02 | 215.76 |
| 2007-09-28 | 219.47 |
| 2007-09-27 | 207.43 |
| 2007-09-25 | 214.84 |
| 2007-09-24 | 224.10 |
| 2007-09-21 | 205.58 |
| 2007-09-20 | 191.23 |
| 2007-09-19 | 192.15 |
| 2007-09-18 | 185.67 |
| 2007-09-17 | 185.67 |
| 2007-09-14 | 194.00 |
| 2007-09-13 | 189.37 |
| 2007-09-12 | 187.98 |
| 2007-09-11 | 183.35 |
| 2007-09-10 | 179.65 |
| 2007-09-07 | 170.85 |
| 2007-09-06 | 168.54 |
| 2007-09-05 | 168.54 |
| 2007-09-04 | 160.21 |
| 2007-09-03 | 161.13 |
| 2007-08-31 | 154.65 |
| 2007-08-30 | 150.02 |
| 2007-08-29 | 144.46 |
| 2007-08-28 | 148.63 |
| 2007-08-27 | 151.87 |
| 2007-08-24 | 142.61 |
| 2007-08-23 | 142.61 |
| 2007-08-22 | 132.43 |
| 2007-08-21 | 131.50 |
| 2007-08-20 | 126.87 |
| 2007-08-17 | 126.87 |
| 2007-08-16 | 139.83 |
| 2007-08-15 | 159.28 |
| 2007-08-14 | 154.65 |
| 2007-08-13 | 154.65 |
| 2007-08-10 | 159.28 |
| 2007-08-09 | 164.84 |
| 2007-08-08 | 165.76 |
| 2007-08-07 | 164.84 |
| 2007-08-06 | 164.84 |
| 2007-08-03 | 179.65 |
| 2007-08-02 | 183.35 |
| 2007-08-01 | 180.58 |
| 2007-07-31 | 182.43 |
| 2007-07-30 | 179.65 |
| 2007-07-27 | 175.95 |
| 2007-07-26 | 180.58 |
| 2007-07-25 | 182.43 |
| 2007-07-24 | 179.65 |
| 2007-07-23 | 180.58 |
| 2007-07-20 | 181.50 |
| 2007-07-19 | 179.65 |
| 2007-07-18 | 180.11 |
| 2007-07-17 | 180.58 |
| 2007-07-16 | 180.58 |
| 2007-07-13 | 181.04 |
| 2007-07-12 | 180.58 |
| 2007-07-11 | 177.80 |
| 2007-07-10 | 162.06 |
| 2007-07-09 | 156.50 |
| 2007-07-06 | 144.93 |
| 2007-07-05 | 146.32 |
| 2007-07-04 | 140.76 |
| 2007-07-03 | 144.00 |
| 2007-06-29 | 121.31 |
| 2007-06-28 | 120.39 |
| 2007-06-27 | 115.76 |
| 2007-06-26 | 114.83 |
| 2007-06-25 | 117.61 |
| 2007-06-22 | 124.09 |
| 2007-06-21 | 125.02 |
| 2007-06-20 | 119.92 |
| 2007-06-18 | 120.39 |
| 2007-06-15 | 121.31 |
| 2007-06-14 | 120.39 |
| 2007-06-13 | 122.24 |
| 2007-06-12 | 122.24 |
| 2007-06-11 | 124.09 |
| 2007-06-08 | 124.09 |
| 2007-06-07 | 124.09 |
| 2007-06-06 | 125.48 |
| 2007-06-05 | 125.94 |
| 2007-06-04 | 127.80 |
| 2007-06-01 | 127.80 |
| 2007-05-31 | 121.42 |
| 2007-05-30 | 116.86 |
| 2007-05-29 | 116.86 |
| 2007-05-28 | 116.86 |
| 2007-05-25 | 109.57 |
| 2007-05-23 | 110.94 |
| 2007-05-22 | 112.31 |
| 2007-05-21 | 113.67 |
| 2007-05-18 | 114.13 |
| 2007-05-17 | 118.68 |
| 2007-05-16 | 104.10 |
| 2007-05-15 | 104.10 |
| 2007-05-14 | 104.10 |
| 2007-05-11 | 104.10 |
| 2007-05-10 | 105.02 |
| 2007-05-09 | 103.19 |
| 2007-05-08 | 102.74 |
| 2007-05-07 | 103.19 |
| 2007-05-04 | 105.02 |
| 2007-05-03 | 106.84 |
| 2007-05-02 | 107.75 |
| 2007-04-30 | 106.38 |
| 2007-04-27 | 105.93 |
| 2007-04-26 | 105.47 |
| 2007-04-25 | 106.84 |
| 2007-04-24 | 109.57 |
| 2007-04-23 | 105.93 |
| 2007-04-20 | 96.82 |
| 2007-04-19 | 90.44 |
| 2007-04-18 | 91.35 |
| 2007-04-17 | 100.46 |
| 2007-04-16 | 105.02 |
| 2007-04-13 | 105.02 |
| 2007-04-12 | 104.10 |
| 2007-04-11 | 105.02 |
| 2007-04-10 | 101.37 |
| 2007-04-04 | 98.18 |
| 2007-04-03 | 97.73 |
| 2007-04-02 | 95.90 |
| 2007-03-30 | 96.82 |
| 2007-03-29 | 95.90 |
| 2007-03-28 | 95.90 |
| 2007-03-27 | 94.54 |
| 2007-03-26 | 92.26 |
| 2007-03-23 | 91.35 |
| 2007-03-22 | 90.89 |
| 2007-03-21 | 89.98 |
| 2007-03-20 | 86.79 |
| 2007-03-19 | 84.06 |
| 2007-03-16 | 86.34 |
| 2007-03-15 | 81.32 |
| 2007-03-14 | 82.05 |
| 2007-03-13 | 81.51 |
| 2007-03-12 | 86.34 |
| 2007-03-09 | 82.24 |
| 2007-03-08 | 77.68 |
| 2007-03-07 | 77.68 |
| 2007-03-06 | 78.59 |
| 2007-03-05 | 74.58 |
| 2007-03-02 | 78.23 |
| 2007-03-01 | 74.95 |
| 2007-02-28 | 76.77 |
| 2007-02-27 | 77.86 |
| 2007-02-26 | 77.86 |
| 2007-02-23 | 80.41 |
| 2007-02-22 | 78.04 |
| 2007-02-21 | 78.41 |
| 2007-02-16 | 78.96 |
| 2007-02-15 | 79.14 |
| 2007-02-14 | 79.50 |
| 2007-02-13 | 77.68 |
| 2007-02-12 | 81.32 |
| 2007-02-09 | 79.50 |
| 2007-02-08 | 80.41 |
| 2007-02-07 | 81.32 |
| 2007-02-06 | 80.96 |
| 2007-02-05 | 81.32 |
| 2007-02-02 | 81.32 |
| 2007-02-01 | 81.32 |
| 2007-01-31 | 81.87 |
| 2007-01-30 | 82.05 |
| 2007-01-29 | 81.51 |
| 2007-01-26 | 81.69 |
| 2007-01-25 | 82.24 |
| 2007-01-24 | 82.05 |
| 2007-01-23 | 82.05 |
| 2007-01-22 | 84.06 |
| 2007-01-19 | 82.69 |
| 2007-01-18 | 82.05 |
| 2007-01-17 | 82.24 |
| 2007-01-16 | 82.24 |
| 2007-01-15 | 87.70 |
| 2007-01-12 | 82.24 |
| 2007-01-11 | 82.24 |
| 2007-01-10 | 81.69 |
| 2007-01-09 | 82.24 |
| 2007-01-08 | 80.41 |
| 2007-01-05 | 82.24 |
| 2007-01-04 | 82.24 |
| 2007-01-03 | 82.24 |
| 2007-01-02 | 86.79 |
| 2006-12-29 | 91.35 |
| 2006-12-28 | 89.98 |
| 2006-12-27 | 91.35 |
| 2006-12-22 | 94.54 |
| 2006-12-21 | 94.99 |
| 2006-12-20 | 94.99 |
| 2006-12-19 | 95.90 |
| 2006-12-18 | 95.90 |
| 2006-12-15 | 95.90 |
| 2006-12-14 | 96.82 |
| 2006-12-13 | 95.45 |
| 2006-12-12 | 96.36 |
| 2006-12-11 | 97.73 |
| 2006-12-08 | 98.64 |
| 2006-12-07 | 99.09 |
| 2006-12-06 | 100.46 |
| 2006-12-05 | 99.55 |
| 2006-12-04 | 99.55 |
| 2006-12-01 | 100.46 |
| 2006-11-30 | 100.46 |
| 2006-11-29 | 100.46 |
| 2006-11-28 | 98.64 |
| 2006-11-27 | 103.65 |
| 2006-11-24 | 105.02 |
| 2006-11-23 | 104.10 |
| 2006-11-22 | 105.93 |
| 2006-11-21 | 105.02 |
| 2006-11-20 | 105.02 |
| 2006-11-17 | 105.02 |
| 2006-11-16 | 105.93 |
| 2006-11-15 | 106.84 |
| 2006-11-14 | 105.93 |
| 2006-11-13 | 105.02 |
| 2006-11-10 | 106.84 |
| 2006-11-09 | 106.84 |
| 2006-11-08 | 102.74 |
| 2006-11-07 | 102.28 |
| 2006-11-06 | 104.10 |
| 2006-11-03 | 105.02 |
| 2006-11-02 | 103.19 |
| 2006-11-01 | 105.47 |
| 2006-10-31 | 105.02 |
| 2006-10-27 | 103.19 |
| 2006-10-26 | 105.47 |
| 2006-10-25 | 105.02 |
| 2006-10-24 | 105.47 |
| 2006-10-23 | 105.93 |
| 2006-10-20 | 105.93 |
| 2006-10-19 | 103.19 |
| 2006-10-18 | 101.83 |
| 2006-10-17 | 100.47 |
| 2006-10-16 | 104.09 |
| 2006-10-13 | 105.00 |
| 2006-10-12 | 105.00 |
| 2006-10-11 | 106.82 |
| 2006-10-10 | 100.47 |
| 2006-10-09 | 99.56 |
| 2006-10-06 | 104.09 |
| 2006-10-05 | 107.72 |
| 2006-10-04 | 107.72 |
| 2006-10-03 | 107.72 |
| 2006-09-29 | 107.72 |
| 2006-09-28 | 104.09 |
| 2006-09-27 | 104.55 |
| 2006-09-26 | 105.00 |
| 2006-09-25 | 103.64 |
| 2006-09-22 | 97.74 |
| 2006-09-21 | 96.84 |
| 2006-09-20 | 96.84 |
| 2006-09-19 | 96.84 |
| 2006-09-18 | 92.76 |
| 2006-09-15 | 91.40 |
| 2006-09-14 | 92.30 |
| 2006-09-13 | 90.03 |
| 2006-09-12 | 88.67 |
| 2006-09-11 | 85.05 |
| 2006-09-08 | 85.05 |
| 2006-09-07 | 80.51 |
| 2006-09-06 | 82.32 |
| 2006-09-05 | 81.87 |
| 2006-09-04 | 82.78 |
| 2006-09-01 | 80.69 |
| 2006-08-31 | 80.69 |
| 2006-08-30 | 80.33 |
| 2006-08-29 | 80.51 |
| 2006-08-28 | 80.51 |
| 2006-08-25 | 80.51 |
| 2006-08-24 | 81.24 |
| 2006-08-23 | 81.24 |
| 2006-08-22 | 81.24 |
| 2006-08-21 | 79.60 |
| 2006-08-18 | 81.42 |
| 2006-08-17 | 80.51 |
| 2006-08-16 | 84.14 |
| 2006-08-15 | 83.68 |
| 2006-08-14 | 84.14 |
| 2006-08-11 | 84.14 |
| 2006-08-10 | 79.60 |
| 2006-08-09 | 71.44 |
| 2006-08-08 | 72.35 |
| 2006-08-07 | 72.35 |
| 2006-08-04 | 72.16 |
| 2006-08-03 | 72.16 |
| 2006-08-02 | 72.35 |
| 2006-08-01 | 72.35 |
| 2006-07-31 | 74.16 |
| 2006-07-28 | 72.35 |
| 2006-07-27 | 78.70 |
| 2006-07-26 | 79.42 |
| 2006-07-25 | 79.42 |
| 2006-07-24 | 78.70 |
| 2006-07-21 | 78.70 |
| 2006-07-20 | 81.42 |
| 2006-07-19 | 81.42 |
| 2006-07-18 | 80.06 |
| 2006-07-17 | 76.88 |
| 2006-07-14 | 77.79 |
| 2006-07-13 | 77.79 |
| 2006-07-12 | 77.79 |
| 2006-07-11 | 79.60 |
| 2006-07-10 | 77.79 |
| 2006-07-07 | 82.78 |
| 2006-07-06 | 82.78 |
| 2006-07-05 | 81.42 |
| 2006-07-04 | 85.05 |
| 2006-07-03 | 85.05 |
| 2006-06-30 | 85.05 |
| 2006-06-29 | 80.06 |
| 2006-06-28 | 77.79 |
| 2006-06-27 | 81.42 |
| 2006-06-26 | 80.06 |
| 2006-06-23 | 75.97 |
| 2006-06-22 | 72.35 |
| 2006-06-21 | 69.17 |
| 2006-06-20 | 67.36 |
| 2006-06-19 | 60.10 |
| 2006-06-16 | 60.10 |
| 2006-06-15 | 60.10 |
| 2006-06-14 | 60.10 |
| 2006-06-13 | 60.10 |
| 2006-06-12 | 69.63 |
| 2006-06-09 | 67.81 |
| 2006-06-08 | 66.00 |
| 2006-06-07 | 70.08 |
| 2006-06-06 | 71.89 |
| 2006-06-05 | 72.35 |
| 2006-06-02 | 70.53 |
| 2006-06-01 | 72.35 |
| 2006-05-30 | 71.44 |
| 2006-05-29 | 71.44 |
| 2006-05-26 | 68.72 |
| 2006-05-25 | 64.64 |
| 2006-05-24 | 70.99 |
| 2006-05-23 | 71.44 |
| 2006-05-22 | 71.44 |
| 2006-05-19 | 80.51 |
| 2006-05-18 | 80.96 |
| 2006-05-17 | 98.20 |
| 2006-05-16 | 98.20 |
| 2006-05-15 | 98.20 |
| 2006-05-12 | 98.20 |
| 2006-05-11 | 98.20 |
| 2006-05-10 | 89.64 |
| 2006-05-09 | 87.39 |
| 2006-05-08 | 88.29 |
| 2006-05-04 | 80.18 |
| 2006-05-03 | 80.63 |
| 2006-05-02 | 69.37 |
| 2006-04-28 | 57.21 |
| 2006-04-27 | 49.55 |
| 2006-04-26 | 44.14 |
| 2006-04-25 | 44.14 |
| 2006-04-24 | 46.85 |
| 2006-04-21 | 45.95 |
| 2006-04-20 | 52.25 |
| 2006-04-19 | 54.95 |
| 2006-04-18 | 45.50 |
| 2006-04-13 | 36.49 |
| 2006-04-12 | 31.98 |
| 2006-04-11 | 31.08 |
| 2006-04-10 | 31.08 |
| 2006-04-07 | 25.68 |
| 2006-04-06 | 25.68 |
| 2006-04-04 | 25.68 |
| 2006-04-03 | 25.68 |
| 2006-03-31 | 25.68 |
| 2006-03-30 | 25.68 |
| 2006-03-29 | 27.93 |
| 2006-03-28 | 29.28 |
| 2006-03-27 | 31.08 |
| 2006-03-24 | 24.32 |
| 2006-03-23 | 9.01 |
| 2006-03-22 | 8.11 |
| 2006-03-21 | 7.66 |
| 2006-03-20 | 8.11 |
| 2006-03-17 | 8.11 |
| 2006-03-16 | 8.56 |
| 2006-03-15 | 7.66 |
| 2006-03-14 | 7.21 |
| 2006-03-13 | 7.66 |
| 2006-03-10 | 6.31 |
| 2006-03-09 | 5.41 |
| 2006-03-08 | 4.50 |
| 2006-03-07 | 6.76 |
| 2006-03-06 | 8.11 |
| 2006-03-03 | 8.11 |
| 2006-03-02 | 7.21 |
| 2006-03-01 | 7.21 |
| 2006-02-28 | 7.21 |
| 2006-02-27 | 7.21 |
| 2006-02-24 | 7.21 |
| 2006-02-23 | 8.11 |
| 2006-02-22 | 8.11 |
| 2006-02-21 | 8.11 |
| 2006-02-20 | 7.66 |
| 2006-02-17 | 8.11 |
| 2006-02-16 | 8.11 |
| 2006-02-15 | 8.56 |
| 2006-02-14 | 7.66 |
| 2006-02-13 | 8.56 |
| 2006-02-10 | 9.01 |
| 2006-02-09 | 4.95 |
| 2006-02-08 | 3.60 |
| 2006-02-07 | 5.41 |
| 2006-02-06 | 5.86 |
| 2006-02-03 | 5.86 |
| 2006-02-02 | 6.31 |
| 2006-02-01 | 6.31 |
| 2006-01-27 | 6.31 |
| 2006-01-26 | 6.31 |
| 2006-01-25 | 6.31 |
| 2006-01-24 | 7.21 |
| 2006-01-23 | 7.21 |
| 2006-01-20 | 6.76 |
| 2006-01-19 | 6.31 |
| 2006-01-18 | 5.86 |
| 2006-01-17 | 4.05 |
| 2006-01-16 | 6.76 |
| 2006-01-13 | 4.50 |
| 2006-01-12 | 3.60 |
| 2006-01-11 | 2.70 |
| 2006-01-10 | 2.70 |
| 2006-01-09 | 2.70 |
| 2006-01-06 | 2.25 |
| 2006-01-05 | 0.90 |
| 2006-01-04 | 0.45 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy