Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2225 % |
|---|---|
| 2025-06-26 | 3.68 |
| 2025-06-25 | 3.68 |
| 2025-06-24 | 2.21 |
| 2025-06-23 | 3.68 |
| 2025-06-20 | 2.21 |
| 2025-06-19 | 1.47 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | 2.94 |
| 2025-06-16 | 0.74 |
| 2025-06-13 | 2.21 |
| 2025-06-12 | 0.74 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | -1.47 |
| 2025-06-05 | -2.21 |
| 2025-06-04 | -0.74 |
| 2025-06-03 | -2.94 |
| 2025-06-02 | -4.41 |
| 2025-05-30 | -1.47 |
| 2025-05-29 | -5.88 |
| 2025-05-28 | -8.82 |
| 2025-05-27 | -9.56 |
| 2025-05-26 | -7.35 |
| 2025-05-23 | -8.09 |
| 2025-05-22 | -7.35 |
| 2025-05-21 | -5.15 |
| 2025-05-20 | -5.15 |
| 2025-05-19 | -7.35 |
| 2025-05-16 | -6.62 |
| 2025-05-15 | -5.15 |
| 2025-05-14 | -5.15 |
| 2025-05-13 | -1.47 |
| 2025-05-12 | 0.74 |
| 2025-05-09 | 1.47 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | -0.74 |
| 2025-05-06 | 0.74 |
| 2025-05-02 | 2.94 |
| 2025-04-30 | 1.47 |
| 2025-04-29 | 0.00 |
| 2025-04-28 | 0.74 |
| 2025-04-25 | 2.21 |
| 2025-04-24 | 1.47 |
| 2025-04-23 | 0.74 |
| 2025-04-22 | -5.88 |
| 2025-04-17 | -5.88 |
| 2025-04-16 | -5.88 |
| 2025-04-15 | -4.41 |
| 2025-04-14 | -5.15 |
| 2025-04-11 | -2.94 |
| 2025-04-10 | -4.41 |
| 2025-04-09 | -2.94 |
| 2025-04-08 | -2.94 |
| 2025-04-07 | -5.15 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 2.94 |
| 2025-04-01 | 3.68 |
| 2025-03-31 | 1.47 |
| 2025-03-28 | 2.94 |
| 2025-03-27 | 1.47 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | -0.74 |
| 2025-03-24 | -2.94 |
| 2025-03-21 | 1.47 |
| 2025-03-20 | -1.47 |
| 2025-03-19 | 2.21 |
| 2025-03-18 | -0.74 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | 0.74 |
| 2025-03-13 | 1.47 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 2.94 |
| 2025-03-10 | 8.09 |
| 2025-03-07 | 8.82 |
| 2025-03-06 | 8.09 |
| 2025-03-05 | 11.76 |
| 2025-03-04 | 10.29 |
| 2025-03-03 | 10.29 |
| 2025-02-28 | 2.94 |
| 2025-02-27 | 2.94 |
| 2025-02-26 | -6.62 |
| 2025-02-25 | -2.94 |
| 2025-02-24 | -2.94 |
| 2025-02-21 | 5.15 |
| 2025-02-20 | 5.15 |
| 2025-02-19 | 2.21 |
| 2025-02-18 | 5.15 |
| 2025-02-17 | 9.56 |
| 2025-02-14 | 7.35 |
| 2025-02-13 | 3.68 |
| 2025-02-12 | 10.29 |
| 2025-02-11 | 7.35 |
| 2025-02-10 | 5.88 |
| 2025-02-07 | 2.94 |
| 2025-02-06 | 4.41 |
| 2025-02-05 | -1.47 |
| 2025-02-04 | -3.68 |
| 2025-02-03 | 5.88 |
| 2025-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy