Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-06-27 | -32.01 |
| 2025-06-26 | -30.52 |
| 2025-06-25 | -25.60 |
| 2025-06-24 | -24.44 |
| 2025-06-23 | -22.39 |
| 2025-06-20 | -28.43 |
| 2025-06-19 | -24.81 |
| 2025-06-18 | -24.07 |
| 2025-06-17 | -22.95 |
| 2025-06-16 | -23.13 |
| 2025-06-13 | -31.72 |
| 2025-06-12 | -29.18 |
| 2025-06-11 | -28.51 |
| 2025-06-10 | -30.75 |
| 2025-06-09 | -31.12 |
| 2025-06-06 | -34.70 |
| 2025-06-05 | -28.36 |
| 2025-06-04 | -28.58 |
| 2025-06-03 | -26.27 |
| 2025-06-02 | -21.27 |
| 2025-05-30 | -28.13 |
| 2025-05-29 | -21.46 |
| 2025-05-28 | -40.30 |
| 2025-05-27 | -41.49 |
| 2025-05-26 | -47.84 |
| 2025-05-23 | -53.58 |
| 2025-05-22 | -54.93 |
| 2025-05-21 | -54.55 |
| 2025-05-20 | -54.25 |
| 2025-05-19 | -54.25 |
| 2025-05-16 | -53.81 |
| 2025-05-15 | -52.69 |
| 2025-05-14 | -51.72 |
| 2025-05-13 | -54.03 |
| 2025-05-12 | -53.51 |
| 2025-05-09 | -55.22 |
| 2025-05-08 | -55.15 |
| 2025-05-07 | -55.90 |
| 2025-05-06 | -55.90 |
| 2025-05-02 | -56.72 |
| 2025-04-30 | -58.13 |
| 2025-04-29 | -58.36 |
| 2025-04-28 | -58.66 |
| 2025-04-25 | -58.28 |
| 2025-04-24 | -57.54 |
| 2025-04-23 | -57.46 |
| 2025-04-22 | -59.03 |
| 2025-04-17 | -59.33 |
| 2025-04-16 | -59.63 |
| 2025-04-15 | -57.91 |
| 2025-04-14 | -58.51 |
| 2025-04-11 | -60.07 |
| 2025-04-10 | -61.34 |
| 2025-04-09 | -61.87 |
| 2025-04-08 | -62.24 |
| 2025-04-07 | -62.54 |
| 2025-04-03 | -54.63 |
| 2025-04-02 | -54.25 |
| 2025-04-01 | -54.93 |
| 2025-03-31 | -54.40 |
| 2025-03-28 | -53.06 |
| 2025-03-27 | -52.76 |
| 2025-03-26 | -52.99 |
| 2025-03-25 | -52.61 |
| 2025-03-24 | -50.00 |
| 2025-03-21 | -49.63 |
| 2025-03-20 | -51.12 |
| 2025-03-19 | -48.43 |
| 2025-03-18 | -49.78 |
| 2025-03-17 | -50.22 |
| 2025-03-14 | -51.34 |
| 2025-03-13 | -53.36 |
| 2025-03-12 | -52.91 |
| 2025-03-11 | -52.31 |
| 2025-03-10 | -52.91 |
| 2025-03-07 | -51.72 |
| 2025-03-06 | -52.09 |
| 2025-03-05 | -53.81 |
| 2025-03-04 | -55.37 |
| 2025-03-03 | -56.64 |
| 2025-02-28 | -56.64 |
| 2025-02-27 | -53.58 |
| 2025-02-26 | -52.54 |
| 2025-02-25 | -54.70 |
| 2025-02-24 | -51.79 |
| 2025-02-21 | -44.03 |
| 2025-02-20 | -47.76 |
| 2025-02-19 | -45.67 |
| 2025-02-18 | -44.03 |
| 2025-02-17 | -46.27 |
| 2025-02-14 | -44.78 |
| 2025-02-13 | -54.03 |
| 2025-02-12 | -53.66 |
| 2025-02-11 | -55.07 |
| 2025-02-10 | -53.13 |
| 2025-02-07 | -53.81 |
| 2025-02-06 | -54.85 |
| 2025-02-05 | -55.45 |
| 2025-02-04 | -54.93 |
| 2025-02-03 | -55.60 |
| 2025-01-28 | -55.00 |
| 2025-01-27 | -56.34 |
| 2025-01-24 | -56.79 |
| 2025-01-23 | -57.84 |
| 2025-01-22 | -58.13 |
| 2025-01-21 | -56.79 |
| 2025-01-20 | -57.16 |
| 2025-01-17 | -57.84 |
| 2025-01-16 | -58.13 |
| 2025-01-15 | -58.13 |
| 2025-01-14 | -57.84 |
| 2025-01-13 | -59.40 |
| 2025-01-10 | -59.63 |
| 2025-01-09 | -59.18 |
| 2025-01-08 | -59.03 |
| 2025-01-07 | -58.73 |
| 2025-01-06 | -59.03 |
| 2025-01-03 | -58.96 |
| 2025-01-02 | -58.21 |
| 2024-12-31 | -56.04 |
| 2024-12-30 | -55.97 |
| 2024-12-27 | -55.75 |
| 2024-12-24 | -55.45 |
| 2024-12-23 | -55.90 |
| 2024-12-20 | -56.19 |
| 2024-12-19 | -55.75 |
| 2024-12-18 | -55.22 |
| 2024-12-17 | -55.90 |
| 2024-12-16 | -55.15 |
| 2024-12-13 | -54.48 |
| 2024-12-12 | -51.79 |
| 2024-12-11 | -52.39 |
| 2024-12-10 | -51.49 |
| 2024-12-09 | -49.93 |
| 2024-12-06 | -52.46 |
| 2024-12-05 | -54.18 |
| 2024-12-04 | -52.91 |
| 2024-12-03 | -52.91 |
| 2024-12-02 | -52.99 |
| 2024-11-29 | -52.99 |
| 2024-11-28 | -54.33 |
| 2024-11-27 | -52.99 |
| 2024-11-26 | -54.70 |
| 2024-11-25 | -54.40 |
| 2024-11-22 | -52.69 |
| 2024-11-21 | -49.78 |
| 2024-11-20 | -48.58 |
| 2024-11-19 | -49.93 |
| 2024-11-18 | -50.60 |
| 2024-11-15 | -50.60 |
| 2024-11-14 | -50.30 |
| 2024-11-13 | -48.28 |
| 2024-11-12 | -47.46 |
| 2024-11-11 | -44.78 |
| 2024-11-08 | -43.66 |
| 2024-11-07 | -41.94 |
| 2024-11-06 | -45.07 |
| 2024-11-05 | -45.22 |
| 2024-11-04 | -48.21 |
| 2024-11-01 | -48.58 |
| 2024-10-31 | -47.54 |
| 2024-10-30 | -47.91 |
| 2024-10-29 | -47.31 |
| 2024-10-28 | -47.01 |
| 2024-10-25 | -47.76 |
| 2024-10-24 | -49.55 |
| 2024-10-23 | -48.13 |
| 2024-10-22 | -48.58 |
| 2024-10-21 | -48.43 |
| 2024-10-18 | -47.16 |
| 2024-10-17 | -50.82 |
| 2024-10-16 | -49.40 |
| 2024-10-15 | -49.85 |
| 2024-10-14 | -46.94 |
| 2024-10-10 | -45.15 |
| 2024-10-09 | -44.93 |
| 2024-10-08 | -41.57 |
| 2024-10-07 | -23.13 |
| 2024-10-04 | -31.94 |
| 2024-10-03 | -34.10 |
| 2024-10-02 | -31.27 |
| 2024-09-30 | -40.82 |
| 2024-09-27 | -50.75 |
| 2024-09-26 | -56.34 |
| 2024-09-25 | -60.07 |
| 2024-09-24 | -61.27 |
| 2024-09-23 | -63.58 |
| 2024-09-20 | -63.17 |
| 2024-09-19 | -63.36 |
| 2024-09-17 | -63.99 |
| 2024-09-16 | -64.63 |
| 2024-09-13 | -64.07 |
| 2024-09-12 | -64.48 |
| 2024-09-11 | -64.89 |
| 2024-09-10 | -64.81 |
| 2024-09-09 | -64.55 |
| 2024-09-05 | -63.73 |
| 2024-09-04 | -64.37 |
| 2024-09-03 | -63.51 |
| 2024-09-02 | -63.51 |
| 2024-08-30 | -62.16 |
| 2024-08-29 | -62.54 |
| 2024-08-28 | -61.12 |
| 2024-08-27 | -52.91 |
| 2024-08-26 | -53.28 |
| 2024-08-23 | -54.33 |
| 2024-08-22 | -55.15 |
| 2024-08-21 | -54.63 |
| 2024-08-20 | -53.13 |
| 2024-08-19 | -51.12 |
| 2024-08-16 | -51.49 |
| 2024-08-15 | -51.94 |
| 2024-08-14 | -52.01 |
| 2024-08-13 | -51.72 |
| 2024-08-12 | -51.49 |
| 2024-08-09 | -51.04 |
| 2024-08-08 | -51.42 |
| 2024-08-07 | -50.45 |
| 2024-08-06 | -50.75 |
| 2024-08-05 | -50.52 |
| 2024-08-02 | -51.04 |
| 2024-08-01 | -50.45 |
| 2024-07-31 | -50.15 |
| 2024-07-30 | -52.61 |
| 2024-07-29 | -51.34 |
| 2024-07-26 | -52.16 |
| 2024-07-25 | -53.73 |
| 2024-07-24 | -53.28 |
| 2024-07-23 | -52.99 |
| 2024-07-22 | -51.87 |
| 2024-07-19 | -52.01 |
| 2024-07-18 | -50.30 |
| 2024-07-17 | -50.60 |
| 2024-07-16 | -51.42 |
| 2024-07-15 | -51.49 |
| 2024-07-12 | -49.78 |
| 2024-07-11 | -51.19 |
| 2024-07-10 | -52.39 |
| 2024-07-09 | -52.24 |
| 2024-07-08 | -53.21 |
| 2024-07-05 | -51.12 |
| 2024-07-04 | -50.37 |
| 2024-07-03 | -49.10 |
| 2024-07-02 | -50.07 |
| 2024-06-28 | -49.33 |
| 2024-06-27 | -49.40 |
| 2024-06-26 | -47.61 |
| 2024-06-25 | -47.24 |
| 2024-06-24 | -47.09 |
| 2024-06-21 | -45.75 |
| 2024-06-20 | -45.45 |
| 2024-06-19 | -44.40 |
| 2024-06-18 | -45.60 |
| 2024-06-17 | -47.39 |
| 2024-06-14 | -46.72 |
| 2024-06-13 | -49.03 |
| 2024-06-12 | -49.78 |
| 2024-06-11 | -51.34 |
| 2024-06-07 | -51.64 |
| 2024-06-06 | -51.19 |
| 2024-06-05 | -50.30 |
| 2024-06-04 | -50.15 |
| 2024-06-03 | -50.22 |
| 2024-05-31 | -50.37 |
| 2024-05-30 | -47.76 |
| 2024-05-29 | -47.99 |
| 2024-05-28 | -47.39 |
| 2024-05-27 | -47.01 |
| 2024-05-24 | -48.73 |
| 2024-05-23 | -47.46 |
| 2024-05-22 | -43.51 |
| 2024-05-21 | -43.96 |
| 2024-05-20 | -41.42 |
| 2024-05-17 | -41.87 |
| 2024-05-16 | -45.37 |
| 2024-05-14 | -43.88 |
| 2024-05-13 | -42.91 |
| 2024-05-10 | -44.55 |
| 2024-05-09 | -46.64 |
| 2024-05-08 | -48.88 |
| 2024-05-07 | -47.46 |
| 2024-05-06 | -46.04 |
| 2024-05-03 | -46.27 |
| 2024-05-02 | -48.28 |
| 2024-04-30 | -50.52 |
| 2024-04-29 | -50.00 |
| 2024-04-26 | -51.04 |
| 2024-04-25 | -54.78 |
| 2024-04-24 | -54.33 |
| 2024-04-23 | -55.52 |
| 2024-04-22 | -56.34 |
| 2024-04-19 | -58.36 |
| 2024-04-18 | -54.03 |
| 2024-04-17 | -54.78 |
| 2024-04-16 | -55.22 |
| 2024-04-15 | -52.84 |
| 2024-04-12 | -53.21 |
| 2024-04-11 | -48.81 |
| 2024-04-10 | -50.52 |
| 2024-04-09 | -48.21 |
| 2024-04-08 | -49.40 |
| 2024-04-05 | -49.03 |
| 2024-04-03 | -48.96 |
| 2024-04-02 | -50.15 |
| 2024-03-28 | -53.36 |
| 2024-03-27 | -52.54 |
| 2024-03-26 | -55.82 |
| 2024-03-25 | -55.52 |
| 2024-03-22 | -54.63 |
| 2024-03-21 | -51.19 |
| 2024-03-20 | -52.91 |
| 2024-03-19 | -52.76 |
| 2024-03-18 | -52.69 |
| 2024-03-15 | -54.70 |
| 2024-03-14 | -53.96 |
| 2024-03-13 | -52.54 |
| 2024-03-12 | -50.82 |
| 2024-03-11 | -54.48 |
| 2024-03-08 | -55.82 |
| 2024-03-07 | -57.09 |
| 2024-03-06 | -56.27 |
| 2024-03-05 | -56.49 |
| 2024-03-04 | -54.63 |
| 2024-03-01 | -53.81 |
| 2024-02-29 | -53.73 |
| 2024-02-28 | -52.24 |
| 2024-02-27 | -50.60 |
| 2024-02-26 | -50.97 |
| 2024-02-23 | -50.67 |
| 2024-02-22 | -51.49 |
| 2024-02-21 | -51.49 |
| 2024-02-20 | -53.73 |
| 2024-02-19 | -53.43 |
| 2024-02-16 | -50.22 |
| 2024-02-15 | -54.93 |
| 2024-02-14 | -54.63 |
| 2024-02-09 | -53.66 |
| 2024-02-08 | -51.94 |
| 2024-02-07 | -52.91 |
| 2024-02-06 | -53.13 |
| 2024-02-05 | -56.04 |
| 2024-02-02 | -55.00 |
| 2024-02-01 | -54.48 |
| 2024-01-31 | -54.63 |
| 2024-01-30 | -52.91 |
| 2024-01-29 | -49.18 |
| 2024-01-26 | -49.33 |
| 2024-01-25 | -47.91 |
| 2024-01-24 | -49.48 |
| 2024-01-23 | -51.42 |
| 2024-01-22 | -50.90 |
| 2024-01-19 | -47.46 |
| 2024-01-18 | -45.82 |
| 2024-01-17 | -44.25 |
| 2024-01-16 | -40.90 |
| 2024-01-15 | -39.33 |
| 2024-01-12 | -39.10 |
| 2024-01-11 | -37.99 |
| 2024-01-10 | -38.21 |
| 2024-01-09 | -37.39 |
| 2024-01-08 | -37.76 |
| 2024-01-05 | -35.75 |
| 2024-01-04 | -35.82 |
| 2024-01-03 | -35.45 |
| 2024-01-02 | -35.00 |
| 2023-12-29 | -33.43 |
| 2023-12-28 | -34.10 |
| 2023-12-27 | -37.46 |
| 2023-12-22 | -37.16 |
| 2023-12-21 | -35.67 |
| 2023-12-20 | -35.45 |
| 2023-12-19 | -35.22 |
| 2023-12-18 | -31.19 |
| 2023-12-15 | -28.88 |
| 2023-12-14 | -29.63 |
| 2023-12-13 | -29.48 |
| 2023-12-12 | -28.36 |
| 2023-12-11 | -28.73 |
| 2023-12-08 | -28.66 |
| 2023-12-07 | -29.10 |
| 2023-12-06 | -28.73 |
| 2023-12-05 | -28.73 |
| 2023-12-04 | -27.46 |
| 2023-12-01 | -25.97 |
| 2023-11-30 | -26.49 |
| 2023-11-29 | -27.09 |
| 2023-11-28 | -25.75 |
| 2023-11-27 | -25.37 |
| 2023-11-24 | -23.88 |
| 2023-11-23 | -22.20 |
| 2023-11-22 | -24.25 |
| 2023-11-21 | -23.32 |
| 2023-11-20 | -22.57 |
| 2023-11-17 | -23.32 |
| 2023-11-16 | -19.03 |
| 2023-11-15 | -18.28 |
| 2023-11-14 | -20.90 |
| 2023-11-13 | -21.08 |
| 2023-11-10 | -21.27 |
| 2023-11-09 | -19.78 |
| 2023-11-08 | -19.59 |
| 2023-11-07 | -19.22 |
| 2023-11-06 | -16.42 |
| 2023-11-03 | -17.91 |
| 2023-11-02 | -19.22 |
| 2023-11-01 | -19.40 |
| 2023-10-31 | -19.96 |
| 2023-10-30 | -20.52 |
| 2023-10-27 | -20.15 |
| 2023-10-26 | -19.03 |
| 2023-10-25 | -19.22 |
| 2023-10-24 | -19.78 |
| 2023-10-20 | -21.27 |
| 2023-10-19 | -19.59 |
| 2023-10-18 | -16.98 |
| 2023-10-17 | -15.30 |
| 2023-10-16 | -16.04 |
| 2023-10-13 | -13.62 |
| 2023-10-12 | -12.87 |
| 2023-10-11 | -15.30 |
| 2023-10-10 | -15.49 |
| 2023-10-09 | -15.49 |
| 2023-10-06 | -15.67 |
| 2023-10-05 | -17.54 |
| 2023-10-04 | -17.35 |
| 2023-10-03 | -16.60 |
| 2023-09-29 | -13.81 |
| 2023-09-28 | -17.54 |
| 2023-09-27 | -16.79 |
| 2023-09-26 | -16.79 |
| 2023-09-25 | -13.99 |
| 2023-09-22 | -12.13 |
| 2023-09-21 | -12.50 |
| 2023-09-20 | -11.94 |
| 2023-09-19 | -11.19 |
| 2023-09-18 | -12.31 |
| 2023-09-15 | -9.14 |
| 2023-09-14 | -9.14 |
| 2023-09-13 | -9.89 |
| 2023-09-12 | -11.01 |
| 2023-09-11 | -11.01 |
| 2023-09-07 | -11.75 |
| 2023-09-06 | -9.33 |
| 2023-09-05 | -9.89 |
| 2023-09-04 | -9.33 |
| 2023-08-31 | -13.06 |
| 2023-08-30 | -13.62 |
| 2023-08-29 | -11.94 |
| 2023-08-28 | -11.94 |
| 2023-08-25 | -13.43 |
| 2023-08-24 | -14.74 |
| 2023-08-23 | -16.23 |
| 2023-08-22 | -17.72 |
| 2023-08-21 | -18.66 |
| 2023-08-18 | -13.06 |
| 2023-08-17 | -12.69 |
| 2023-08-16 | -13.99 |
| 2023-08-15 | -14.18 |
| 2023-08-14 | -14.93 |
| 2023-08-11 | -15.67 |
| 2023-08-10 | -14.37 |
| 2023-08-09 | -13.81 |
| 2023-08-08 | -14.93 |
| 2023-08-07 | -12.13 |
| 2023-08-04 | -10.82 |
| 2023-08-03 | -13.25 |
| 2023-08-02 | -13.62 |
| 2023-08-01 | -9.70 |
| 2023-07-31 | -5.22 |
| 2023-07-28 | -7.46 |
| 2023-07-27 | -11.38 |
| 2023-07-26 | -13.99 |
| 2023-07-25 | -14.37 |
| 2023-07-24 | -18.84 |
| 2023-07-21 | -17.16 |
| 2023-07-20 | -16.79 |
| 2023-07-19 | -17.91 |
| 2023-07-18 | -15.67 |
| 2023-07-14 | -12.69 |
| 2023-07-13 | -10.82 |
| 2023-07-12 | -13.99 |
| 2023-07-11 | -16.42 |
| 2023-07-10 | -18.28 |
| 2023-07-07 | -18.47 |
| 2023-07-06 | -15.86 |
| 2023-07-05 | -14.74 |
| 2023-07-04 | -15.11 |
| 2023-07-03 | -17.35 |
| 2023-06-30 | -20.52 |
| 2023-06-29 | -19.03 |
| 2023-06-28 | -18.28 |
| 2023-06-27 | -19.03 |
| 2023-06-26 | -21.64 |
| 2023-06-23 | -21.08 |
| 2023-06-21 | -20.15 |
| 2023-06-20 | -18.10 |
| 2023-06-19 | -15.30 |
| 2023-06-16 | -14.18 |
| 2023-06-15 | -14.55 |
| 2023-06-14 | -16.60 |
| 2023-06-13 | -16.42 |
| 2023-06-12 | -17.72 |
| 2023-06-09 | -18.28 |
| 2023-06-08 | -16.23 |
| 2023-06-07 | -18.10 |
| 2023-06-06 | -17.16 |
| 2023-06-05 | -16.79 |
| 2023-06-02 | -16.79 |
| 2023-06-01 | -20.52 |
| 2023-05-31 | -17.72 |
| 2023-05-30 | -14.74 |
| 2023-05-29 | -15.30 |
| 2023-05-25 | -14.74 |
| 2023-05-24 | -12.69 |
| 2023-05-23 | -11.38 |
| 2023-05-22 | -8.58 |
| 2023-05-19 | -9.14 |
| 2023-05-18 | -7.09 |
| 2023-05-17 | -8.02 |
| 2023-05-16 | -6.90 |
| 2023-05-15 | -6.16 |
| 2023-05-12 | -8.02 |
| 2023-05-11 | -6.90 |
| 2023-05-10 | -7.28 |
| 2023-05-09 | -3.54 |
| 2023-05-08 | -3.17 |
| 2023-05-05 | -5.97 |
| 2023-05-04 | -5.97 |
| 2023-05-03 | -11.57 |
| 2023-05-02 | -8.58 |
| 2023-04-28 | -9.33 |
| 2023-04-27 | -9.14 |
| 2023-04-26 | -10.45 |
| 2023-04-25 | -10.82 |
| 2023-04-24 | -6.34 |
| 2023-04-21 | -3.73 |
| 2023-04-20 | -2.43 |
| 2023-04-19 | -3.92 |
| 2023-04-18 | -0.93 |
| 2023-04-17 | -2.05 |
| 2023-04-14 | -3.92 |
| 2023-04-13 | -3.73 |
| 2023-04-12 | -4.10 |
| 2023-04-11 | -2.61 |
| 2023-04-06 | -5.97 |
| 2023-04-04 | -6.34 |
| 2023-04-03 | -5.97 |
| 2023-03-31 | -7.65 |
| 2023-03-30 | -8.21 |
| 2023-03-29 | -8.21 |
| 2023-03-28 | -5.60 |
| 2023-03-27 | -8.77 |
| 2023-03-24 | -5.97 |
| 2023-03-23 | -5.22 |
| 2023-03-22 | -6.72 |
| 2023-03-21 | -14.18 |
| 2023-03-20 | -14.93 |
| 2023-03-17 | -11.94 |
| 2023-03-16 | -16.42 |
| 2023-03-15 | -16.04 |
| 2023-03-14 | -20.52 |
| 2023-03-13 | -13.99 |
| 2023-03-10 | -16.04 |
| 2023-03-09 | -13.62 |
| 2023-03-08 | -11.57 |
| 2023-03-07 | -8.96 |
| 2023-03-06 | -7.84 |
| 2023-03-03 | -4.48 |
| 2023-03-02 | -8.21 |
| 2023-03-01 | -9.51 |
| 2023-02-28 | -15.86 |
| 2023-02-27 | -15.86 |
| 2023-02-24 | -16.60 |
| 2023-02-23 | -14.74 |
| 2023-02-22 | -15.67 |
| 2023-02-21 | -15.30 |
| 2023-02-20 | -13.99 |
| 2023-02-17 | -20.52 |
| 2023-02-16 | -18.28 |
| 2023-02-15 | -17.54 |
| 2023-02-14 | -15.49 |
| 2023-02-13 | -12.87 |
| 2023-02-10 | -13.25 |
| 2023-02-09 | -9.33 |
| 2023-02-08 | -12.87 |
| 2023-02-07 | -12.13 |
| 2023-02-06 | -10.45 |
| 2023-02-03 | -3.36 |
| 2023-02-02 | -2.24 |
| 2023-02-01 | -1.31 |
| 2023-01-31 | -2.61 |
| 2023-01-30 | -1.49 |
| 2023-01-27 | 4.85 |
| 2023-01-26 | 5.22 |
| 2023-01-20 | 2.61 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 1.12 |
| 2023-01-17 | 0.37 |
| 2023-01-16 | 0.75 |
| 2023-01-13 | 0.93 |
| 2023-01-12 | -1.68 |
| 2023-01-11 | -0.75 |
| 2023-01-10 | -2.61 |
| 2023-01-09 | -2.24 |
| 2023-01-06 | -6.16 |
| 2023-01-05 | -6.72 |
| 2023-01-04 | -10.63 |
| 2023-01-03 | -19.03 |
| 2022-12-30 | -19.78 |
| 2022-12-29 | -21.64 |
| 2022-12-28 | -19.40 |
| 2022-12-23 | -21.83 |
| 2022-12-22 | -19.96 |
| 2022-12-21 | -24.25 |
| 2022-12-20 | -24.44 |
| 2022-12-19 | -22.57 |
| 2022-12-16 | -20.71 |
| 2022-12-15 | -20.71 |
| 2022-12-14 | -17.72 |
| 2022-12-13 | -17.16 |
| 2022-12-12 | -18.66 |
| 2022-12-09 | -16.23 |
| 2022-12-08 | -15.67 |
| 2022-12-07 | -21.46 |
| 2022-12-06 | -17.72 |
| 2022-12-05 | -13.99 |
| 2022-12-02 | -22.39 |
| 2022-12-01 | -21.83 |
| 2022-11-30 | -25.00 |
| 2022-11-29 | -29.10 |
| 2022-11-28 | -37.84 |
| 2022-11-25 | -34.25 |
| 2022-11-24 | -33.58 |
| 2022-11-23 | -35.45 |
| 2022-11-22 | -35.60 |
| 2022-11-21 | -34.03 |
| 2022-11-18 | -30.75 |
| 2022-11-17 | -30.00 |
| 2022-11-16 | -28.28 |
| 2022-11-15 | -25.75 |
| 2022-11-14 | -30.30 |
| 2022-11-11 | -33.51 |
| 2022-11-10 | -39.85 |
| 2022-11-09 | -38.06 |
| 2022-11-08 | -35.90 |
| 2022-11-07 | -32.84 |
| 2022-11-04 | -33.36 |
| 2022-11-03 | -38.13 |
| 2022-11-02 | -36.64 |
| 2022-11-01 | -39.93 |
| 2022-10-31 | -45.45 |
| 2022-10-28 | -45.97 |
| 2022-10-27 | -41.64 |
| 2022-10-26 | -43.21 |
| 2022-10-25 | -41.87 |
| 2022-10-24 | -41.64 |
| 2022-10-21 | -32.31 |
| 2022-10-20 | -31.64 |
| 2022-10-19 | -33.36 |
| 2022-10-18 | -31.34 |
| 2022-10-17 | -34.55 |
| 2022-10-14 | -35.52 |
| 2022-10-13 | -38.06 |
| 2022-10-12 | -36.27 |
| 2022-10-11 | -36.49 |
| 2022-10-10 | -34.03 |
| 2022-10-07 | -32.39 |
| 2022-10-06 | -29.48 |
| 2022-10-05 | -30.60 |
| 2022-10-03 | -35.82 |
| 2022-09-30 | -34.33 |
| 2022-09-29 | -34.03 |
| 2022-09-28 | -32.01 |
| 2022-09-27 | -28.96 |
| 2022-09-26 | -27.24 |
| 2022-09-23 | -26.12 |
| 2022-09-22 | -25.00 |
| 2022-09-21 | -22.20 |
| 2022-09-20 | -21.08 |
| 2022-09-19 | -22.39 |
| 2022-09-16 | -21.27 |
| 2022-09-15 | -16.04 |
| 2022-09-14 | -16.23 |
| 2022-09-13 | -11.57 |
| 2022-09-09 | -12.31 |
| 2022-09-08 | -16.60 |
| 2022-09-07 | -17.16 |
| 2022-09-06 | -16.79 |
| 2022-09-05 | -17.72 |
| 2022-09-02 | -15.49 |
| 2022-09-01 | -14.93 |
| 2022-08-31 | -13.62 |
| 2022-08-30 | -17.54 |
| 2022-08-29 | -19.59 |
| 2022-08-26 | -16.98 |
| 2022-08-25 | -18.47 |
| 2022-08-24 | -22.39 |
| 2022-08-23 | -22.20 |
| 2022-08-22 | -22.57 |
| 2022-08-19 | -22.95 |
| 2022-08-18 | -24.44 |
| 2022-08-17 | -22.20 |
| 2022-08-16 | -22.57 |
| 2022-08-15 | -21.64 |
| 2022-08-12 | -22.01 |
| 2022-08-11 | -23.51 |
| 2022-08-10 | -25.60 |
| 2022-08-09 | -24.07 |
| 2022-08-08 | -24.07 |
| 2022-08-05 | -23.32 |
| 2022-08-04 | -23.32 |
| 2022-08-03 | -26.42 |
| 2022-08-02 | -27.99 |
| 2022-08-01 | -25.45 |
| 2022-07-29 | -25.52 |
| 2022-07-28 | -24.07 |
| 2022-07-27 | -25.82 |
| 2022-07-26 | -24.44 |
| 2022-07-25 | -26.27 |
| 2022-07-22 | -26.12 |
| 2022-07-21 | -24.81 |
| 2022-07-20 | -16.04 |
| 2022-07-19 | -16.42 |
| 2022-07-18 | -14.93 |
| 2022-07-15 | -15.86 |
| 2022-07-14 | -9.70 |
| 2022-07-13 | -7.84 |
| 2022-07-12 | -8.77 |
| 2022-07-11 | -5.22 |
| 2022-07-08 | -4.66 |
| 2022-07-07 | -5.78 |
| 2022-07-06 | -5.97 |
| 2022-07-05 | -4.66 |
| 2022-07-04 | -5.04 |
| 2022-06-30 | -4.66 |
| 2022-06-29 | -3.73 |
| 2022-06-28 | -2.24 |
| 2022-06-27 | -2.24 |
| 2022-06-24 | -8.58 |
| 2022-06-23 | -8.96 |
| 2022-06-22 | -8.77 |
| 2022-06-21 | -5.97 |
| 2022-06-20 | -9.33 |
| 2022-06-17 | -7.65 |
| 2022-06-16 | -8.21 |
| 2022-06-15 | -4.48 |
| 2022-06-14 | -0.56 |
| 2022-06-13 | -2.05 |
| 2022-06-10 | 1.87 |
| 2022-06-09 | 1.49 |
| 2022-06-08 | 4.85 |
| 2022-06-07 | -2.43 |
| 2022-06-06 | -2.99 |
| 2022-06-02 | -6.53 |
| 2022-06-01 | -4.29 |
| 2022-05-31 | -1.87 |
| 2022-05-30 | 2.05 |
| 2022-05-27 | -1.68 |
| 2022-05-26 | -2.24 |
| 2022-05-25 | -1.31 |
| 2022-05-24 | -0.37 |
| 2022-05-23 | 1.68 |
| 2022-05-20 | 3.17 |
| 2022-05-19 | 0.19 |
| 2022-05-18 | 3.36 |
| 2022-05-17 | 2.61 |
| 2022-05-16 | -0.19 |
| 2022-05-13 | -1.49 |
| 2022-05-12 | -9.33 |
| 2022-05-11 | -4.10 |
| 2022-05-10 | -7.84 |
| 2022-05-06 | -5.78 |
| 2022-05-05 | 1.68 |
| 2022-05-04 | 4.85 |
| 2022-05-03 | 4.66 |
| 2022-04-29 | 2.99 |
| 2022-04-28 | -4.29 |
| 2022-04-27 | -9.14 |
| 2022-04-26 | -11.94 |
| 2022-04-25 | -14.93 |
| 2022-04-22 | -12.31 |
| 2022-04-21 | -13.81 |
| 2022-04-20 | -11.75 |
| 2022-04-19 | -7.84 |
| 2022-04-14 | -2.05 |
| 2022-04-13 | -4.48 |
| 2022-04-12 | -4.48 |
| 2022-04-11 | -4.29 |
| 2022-04-08 | 0.56 |
| 2022-04-07 | 0.19 |
| 2022-04-06 | 2.99 |
| 2022-04-04 | 5.04 |
| 2022-04-01 | -0.75 |
| 2022-03-31 | -0.37 |
| 2022-03-30 | 1.31 |
| 2022-03-29 | 0.37 |
| 2022-03-28 | -0.75 |
| 2022-03-25 | -2.43 |
| 2022-03-24 | 3.54 |
| 2022-03-23 | 0.93 |
| 2022-03-22 | -0.75 |
| 2022-03-21 | -7.09 |
| 2022-03-18 | -7.65 |
| 2022-03-17 | -5.41 |
| 2022-03-16 | -16.79 |
| 2022-03-15 | -31.27 |
| 2022-03-14 | -25.67 |
| 2022-03-11 | -12.87 |
| 2022-03-10 | -11.38 |
| 2022-03-09 | -13.43 |
| 2022-03-08 | -11.94 |
| 2022-03-07 | -5.97 |
| 2022-03-04 | -2.99 |
| 2022-03-03 | -1.68 |
| 2022-03-02 | -3.73 |
| 2022-03-01 | -1.87 |
| 2022-02-28 | -4.48 |
| 2022-02-25 | -1.68 |
| 2022-02-24 | -1.68 |
| 2022-02-23 | 5.04 |
| 2022-02-22 | 6.53 |
| 2022-02-21 | 11.19 |
| 2022-02-18 | 13.99 |
| 2022-02-17 | 15.49 |
| 2022-02-16 | 14.93 |
| 2022-02-15 | 13.06 |
| 2022-02-14 | 18.47 |
| 2022-02-11 | 17.54 |
| 2022-02-10 | 11.57 |
| 2022-02-09 | 9.51 |
| 2022-02-08 | 8.77 |
| 2022-02-07 | 4.85 |
| 2022-02-04 | 5.04 |
| 2022-01-31 | -0.75 |
| 2022-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy