Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2025-07-07 | 4.37 |
| 2025-07-04 | 4.37 |
| 2025-07-03 | 0.28 |
| 2025-07-02 | 8.46 |
| 2025-06-30 | -7.91 |
| 2025-06-27 | -4.84 |
| 2025-06-26 | -8.93 |
| 2025-06-25 | -8.93 |
| 2025-06-24 | -5.86 |
| 2025-06-23 | -9.96 |
| 2025-06-20 | -10.98 |
| 2025-06-19 | -4.84 |
| 2025-06-18 | -3.82 |
| 2025-06-17 | -13.03 |
| 2025-06-16 | -12.00 |
| 2025-06-13 | -13.03 |
| 2025-06-12 | -13.03 |
| 2025-06-11 | -16.10 |
| 2025-06-10 | -14.05 |
| 2025-06-09 | -14.05 |
| 2025-06-06 | -16.10 |
| 2025-06-05 | -12.00 |
| 2025-06-04 | -13.03 |
| 2025-06-03 | -17.12 |
| 2025-06-02 | -18.14 |
| 2025-05-30 | -15.07 |
| 2025-05-29 | -13.03 |
| 2025-05-28 | -13.03 |
| 2025-05-27 | -7.91 |
| 2025-05-26 | -7.91 |
| 2025-05-23 | -8.93 |
| 2025-05-22 | -15.07 |
| 2025-05-21 | -6.89 |
| 2025-05-20 | -16.10 |
| 2025-05-19 | -16.10 |
| 2025-05-16 | -16.10 |
| 2025-05-15 | -9.96 |
| 2025-05-14 | -7.91 |
| 2025-05-13 | -3.82 |
| 2025-05-12 | -6.89 |
| 2025-05-09 | -3.82 |
| 2025-05-08 | -3.82 |
| 2025-05-07 | -3.82 |
| 2025-05-06 | -3.82 |
| 2025-05-02 | -0.75 |
| 2025-04-30 | -2.79 |
| 2025-04-29 | 1.30 |
| 2025-04-28 | 1.30 |
| 2025-04-25 | -0.75 |
| 2025-04-24 | 2.32 |
| 2025-04-23 | 2.32 |
| 2025-04-22 | 2.32 |
| 2025-04-17 | 2.32 |
| 2025-04-16 | 2.32 |
| 2025-04-15 | 4.37 |
| 2025-04-14 | 2.32 |
| 2025-04-11 | 0.28 |
| 2025-04-10 | 2.32 |
| 2025-04-09 | -0.75 |
| 2025-04-08 | -5.86 |
| 2025-04-07 | -6.89 |
| 2025-04-03 | 0.28 |
| 2025-04-02 | -2.79 |
| 2025-04-01 | -1.77 |
| 2025-03-31 | -1.77 |
| 2025-03-28 | 0.28 |
| 2025-03-27 | 0.28 |
| 2025-03-26 | -0.75 |
| 2025-03-25 | -0.75 |
| 2025-03-24 | -0.75 |
| 2025-03-21 | 0.28 |
| 2025-03-20 | 6.42 |
| 2025-03-19 | 2.32 |
| 2025-03-18 | 2.32 |
| 2025-03-17 | 1.30 |
| 2025-03-14 | -1.77 |
| 2025-03-13 | -1.77 |
| 2025-03-12 | 2.32 |
| 2025-03-11 | -1.77 |
| 2025-03-10 | 0.28 |
| 2025-03-07 | -5.86 |
| 2025-03-06 | -1.77 |
| 2025-03-05 | -0.75 |
| 2025-03-04 | -1.77 |
| 2025-03-03 | 4.37 |
| 2025-02-28 | -1.77 |
| 2025-02-27 | -7.91 |
| 2025-02-26 | -21.21 |
| 2025-02-25 | -34.51 |
| 2025-02-24 | -42.70 |
| 2025-02-21 | -48.84 |
| 2025-02-20 | -59.07 |
| 2025-02-19 | -61.32 |
| 2025-02-18 | -61.12 |
| 2025-02-17 | -63.16 |
| 2025-02-14 | -64.19 |
| 2025-02-13 | -69.10 |
| 2025-02-12 | -66.23 |
| 2025-02-11 | -65.21 |
| 2025-02-10 | -65.01 |
| 2025-02-07 | -67.05 |
| 2025-02-06 | -66.64 |
| 2025-02-05 | -67.05 |
| 2025-02-04 | -67.26 |
| 2025-02-03 | -65.21 |
| 2025-01-28 | -65.21 |
| 2025-01-27 | -65.21 |
| 2025-01-24 | -65.21 |
| 2025-01-23 | -66.64 |
| 2025-01-22 | -66.44 |
| 2025-01-21 | -68.89 |
| 2025-01-20 | -67.67 |
| 2025-01-17 | -67.67 |
| 2025-01-16 | -69.10 |
| 2025-01-15 | -69.10 |
| 2025-01-14 | -69.30 |
| 2025-01-13 | -68.28 |
| 2025-01-10 | -66.64 |
| 2025-01-09 | -69.10 |
| 2025-01-08 | -67.67 |
| 2025-01-07 | -66.23 |
| 2025-01-06 | -67.26 |
| 2025-01-03 | -67.05 |
| 2025-01-02 | -66.85 |
| 2024-12-31 | -65.82 |
| 2024-12-30 | -67.46 |
| 2024-12-27 | -67.46 |
| 2024-12-24 | -67.46 |
| 2024-12-23 | -66.85 |
| 2024-12-20 | -63.98 |
| 2024-12-19 | -65.62 |
| 2024-12-18 | -65.21 |
| 2024-12-17 | -67.67 |
| 2024-12-16 | -67.67 |
| 2024-12-13 | -67.26 |
| 2024-12-12 | -63.16 |
| 2024-12-11 | -66.23 |
| 2024-12-10 | -66.23 |
| 2024-12-09 | -66.23 |
| 2024-12-06 | -66.44 |
| 2024-12-05 | -66.44 |
| 2024-12-04 | -66.44 |
| 2024-12-03 | -66.44 |
| 2024-12-02 | -68.48 |
| 2024-11-29 | -65.21 |
| 2024-11-28 | -65.21 |
| 2024-11-27 | -65.82 |
| 2024-11-26 | -65.82 |
| 2024-11-25 | -62.75 |
| 2024-11-22 | -67.26 |
| 2024-11-21 | -63.98 |
| 2024-11-20 | -63.98 |
| 2024-11-19 | -62.55 |
| 2024-11-18 | -63.16 |
| 2024-11-15 | -69.10 |
| 2024-11-14 | -68.48 |
| 2024-11-13 | -68.89 |
| 2024-11-12 | -65.62 |
| 2024-11-11 | -65.62 |
| 2024-11-08 | -63.37 |
| 2024-11-07 | -63.37 |
| 2024-11-06 | -65.21 |
| 2024-11-05 | -65.21 |
| 2024-11-04 | -64.60 |
| 2024-11-01 | -62.75 |
| 2024-10-31 | -64.80 |
| 2024-10-30 | -63.16 |
| 2024-10-29 | -63.16 |
| 2024-10-28 | -61.32 |
| 2024-10-25 | -61.12 |
| 2024-10-24 | -61.32 |
| 2024-10-23 | -61.32 |
| 2024-10-22 | -61.32 |
| 2024-10-21 | -64.60 |
| 2024-10-18 | -61.53 |
| 2024-10-17 | -61.53 |
| 2024-10-16 | -61.53 |
| 2024-10-15 | -61.32 |
| 2024-10-14 | -61.32 |
| 2024-10-10 | -61.32 |
| 2024-10-09 | -62.14 |
| 2024-10-08 | -62.75 |
| 2024-10-07 | -57.23 |
| 2024-10-04 | -63.78 |
| 2024-10-03 | -61.32 |
| 2024-10-02 | -66.23 |
| 2024-09-30 | -73.60 |
| 2024-09-27 | -75.44 |
| 2024-09-26 | -73.81 |
| 2024-09-25 | -75.03 |
| 2024-09-24 | -74.83 |
| 2024-09-23 | -76.47 |
| 2024-09-20 | -74.42 |
| 2024-09-19 | -73.81 |
| 2024-09-17 | -73.81 |
| 2024-09-16 | -73.81 |
| 2024-09-13 | -73.81 |
| 2024-09-12 | -74.01 |
| 2024-09-11 | -73.60 |
| 2024-09-10 | -73.60 |
| 2024-09-09 | -73.60 |
| 2024-09-05 | -73.60 |
| 2024-09-04 | -73.60 |
| 2024-09-03 | -73.60 |
| 2024-09-02 | -73.60 |
| 2024-08-30 | -73.60 |
| 2024-08-29 | -75.85 |
| 2024-08-28 | -75.85 |
| 2024-08-27 | -75.85 |
| 2024-08-26 | -75.85 |
| 2024-08-23 | -77.49 |
| 2024-08-22 | -77.49 |
| 2024-08-21 | -77.69 |
| 2024-08-20 | -75.85 |
| 2024-08-19 | -77.49 |
| 2024-08-16 | -74.83 |
| 2024-08-15 | -74.83 |
| 2024-08-14 | -74.83 |
| 2024-08-13 | -74.83 |
| 2024-08-12 | -74.83 |
| 2024-08-09 | -76.88 |
| 2024-08-08 | -77.49 |
| 2024-08-07 | -77.49 |
| 2024-08-06 | -74.83 |
| 2024-08-05 | -74.83 |
| 2024-08-02 | -74.83 |
| 2024-08-01 | -74.62 |
| 2024-07-31 | -74.62 |
| 2024-07-30 | -74.62 |
| 2024-07-29 | -74.62 |
| 2024-07-26 | -74.21 |
| 2024-07-25 | -75.03 |
| 2024-07-24 | -75.03 |
| 2024-07-23 | -78.10 |
| 2024-07-22 | -77.90 |
| 2024-07-19 | -77.90 |
| 2024-07-18 | -78.31 |
| 2024-07-17 | -78.31 |
| 2024-07-16 | -78.10 |
| 2024-07-15 | -77.90 |
| 2024-07-12 | -76.06 |
| 2024-07-11 | -76.26 |
| 2024-07-10 | -76.26 |
| 2024-07-09 | -76.26 |
| 2024-07-08 | -76.06 |
| 2024-07-05 | -76.06 |
| 2024-07-04 | -75.85 |
| 2024-07-03 | -75.65 |
| 2024-07-02 | -75.44 |
| 2024-06-28 | -75.03 |
| 2024-06-27 | -73.81 |
| 2024-06-26 | -72.17 |
| 2024-06-25 | -74.01 |
| 2024-06-24 | -70.94 |
| 2024-06-21 | -70.74 |
| 2024-06-20 | -70.33 |
| 2024-06-19 | -70.33 |
| 2024-06-18 | -75.03 |
| 2024-06-17 | -71.35 |
| 2024-06-14 | -76.06 |
| 2024-06-13 | -76.06 |
| 2024-06-12 | -74.21 |
| 2024-06-11 | -74.21 |
| 2024-06-07 | -73.40 |
| 2024-06-06 | -71.35 |
| 2024-06-05 | -68.89 |
| 2024-06-04 | -68.89 |
| 2024-06-03 | -68.89 |
| 2024-05-31 | -68.89 |
| 2024-05-30 | -72.78 |
| 2024-05-29 | -70.12 |
| 2024-05-28 | -70.12 |
| 2024-05-27 | -70.12 |
| 2024-05-24 | -70.12 |
| 2024-05-23 | -69.51 |
| 2024-05-22 | -69.51 |
| 2024-05-21 | -69.10 |
| 2024-05-20 | -67.67 |
| 2024-05-17 | -66.64 |
| 2024-05-16 | -66.03 |
| 2024-05-14 | -66.23 |
| 2024-05-13 | -65.42 |
| 2024-05-10 | -67.26 |
| 2024-05-09 | -65.42 |
| 2024-05-08 | -68.28 |
| 2024-05-07 | -67.87 |
| 2024-05-06 | -67.87 |
| 2024-05-03 | -67.46 |
| 2024-05-02 | -68.08 |
| 2024-04-30 | -67.67 |
| 2024-04-29 | -67.67 |
| 2024-04-26 | -67.26 |
| 2024-04-25 | -68.08 |
| 2024-04-24 | -64.60 |
| 2024-04-23 | -67.46 |
| 2024-04-22 | -67.26 |
| 2024-04-19 | -66.44 |
| 2024-04-18 | -65.42 |
| 2024-04-17 | -65.42 |
| 2024-04-16 | -67.26 |
| 2024-04-15 | -67.26 |
| 2024-04-12 | -66.44 |
| 2024-04-11 | -66.44 |
| 2024-04-10 | -65.21 |
| 2024-04-09 | -65.21 |
| 2024-04-08 | -65.21 |
| 2024-04-05 | -65.21 |
| 2024-04-03 | -62.35 |
| 2024-04-02 | -61.94 |
| 2024-03-28 | -61.12 |
| 2024-03-27 | -63.57 |
| 2024-03-26 | -63.57 |
| 2024-03-25 | -63.57 |
| 2024-03-22 | -63.57 |
| 2024-03-21 | -63.57 |
| 2024-03-20 | -62.75 |
| 2024-03-19 | -62.75 |
| 2024-03-18 | -62.55 |
| 2024-03-15 | -61.94 |
| 2024-03-14 | -61.94 |
| 2024-03-13 | -60.91 |
| 2024-03-12 | -60.91 |
| 2024-03-11 | -61.94 |
| 2024-03-08 | -61.32 |
| 2024-03-07 | -60.50 |
| 2024-03-06 | -59.07 |
| 2024-03-05 | -62.96 |
| 2024-03-04 | -62.14 |
| 2024-03-01 | -61.32 |
| 2024-02-29 | -61.32 |
| 2024-02-28 | -60.30 |
| 2024-02-27 | -59.28 |
| 2024-02-26 | -59.07 |
| 2024-02-23 | -58.87 |
| 2024-02-22 | -61.53 |
| 2024-02-21 | -60.91 |
| 2024-02-20 | -60.91 |
| 2024-02-19 | -60.91 |
| 2024-02-16 | -59.07 |
| 2024-02-15 | -58.46 |
| 2024-02-14 | -58.46 |
| 2024-02-09 | -58.46 |
| 2024-02-08 | -55.18 |
| 2024-02-07 | -55.18 |
| 2024-02-06 | -57.23 |
| 2024-02-05 | -60.91 |
| 2024-02-02 | -60.50 |
| 2024-02-01 | -60.30 |
| 2024-01-31 | -61.12 |
| 2024-01-30 | -61.12 |
| 2024-01-29 | -61.12 |
| 2024-01-26 | -61.53 |
| 2024-01-25 | -61.53 |
| 2024-01-24 | -63.37 |
| 2024-01-23 | -61.32 |
| 2024-01-22 | -62.96 |
| 2024-01-19 | -62.14 |
| 2024-01-18 | -60.71 |
| 2024-01-17 | -63.16 |
| 2024-01-16 | -61.53 |
| 2024-01-15 | -60.30 |
| 2024-01-12 | -59.28 |
| 2024-01-11 | -60.30 |
| 2024-01-10 | -60.30 |
| 2024-01-09 | -59.69 |
| 2024-01-08 | -60.30 |
| 2024-01-05 | -60.09 |
| 2024-01-04 | -60.09 |
| 2024-01-03 | -57.02 |
| 2024-01-02 | -57.02 |
| 2023-12-29 | -58.66 |
| 2023-12-28 | -55.18 |
| 2023-12-27 | -57.23 |
| 2023-12-22 | -61.12 |
| 2023-12-21 | -61.12 |
| 2023-12-20 | -61.12 |
| 2023-12-19 | -61.12 |
| 2023-12-18 | -61.12 |
| 2023-12-15 | -61.94 |
| 2023-12-14 | -60.30 |
| 2023-12-13 | -59.89 |
| 2023-12-12 | -57.23 |
| 2023-12-11 | -59.28 |
| 2023-12-08 | -59.07 |
| 2023-12-07 | -59.07 |
| 2023-12-06 | -59.07 |
| 2023-12-05 | -59.07 |
| 2023-12-04 | -57.43 |
| 2023-12-01 | -57.23 |
| 2023-11-30 | -56.82 |
| 2023-11-29 | -59.28 |
| 2023-11-28 | -56.62 |
| 2023-11-27 | -57.02 |
| 2023-11-24 | -54.98 |
| 2023-11-23 | -53.14 |
| 2023-11-22 | -57.02 |
| 2023-11-21 | -59.69 |
| 2023-11-20 | -59.69 |
| 2023-11-17 | -59.69 |
| 2023-11-16 | -59.89 |
| 2023-11-15 | -58.87 |
| 2023-11-14 | -60.71 |
| 2023-11-13 | -59.69 |
| 2023-11-10 | -58.66 |
| 2023-11-09 | -57.02 |
| 2023-11-08 | -56.21 |
| 2023-11-07 | -57.02 |
| 2023-11-06 | -57.23 |
| 2023-11-03 | -56.00 |
| 2023-11-02 | -55.18 |
| 2023-11-01 | -56.00 |
| 2023-10-31 | -54.98 |
| 2023-10-30 | -54.98 |
| 2023-10-27 | -54.98 |
| 2023-10-26 | -56.62 |
| 2023-10-25 | -55.59 |
| 2023-10-24 | -55.59 |
| 2023-10-20 | -54.98 |
| 2023-10-19 | -54.98 |
| 2023-10-18 | -54.98 |
| 2023-10-17 | -55.39 |
| 2023-10-16 | -55.39 |
| 2023-10-13 | -53.14 |
| 2023-10-12 | -52.73 |
| 2023-10-11 | -52.52 |
| 2023-10-10 | -54.77 |
| 2023-10-09 | -54.77 |
| 2023-10-06 | -53.96 |
| 2023-10-05 | -55.59 |
| 2023-10-04 | -55.59 |
| 2023-10-03 | -55.59 |
| 2023-09-29 | -52.93 |
| 2023-09-28 | -52.93 |
| 2023-09-27 | -52.52 |
| 2023-09-26 | -54.98 |
| 2023-09-25 | -51.91 |
| 2023-09-22 | -50.27 |
| 2023-09-21 | -50.89 |
| 2023-09-20 | -49.25 |
| 2023-09-19 | -49.04 |
| 2023-09-18 | -49.04 |
| 2023-09-15 | -49.04 |
| 2023-09-14 | -49.45 |
| 2023-09-13 | -49.25 |
| 2023-09-12 | -49.04 |
| 2023-09-11 | -51.70 |
| 2023-09-07 | -49.04 |
| 2023-09-06 | -49.86 |
| 2023-09-05 | -49.45 |
| 2023-09-04 | -49.25 |
| 2023-08-31 | -52.11 |
| 2023-08-30 | -51.29 |
| 2023-08-29 | -51.09 |
| 2023-08-28 | -50.89 |
| 2023-08-25 | -50.89 |
| 2023-08-24 | -54.36 |
| 2023-08-23 | -49.45 |
| 2023-08-22 | -49.25 |
| 2023-08-21 | -48.84 |
| 2023-08-18 | -53.34 |
| 2023-08-17 | -53.34 |
| 2023-08-16 | -48.84 |
| 2023-08-15 | -47.82 |
| 2023-08-14 | -54.77 |
| 2023-08-11 | -54.77 |
| 2023-08-10 | -54.77 |
| 2023-08-09 | -54.77 |
| 2023-08-08 | -53.75 |
| 2023-08-07 | -53.75 |
| 2023-08-04 | -50.89 |
| 2023-08-03 | -54.98 |
| 2023-08-02 | -52.93 |
| 2023-08-01 | -52.93 |
| 2023-07-31 | -52.93 |
| 2023-07-28 | -48.84 |
| 2023-07-27 | -48.84 |
| 2023-07-26 | -48.84 |
| 2023-07-25 | -48.84 |
| 2023-07-24 | -54.16 |
| 2023-07-21 | -55.80 |
| 2023-07-20 | -54.57 |
| 2023-07-19 | -56.41 |
| 2023-07-18 | -56.41 |
| 2023-07-14 | -56.41 |
| 2023-07-13 | -57.02 |
| 2023-07-12 | -55.18 |
| 2023-07-11 | -55.18 |
| 2023-07-10 | -50.89 |
| 2023-07-07 | -56.00 |
| 2023-07-06 | -56.00 |
| 2023-07-05 | -56.00 |
| 2023-07-04 | -56.21 |
| 2023-07-03 | -53.75 |
| 2023-06-30 | -53.96 |
| 2023-06-29 | -55.39 |
| 2023-06-28 | -51.91 |
| 2023-06-27 | -52.93 |
| 2023-06-26 | -52.93 |
| 2023-06-23 | -51.70 |
| 2023-06-21 | -51.70 |
| 2023-06-20 | -51.09 |
| 2023-06-19 | -50.27 |
| 2023-06-16 | -50.07 |
| 2023-06-15 | -49.66 |
| 2023-06-14 | -49.25 |
| 2023-06-13 | -49.86 |
| 2023-06-12 | -50.89 |
| 2023-06-09 | -50.89 |
| 2023-06-08 | -52.73 |
| 2023-06-07 | -52.32 |
| 2023-06-06 | -52.11 |
| 2023-06-05 | -51.29 |
| 2023-06-02 | -51.29 |
| 2023-06-01 | -51.29 |
| 2023-05-31 | -51.29 |
| 2023-05-30 | -50.68 |
| 2023-05-29 | -50.89 |
| 2023-05-25 | -49.04 |
| 2023-05-24 | -50.89 |
| 2023-05-23 | -50.89 |
| 2023-05-22 | -50.89 |
| 2023-05-19 | -49.86 |
| 2023-05-18 | -49.04 |
| 2023-05-17 | -49.04 |
| 2023-05-16 | -51.29 |
| 2023-05-15 | -47.82 |
| 2023-05-12 | -50.27 |
| 2023-05-11 | -50.27 |
| 2023-05-10 | -50.27 |
| 2023-05-09 | -49.25 |
| 2023-05-08 | -49.25 |
| 2023-05-05 | -48.84 |
| 2023-05-04 | -47.82 |
| 2023-05-03 | -50.27 |
| 2023-05-02 | -50.27 |
| 2023-04-28 | -50.07 |
| 2023-04-27 | -49.86 |
| 2023-04-26 | -49.86 |
| 2023-04-25 | -48.84 |
| 2023-04-24 | -48.84 |
| 2023-04-21 | -48.84 |
| 2023-04-20 | -47.82 |
| 2023-04-19 | -45.77 |
| 2023-04-18 | -46.79 |
| 2023-04-17 | -48.84 |
| 2023-04-14 | -50.27 |
| 2023-04-13 | -50.89 |
| 2023-04-12 | -50.48 |
| 2023-04-11 | -50.48 |
| 2023-04-06 | -51.29 |
| 2023-04-04 | -48.84 |
| 2023-04-03 | -47.82 |
| 2023-03-31 | -47.82 |
| 2023-03-30 | -47.82 |
| 2023-03-29 | -47.82 |
| 2023-03-28 | -47.82 |
| 2023-03-27 | -43.72 |
| 2023-03-24 | -43.72 |
| 2023-03-23 | -48.84 |
| 2023-03-22 | -46.79 |
| 2023-03-21 | -47.82 |
| 2023-03-20 | -47.82 |
| 2023-03-17 | -50.07 |
| 2023-03-16 | -50.07 |
| 2023-03-15 | -48.84 |
| 2023-03-14 | -48.84 |
| 2023-03-13 | -49.45 |
| 2023-03-10 | -47.82 |
| 2023-03-09 | -48.84 |
| 2023-03-08 | -47.82 |
| 2023-03-07 | -47.82 |
| 2023-03-06 | -47.82 |
| 2023-03-03 | -47.82 |
| 2023-03-02 | -47.82 |
| 2023-03-01 | -48.84 |
| 2023-02-28 | -48.84 |
| 2023-02-27 | -48.84 |
| 2023-02-24 | -47.82 |
| 2023-02-23 | -46.79 |
| 2023-02-22 | -46.79 |
| 2023-02-21 | -47.82 |
| 2023-02-20 | -47.82 |
| 2023-02-17 | -46.79 |
| 2023-02-16 | -45.77 |
| 2023-02-15 | -45.77 |
| 2023-02-14 | -42.70 |
| 2023-02-13 | -41.68 |
| 2023-02-10 | -39.63 |
| 2023-02-09 | -43.72 |
| 2023-02-08 | -43.72 |
| 2023-02-07 | -43.72 |
| 2023-02-06 | -43.72 |
| 2023-02-03 | -41.68 |
| 2023-02-02 | -41.68 |
| 2023-02-01 | -46.79 |
| 2023-01-31 | -46.79 |
| 2023-01-30 | -44.75 |
| 2023-01-27 | -43.72 |
| 2023-01-26 | -42.70 |
| 2023-01-20 | -43.72 |
| 2023-01-19 | -44.75 |
| 2023-01-18 | -44.75 |
| 2023-01-17 | -45.77 |
| 2023-01-16 | -46.79 |
| 2023-01-13 | -46.79 |
| 2023-01-12 | -45.77 |
| 2023-01-11 | -43.72 |
| 2023-01-10 | -46.79 |
| 2023-01-09 | -47.82 |
| 2023-01-06 | -47.82 |
| 2023-01-05 | -45.77 |
| 2023-01-04 | -43.72 |
| 2023-01-03 | -43.72 |
| 2022-12-30 | -43.72 |
| 2022-12-29 | -43.72 |
| 2022-12-28 | -47.82 |
| 2022-12-23 | -42.70 |
| 2022-12-22 | -42.70 |
| 2022-12-21 | -48.84 |
| 2022-12-20 | -48.84 |
| 2022-12-19 | -48.84 |
| 2022-12-16 | -48.84 |
| 2022-12-15 | -48.84 |
| 2022-12-14 | -45.77 |
| 2022-12-13 | -41.68 |
| 2022-12-12 | -47.82 |
| 2022-12-09 | -44.75 |
| 2022-12-08 | -40.65 |
| 2022-12-07 | -45.77 |
| 2022-12-06 | -44.75 |
| 2022-12-05 | -47.82 |
| 2022-12-02 | -47.82 |
| 2022-12-01 | -48.84 |
| 2022-11-30 | -46.79 |
| 2022-11-29 | -48.84 |
| 2022-11-28 | -47.82 |
| 2022-11-25 | -43.72 |
| 2022-11-24 | -43.72 |
| 2022-11-23 | -43.72 |
| 2022-11-22 | -43.72 |
| 2022-11-21 | -46.79 |
| 2022-11-18 | -46.79 |
| 2022-11-17 | -46.79 |
| 2022-11-16 | -46.79 |
| 2022-11-15 | -46.79 |
| 2022-11-14 | -43.72 |
| 2022-11-11 | -42.70 |
| 2022-11-10 | -40.65 |
| 2022-11-09 | -45.77 |
| 2022-11-08 | -39.63 |
| 2022-11-07 | -47.82 |
| 2022-11-04 | -45.77 |
| 2022-11-03 | -45.77 |
| 2022-11-02 | -45.77 |
| 2022-11-01 | -45.77 |
| 2022-10-31 | -48.84 |
| 2022-10-28 | -50.07 |
| 2022-10-27 | -46.79 |
| 2022-10-26 | -46.79 |
| 2022-10-25 | -42.70 |
| 2022-10-24 | -42.70 |
| 2022-10-21 | -46.79 |
| 2022-10-20 | -46.79 |
| 2022-10-19 | -44.75 |
| 2022-10-18 | -40.65 |
| 2022-10-17 | -48.84 |
| 2022-10-14 | -46.79 |
| 2022-10-13 | -49.04 |
| 2022-10-12 | -46.79 |
| 2022-10-11 | -49.66 |
| 2022-10-10 | -48.84 |
| 2022-10-07 | -50.27 |
| 2022-10-06 | -48.84 |
| 2022-10-05 | -47.82 |
| 2022-10-03 | -48.84 |
| 2022-09-30 | -44.75 |
| 2022-09-29 | -48.84 |
| 2022-09-28 | -44.75 |
| 2022-09-27 | -42.70 |
| 2022-09-26 | -40.65 |
| 2022-09-23 | -46.79 |
| 2022-09-22 | -44.75 |
| 2022-09-21 | -40.65 |
| 2022-09-20 | -38.61 |
| 2022-09-19 | -38.61 |
| 2022-09-16 | -30.42 |
| 2022-09-15 | -41.68 |
| 2022-09-14 | -41.68 |
| 2022-09-13 | -40.65 |
| 2022-09-09 | -40.65 |
| 2022-09-08 | -35.54 |
| 2022-09-07 | -35.54 |
| 2022-09-06 | -35.54 |
| 2022-09-05 | -35.54 |
| 2022-09-02 | -35.54 |
| 2022-09-01 | -37.58 |
| 2022-08-31 | -41.68 |
| 2022-08-30 | -41.68 |
| 2022-08-29 | -38.61 |
| 2022-08-26 | -37.58 |
| 2022-08-25 | -36.56 |
| 2022-08-24 | -37.58 |
| 2022-08-23 | -37.58 |
| 2022-08-22 | -37.58 |
| 2022-08-19 | -34.51 |
| 2022-08-18 | -34.51 |
| 2022-08-17 | -34.51 |
| 2022-08-16 | -31.44 |
| 2022-08-15 | -30.42 |
| 2022-08-12 | -30.42 |
| 2022-08-11 | -30.42 |
| 2022-08-10 | -31.44 |
| 2022-08-09 | -31.44 |
| 2022-08-08 | -27.35 |
| 2022-08-05 | -26.33 |
| 2022-08-04 | -23.26 |
| 2022-08-03 | -16.10 |
| 2022-08-02 | -23.26 |
| 2022-08-01 | -23.26 |
| 2022-07-29 | -23.26 |
| 2022-07-28 | -22.24 |
| 2022-07-27 | -22.24 |
| 2022-07-26 | -22.24 |
| 2022-07-25 | -20.19 |
| 2022-07-22 | -20.19 |
| 2022-07-21 | -20.19 |
| 2022-07-20 | -20.19 |
| 2022-07-19 | -18.14 |
| 2022-07-18 | -14.05 |
| 2022-07-15 | -14.05 |
| 2022-07-14 | -14.05 |
| 2022-07-13 | -13.03 |
| 2022-07-12 | -15.07 |
| 2022-07-11 | -12.00 |
| 2022-07-08 | -9.96 |
| 2022-07-07 | -6.89 |
| 2022-07-06 | -3.82 |
| 2022-07-05 | -3.82 |
| 2022-07-04 | -2.79 |
| 2022-06-30 | -2.79 |
| 2022-06-29 | -1.77 |
| 2022-06-28 | -1.77 |
| 2022-06-27 | -1.77 |
| 2022-06-24 | -2.79 |
| 2022-06-23 | 0.28 |
| 2022-06-22 | 1.30 |
| 2022-06-21 | 1.30 |
| 2022-06-20 | 1.30 |
| 2022-06-17 | 4.37 |
| 2022-06-16 | 2.32 |
| 2022-06-15 | 2.32 |
| 2022-06-14 | 2.32 |
| 2022-06-13 | 2.32 |
| 2022-06-10 | 2.32 |
| 2022-06-09 | 2.32 |
| 2022-06-08 | 4.37 |
| 2022-06-07 | 2.32 |
| 2022-06-06 | 4.37 |
| 2022-06-02 | 4.37 |
| 2022-06-01 | 4.37 |
| 2022-05-31 | 4.37 |
| 2022-05-30 | 2.32 |
| 2022-05-27 | 2.32 |
| 2022-05-26 | 2.32 |
| 2022-05-25 | 2.32 |
| 2022-05-24 | 2.32 |
| 2022-05-23 | 1.30 |
| 2022-05-20 | 2.32 |
| 2022-05-19 | 2.32 |
| 2022-05-18 | 4.37 |
| 2022-05-17 | 2.32 |
| 2022-05-16 | 4.37 |
| 2022-05-13 | 2.32 |
| 2022-05-12 | 2.32 |
| 2022-05-11 | 2.32 |
| 2022-05-10 | 2.32 |
| 2022-05-06 | 2.32 |
| 2022-05-05 | 4.37 |
| 2022-05-04 | 4.37 |
| 2022-05-03 | 4.37 |
| 2022-04-29 | 2.32 |
| 2022-04-28 | 4.37 |
| 2022-04-27 | 2.32 |
| 2022-04-26 | 4.37 |
| 2022-04-25 | 2.32 |
| 2022-04-22 | 2.32 |
| 2022-04-21 | 4.37 |
| 2022-04-20 | 4.37 |
| 2022-04-19 | 2.32 |
| 2022-04-14 | 2.32 |
| 2022-04-13 | 2.32 |
| 2022-04-12 | 2.32 |
| 2022-04-11 | 2.32 |
| 2022-04-08 | 2.32 |
| 2022-04-07 | 2.32 |
| 2022-04-06 | 2.32 |
| 2022-04-04 | 4.37 |
| 2022-04-01 | 4.37 |
| 2022-03-31 | 2.32 |
| 2022-03-30 | 2.32 |
| 2022-03-29 | 2.32 |
| 2022-03-28 | 2.32 |
| 2022-03-25 | 2.32 |
| 2022-03-24 | 2.32 |
| 2022-03-23 | 2.32 |
| 2022-03-22 | 2.32 |
| 2022-03-21 | 2.32 |
| 2022-03-18 | 2.32 |
| 2022-03-17 | 2.32 |
| 2022-03-16 | 2.32 |
| 2022-03-15 | 2.32 |
| 2022-03-14 | 2.32 |
| 2022-03-11 | 0.28 |
| 2022-03-10 | 2.32 |
| 2022-03-09 | 2.32 |
| 2022-03-08 | 2.32 |
| 2022-03-07 | 2.32 |
| 2022-03-04 | 2.32 |
| 2022-03-03 | 2.32 |
| 2022-03-02 | 2.32 |
| 2022-03-01 | 2.32 |
| 2022-02-28 | 2.32 |
| 2022-02-25 | 0.28 |
| 2022-02-24 | 2.32 |
| 2022-02-23 | 4.37 |
| 2022-02-22 | 4.37 |
| 2022-02-21 | 4.37 |
| 2022-02-18 | 6.42 |
| 2022-02-17 | 6.42 |
| 2022-02-16 | 8.46 |
| 2022-02-15 | 6.42 |
| 2022-02-14 | 8.46 |
| 2022-02-11 | 8.46 |
| 2022-02-10 | 10.51 |
| 2022-02-09 | 12.55 |
| 2022-02-08 | 12.55 |
| 2022-02-07 | 12.55 |
| 2022-02-04 | 14.60 |
| 2022-01-31 | 6.42 |
| 2022-01-28 | 6.42 |
| 2022-01-27 | 8.46 |
| 2022-01-26 | 8.46 |
| 2022-01-25 | 8.46 |
| 2022-01-24 | 12.55 |
| 2022-01-21 | 16.65 |
| 2022-01-20 | 16.65 |
| 2022-01-19 | 14.60 |
| 2022-01-18 | 16.65 |
| 2022-01-17 | 16.65 |
| 2022-01-14 | 16.65 |
| 2022-01-13 | 16.65 |
| 2022-01-12 | 18.69 |
| 2022-01-11 | 12.55 |
| 2022-01-10 | 10.51 |
| 2022-01-07 | 10.51 |
| 2022-01-06 | 10.51 |
| 2022-01-05 | 14.60 |
| 2022-01-04 | 14.60 |
| 2022-01-03 | 14.60 |
| 2021-12-31 | 14.60 |
| 2021-12-30 | 14.60 |
| 2021-12-29 | 12.55 |
| 2021-12-28 | 14.60 |
| 2021-12-24 | 12.55 |
| 2021-12-23 | 10.51 |
| 2021-12-22 | 10.51 |
| 2021-12-21 | 8.46 |
| 2021-12-20 | 4.37 |
| 2021-12-17 | 4.37 |
| 2021-12-16 | 20.74 |
| 2021-12-15 | 22.79 |
| 2021-12-14 | 14.60 |
| 2021-12-13 | 16.65 |
| 2021-12-10 | 14.60 |
| 2021-12-09 | 14.60 |
| 2021-12-08 | 14.60 |
| 2021-12-07 | 12.55 |
| 2021-12-06 | 10.51 |
| 2021-12-03 | 10.51 |
| 2021-12-02 | 10.51 |
| 2021-12-01 | 12.55 |
| 2021-11-30 | 10.51 |
| 2021-11-29 | 10.51 |
| 2021-11-26 | 10.51 |
| 2021-11-25 | 8.46 |
| 2021-11-24 | 10.51 |
| 2021-11-23 | 10.51 |
| 2021-11-22 | 14.60 |
| 2021-11-19 | 14.60 |
| 2021-11-18 | 16.65 |
| 2021-11-17 | 16.65 |
| 2021-11-16 | 16.65 |
| 2021-11-15 | 10.51 |
| 2021-11-12 | 8.46 |
| 2021-11-11 | 8.46 |
| 2021-11-10 | 12.55 |
| 2021-11-09 | 12.55 |
| 2021-11-08 | 16.65 |
| 2021-11-05 | 16.65 |
| 2021-11-04 | 16.65 |
| 2021-11-03 | 12.55 |
| 2021-11-02 | 14.60 |
| 2021-11-01 | 14.60 |
| 2021-10-29 | 14.60 |
| 2021-10-28 | 14.60 |
| 2021-10-27 | 14.60 |
| 2021-10-26 | 14.60 |
| 2021-10-25 | 14.60 |
| 2021-10-22 | 14.60 |
| 2021-10-21 | 12.55 |
| 2021-10-20 | 14.60 |
| 2021-10-19 | 14.60 |
| 2021-10-18 | 12.55 |
| 2021-10-15 | 10.51 |
| 2021-10-12 | 10.51 |
| 2021-10-11 | 14.60 |
| 2021-10-08 | 12.55 |
| 2021-10-07 | 12.55 |
| 2021-10-06 | 4.37 |
| 2021-10-05 | 4.37 |
| 2021-10-04 | 4.37 |
| 2021-09-30 | 4.37 |
| 2021-09-29 | 4.37 |
| 2021-09-28 | 4.37 |
| 2021-09-27 | 4.37 |
| 2021-09-24 | 2.32 |
| 2021-09-23 | 4.37 |
| 2021-09-21 | 4.37 |
| 2021-09-20 | 2.32 |
| 2021-09-17 | 4.37 |
| 2021-09-16 | 2.32 |
| 2021-09-15 | 2.32 |
| 2021-09-14 | 4.37 |
| 2021-09-13 | 6.42 |
| 2021-09-10 | 8.46 |
| 2021-09-09 | 4.37 |
| 2021-09-08 | 6.42 |
| 2021-09-07 | 6.42 |
| 2021-09-06 | 6.42 |
| 2021-09-03 | 4.37 |
| 2021-09-02 | 6.42 |
| 2021-09-01 | 4.37 |
| 2021-08-31 | 8.46 |
| 2021-08-30 | 10.51 |
| 2021-08-27 | 6.42 |
| 2021-08-26 | 4.37 |
| 2021-08-25 | 6.42 |
| 2021-08-24 | 6.42 |
| 2021-08-23 | 4.37 |
| 2021-08-20 | 2.32 |
| 2021-08-19 | 4.37 |
| 2021-08-18 | 6.42 |
| 2021-08-17 | 4.37 |
| 2021-08-16 | 2.32 |
| 2021-08-13 | -6.89 |
| 2021-08-12 | -5.86 |
| 2021-08-11 | -5.86 |
| 2021-08-10 | -5.86 |
| 2021-08-09 | -4.84 |
| 2021-08-06 | -1.77 |
| 2021-08-05 | -0.75 |
| 2021-08-04 | -3.82 |
| 2021-08-03 | 0.28 |
| 2021-08-02 | -3.82 |
| 2021-07-30 | 2.32 |
| 2021-07-29 | 2.32 |
| 2021-07-28 | 2.32 |
| 2021-07-27 | 0.28 |
| 2021-07-26 | 8.46 |
| 2021-07-23 | 10.51 |
| 2021-07-22 | 8.46 |
| 2021-07-21 | 10.51 |
| 2021-07-20 | 10.51 |
| 2021-07-19 | 18.69 |
| 2021-07-16 | 20.74 |
| 2021-07-15 | 26.88 |
| 2021-07-14 | 26.88 |
| 2021-07-13 | 28.93 |
| 2021-07-12 | 28.93 |
| 2021-07-09 | 20.74 |
| 2021-07-08 | 16.65 |
| 2021-07-07 | 22.79 |
| 2021-07-06 | 26.88 |
| 2021-07-05 | 22.79 |
| 2021-07-02 | 33.02 |
| 2021-06-30 | 6.42 |
| 2021-06-29 | 2.32 |
| 2021-06-28 | 8.46 |
| 2021-06-25 | 6.42 |
| 2021-06-24 | 4.37 |
| 2021-06-23 | 6.42 |
| 2021-06-22 | 8.46 |
| 2021-06-21 | 2.32 |
| 2021-06-18 | 4.37 |
| 2021-06-17 | 4.37 |
| 2021-06-16 | 4.37 |
| 2021-06-15 | 4.37 |
| 2021-06-11 | 8.46 |
| 2021-06-10 | 10.51 |
| 2021-06-09 | 8.46 |
| 2021-06-08 | 12.55 |
| 2021-06-07 | 14.60 |
| 2021-06-04 | 14.60 |
| 2021-06-03 | 14.60 |
| 2021-06-02 | 14.60 |
| 2021-06-01 | 16.65 |
| 2021-05-31 | 16.65 |
| 2021-05-28 | 18.69 |
| 2021-05-27 | 18.69 |
| 2021-05-26 | 18.69 |
| 2021-05-25 | 22.79 |
| 2021-05-24 | 20.74 |
| 2021-05-21 | 20.74 |
| 2021-05-20 | 24.83 |
| 2021-05-18 | 24.83 |
| 2021-05-17 | 22.79 |
| 2021-05-14 | 24.83 |
| 2021-05-13 | 24.83 |
| 2021-05-12 | 24.83 |
| 2021-05-11 | 20.74 |
| 2021-05-10 | 16.65 |
| 2021-05-07 | 16.65 |
| 2021-05-06 | 18.69 |
| 2021-05-05 | 16.65 |
| 2021-05-04 | 18.69 |
| 2021-05-03 | 16.65 |
| 2021-04-30 | 18.69 |
| 2021-04-29 | 22.79 |
| 2021-04-28 | 24.83 |
| 2021-04-27 | 22.79 |
| 2021-04-26 | 20.74 |
| 2021-04-23 | 20.74 |
| 2021-04-22 | 24.83 |
| 2021-04-21 | 16.65 |
| 2021-04-20 | 16.65 |
| 2021-04-19 | 20.74 |
| 2021-04-16 | 16.65 |
| 2021-04-15 | 14.60 |
| 2021-04-14 | 28.93 |
| 2021-04-13 | 26.88 |
| 2021-04-12 | 26.88 |
| 2021-04-09 | 24.83 |
| 2021-04-08 | 28.93 |
| 2021-04-07 | 28.93 |
| 2021-04-01 | 30.97 |
| 2021-03-31 | 30.97 |
| 2021-03-30 | 43.25 |
| 2021-03-29 | 43.25 |
| 2021-03-26 | 37.11 |
| 2021-03-25 | 39.16 |
| 2021-03-24 | 39.16 |
| 2021-03-23 | 35.07 |
| 2021-03-22 | 37.11 |
| 2021-03-19 | 35.07 |
| 2021-03-18 | 37.11 |
| 2021-03-17 | 39.16 |
| 2021-03-16 | 41.20 |
| 2021-03-15 | 37.11 |
| 2021-03-12 | 35.07 |
| 2021-03-11 | 33.02 |
| 2021-03-10 | 33.02 |
| 2021-03-09 | 26.88 |
| 2021-03-08 | 26.88 |
| 2021-03-05 | 33.02 |
| 2021-03-04 | 28.93 |
| 2021-03-03 | 35.07 |
| 2021-03-02 | 30.97 |
| 2021-03-01 | 30.97 |
| 2021-02-26 | 30.97 |
| 2021-02-25 | 37.11 |
| 2021-02-24 | 33.02 |
| 2021-02-23 | 41.20 |
| 2021-02-22 | 47.34 |
| 2021-02-19 | 51.44 |
| 2021-02-18 | 53.48 |
| 2021-02-17 | 63.72 |
| 2021-02-16 | 59.62 |
| 2021-02-11 | 51.44 |
| 2021-02-10 | 24.83 |
| 2021-02-09 | 26.88 |
| 2021-02-08 | 26.88 |
| 2021-02-05 | 24.83 |
| 2021-02-04 | 28.93 |
| 2021-02-03 | 28.93 |
| 2021-02-02 | 28.93 |
| 2021-02-01 | 30.97 |
| 2021-01-29 | 33.02 |
| 2021-01-28 | 33.02 |
| 2021-01-27 | 37.11 |
| 2021-01-26 | 28.93 |
| 2021-01-25 | 30.97 |
| 2021-01-22 | 26.88 |
| 2021-01-21 | 26.88 |
| 2021-01-20 | 16.65 |
| 2021-01-19 | 16.65 |
| 2021-01-18 | 14.60 |
| 2021-01-15 | 14.60 |
| 2021-01-14 | 18.69 |
| 2021-01-13 | 20.74 |
| 2021-01-12 | 20.74 |
| 2021-01-11 | 26.88 |
| 2021-01-08 | 20.74 |
| 2021-01-07 | 18.69 |
| 2021-01-06 | 20.74 |
| 2021-01-05 | 20.74 |
| 2021-01-04 | 22.79 |
| 2020-12-31 | 24.83 |
| 2020-12-30 | 22.79 |
| 2020-12-29 | 26.88 |
| 2020-12-28 | 22.79 |
| 2020-12-24 | 22.79 |
| 2020-12-23 | 22.79 |
| 2020-12-22 | 24.83 |
| 2020-12-21 | 20.74 |
| 2020-12-18 | 22.79 |
| 2020-12-17 | 26.88 |
| 2020-12-16 | 24.83 |
| 2020-12-15 | 26.88 |
| 2020-12-14 | 28.93 |
| 2020-12-11 | 28.93 |
| 2020-12-10 | 28.93 |
| 2020-12-09 | 30.97 |
| 2020-12-08 | 30.97 |
| 2020-12-07 | 35.07 |
| 2020-12-04 | 33.02 |
| 2020-12-03 | 33.02 |
| 2020-12-02 | 33.02 |
| 2020-12-01 | 35.07 |
| 2020-11-30 | 33.02 |
| 2020-11-27 | 35.07 |
| 2020-11-26 | 35.07 |
| 2020-11-25 | 39.16 |
| 2020-11-24 | 35.07 |
| 2020-11-23 | 39.16 |
| 2020-11-20 | 41.20 |
| 2020-11-19 | 43.25 |
| 2020-11-18 | 43.25 |
| 2020-11-17 | 41.20 |
| 2020-11-16 | 37.11 |
| 2020-11-13 | 39.16 |
| 2020-11-12 | 39.16 |
| 2020-11-11 | 37.11 |
| 2020-11-10 | 39.16 |
| 2020-11-09 | 47.34 |
| 2020-11-06 | 47.34 |
| 2020-11-05 | 47.34 |
| 2020-11-04 | 47.34 |
| 2020-11-03 | 49.39 |
| 2020-11-02 | 39.16 |
| 2020-10-30 | 43.25 |
| 2020-10-29 | 39.16 |
| 2020-10-28 | 41.20 |
| 2020-10-27 | 47.34 |
| 2020-10-23 | 51.44 |
| 2020-10-22 | 53.48 |
| 2020-10-21 | 49.39 |
| 2020-10-20 | 53.48 |
| 2020-10-19 | 59.62 |
| 2020-10-16 | 67.81 |
| 2020-10-15 | 65.76 |
| 2020-10-14 | 69.85 |
| 2020-10-12 | 71.90 |
| 2020-10-09 | 73.95 |
| 2020-10-08 | 67.81 |
| 2020-10-07 | 71.90 |
| 2020-10-06 | 73.95 |
| 2020-10-05 | 78.04 |
| 2020-09-30 | 78.04 |
| 2020-09-29 | 75.99 |
| 2020-09-28 | 71.90 |
| 2020-09-25 | 67.81 |
| 2020-09-24 | 65.76 |
| 2020-09-23 | 69.85 |
| 2020-09-22 | 69.85 |
| 2020-09-21 | 69.85 |
| 2020-09-18 | 78.04 |
| 2020-09-17 | 78.04 |
| 2020-09-16 | 82.13 |
| 2020-09-15 | 88.27 |
| 2020-09-14 | 78.04 |
| 2020-09-11 | 86.23 |
| 2020-09-10 | 84.18 |
| 2020-09-09 | 78.04 |
| 2020-09-08 | 80.09 |
| 2020-09-07 | 71.90 |
| 2020-09-04 | 73.95 |
| 2020-09-03 | 71.90 |
| 2020-09-02 | 69.85 |
| 2020-09-01 | 71.90 |
| 2020-08-31 | 71.90 |
| 2020-08-28 | 73.95 |
| 2020-08-27 | 84.18 |
| 2020-08-26 | 82.13 |
| 2020-08-25 | 71.90 |
| 2020-08-24 | 69.85 |
| 2020-08-21 | 67.81 |
| 2020-08-20 | 73.95 |
| 2020-08-19 | 75.99 |
| 2020-08-18 | 78.04 |
| 2020-08-17 | 80.09 |
| 2020-08-14 | 80.09 |
| 2020-08-13 | 82.13 |
| 2020-08-12 | 82.13 |
| 2020-08-11 | 88.27 |
| 2020-08-10 | 86.23 |
| 2020-08-07 | 90.32 |
| 2020-08-06 | 90.32 |
| 2020-08-05 | 92.37 |
| 2020-08-04 | 88.27 |
| 2020-08-03 | 92.37 |
| 2020-07-31 | 98.51 |
| 2020-07-30 | 104.64 |
| 2020-07-29 | 100.55 |
| 2020-07-28 | 100.55 |
| 2020-07-27 | 100.55 |
| 2020-07-24 | 102.60 |
| 2020-07-23 | 106.69 |
| 2020-07-22 | 108.74 |
| 2020-07-21 | 106.69 |
| 2020-07-20 | 102.60 |
| 2020-07-17 | 98.51 |
| 2020-07-16 | 94.41 |
| 2020-07-15 | 96.46 |
| 2020-07-14 | 94.41 |
| 2020-07-13 | 104.64 |
| 2020-07-10 | 104.64 |
| 2020-07-09 | 110.78 |
| 2020-07-08 | 110.78 |
| 2020-07-07 | 110.78 |
| 2020-07-06 | 106.69 |
| 2020-07-03 | 100.55 |
| 2020-07-02 | 98.51 |
| 2020-06-30 | 96.46 |
| 2020-06-29 | 92.37 |
| 2020-06-26 | 96.46 |
| 2020-06-24 | 98.51 |
| 2020-06-23 | 94.41 |
| 2020-06-22 | 92.37 |
| 2020-06-19 | 94.41 |
| 2020-06-18 | 90.32 |
| 2020-06-17 | 94.41 |
| 2020-06-16 | 90.32 |
| 2020-06-15 | 94.41 |
| 2020-06-12 | 90.32 |
| 2020-06-11 | 78.04 |
| 2020-06-10 | 75.99 |
| 2020-06-09 | 71.90 |
| 2020-06-08 | 69.85 |
| 2020-06-05 | 67.81 |
| 2020-06-04 | 67.81 |
| 2020-06-03 | 65.76 |
| 2020-06-02 | 61.67 |
| 2020-06-01 | 59.62 |
| 2020-05-29 | 55.53 |
| 2020-05-28 | 61.67 |
| 2020-05-27 | 57.58 |
| 2020-05-26 | 57.58 |
| 2020-05-25 | 61.67 |
| 2020-05-22 | 57.58 |
| 2020-05-21 | 63.72 |
| 2020-05-20 | 63.72 |
| 2020-05-19 | 59.62 |
| 2020-05-18 | 61.67 |
| 2020-05-15 | 59.62 |
| 2020-05-14 | 67.81 |
| 2020-05-13 | 43.25 |
| 2020-05-12 | 47.34 |
| 2020-05-11 | 33.02 |
| 2020-05-08 | 24.83 |
| 2020-05-07 | 16.65 |
| 2020-05-06 | 16.65 |
| 2020-05-05 | 18.69 |
| 2020-05-04 | 10.51 |
| 2020-04-29 | 22.79 |
| 2020-04-28 | 18.69 |
| 2020-04-27 | 14.60 |
| 2020-04-24 | 8.46 |
| 2020-04-23 | 14.60 |
| 2020-04-22 | 18.69 |
| 2020-04-21 | 22.79 |
| 2020-04-20 | 18.69 |
| 2020-04-17 | 22.79 |
| 2020-04-16 | 24.83 |
| 2020-04-15 | 16.65 |
| 2020-04-14 | 24.83 |
| 2020-04-09 | 28.93 |
| 2020-04-08 | 35.07 |
| 2020-04-07 | 37.11 |
| 2020-04-06 | 30.97 |
| 2020-04-03 | 33.02 |
| 2020-04-02 | 33.02 |
| 2020-04-01 | 30.97 |
| 2020-03-31 | 30.97 |
| 2020-03-30 | 30.97 |
| 2020-03-27 | 33.02 |
| 2020-03-26 | 18.69 |
| 2020-03-25 | 8.46 |
| 2020-03-24 | 12.55 |
| 2020-03-23 | 10.51 |
| 2020-03-20 | 12.55 |
| 2020-03-19 | 6.42 |
| 2020-03-18 | 24.83 |
| 2020-03-17 | 24.83 |
| 2020-03-16 | 39.16 |
| 2020-03-13 | 41.20 |
| 2020-03-12 | 41.20 |
| 2020-03-11 | 51.44 |
| 2020-03-10 | 53.48 |
| 2020-03-09 | 51.44 |
| 2020-03-06 | 59.62 |
| 2020-03-05 | 61.67 |
| 2020-03-04 | 61.67 |
| 2020-03-03 | 55.53 |
| 2020-03-02 | 51.44 |
| 2020-02-28 | 55.53 |
| 2020-02-27 | 57.58 |
| 2020-02-26 | 59.62 |
| 2020-02-25 | 59.62 |
| 2020-02-24 | 57.58 |
| 2020-02-21 | 65.76 |
| 2020-02-20 | 67.81 |
| 2020-02-19 | 69.85 |
| 2020-02-18 | 69.85 |
| 2020-02-17 | 75.99 |
| 2020-02-14 | 67.81 |
| 2020-02-13 | 71.90 |
| 2020-02-12 | 71.90 |
| 2020-02-11 | 71.90 |
| 2020-02-10 | 67.81 |
| 2020-02-07 | 69.85 |
| 2020-02-06 | 69.85 |
| 2020-02-05 | 67.81 |
| 2020-02-04 | 73.95 |
| 2020-02-03 | 73.95 |
| 2020-01-31 | 65.76 |
| 2020-01-30 | 63.72 |
| 2020-01-29 | 65.76 |
| 2020-01-24 | 67.81 |
| 2020-01-23 | 73.95 |
| 2020-01-22 | 73.95 |
| 2020-01-21 | 75.99 |
| 2020-01-20 | 82.13 |
| 2020-01-17 | 73.95 |
| 2020-01-16 | 73.95 |
| 2020-01-15 | 78.04 |
| 2020-01-14 | 73.95 |
| 2020-01-13 | 75.99 |
| 2020-01-10 | 75.99 |
| 2020-01-09 | 78.04 |
| 2020-01-08 | 73.95 |
| 2020-01-07 | 82.13 |
| 2020-01-06 | 82.13 |
| 2020-01-03 | 82.13 |
| 2020-01-02 | 88.27 |
| 2019-12-31 | 98.51 |
| 2019-12-30 | 90.32 |
| 2019-12-27 | 84.18 |
| 2019-12-24 | 84.18 |
| 2019-12-23 | 84.18 |
| 2019-12-20 | 84.18 |
| 2019-12-19 | 92.37 |
| 2019-12-18 | 88.27 |
| 2019-12-17 | 100.55 |
| 2019-12-16 | 104.64 |
| 2019-12-13 | 104.64 |
| 2019-12-12 | 108.74 |
| 2019-12-11 | 104.64 |
| 2019-12-10 | 108.74 |
| 2019-12-09 | 106.69 |
| 2019-12-06 | 110.78 |
| 2019-12-05 | 110.78 |
| 2019-12-04 | 110.78 |
| 2019-12-03 | 112.83 |
| 2019-12-02 | 112.83 |
| 2019-11-29 | 112.83 |
| 2019-11-28 | 116.92 |
| 2019-11-27 | 114.88 |
| 2019-11-26 | 110.78 |
| 2019-11-25 | 108.74 |
| 2019-11-22 | 102.60 |
| 2019-11-21 | 102.60 |
| 2019-11-20 | 104.64 |
| 2019-11-19 | 104.64 |
| 2019-11-18 | 104.64 |
| 2019-11-15 | 104.64 |
| 2019-11-14 | 104.64 |
| 2019-11-13 | 112.83 |
| 2019-11-12 | 118.97 |
| 2019-11-11 | 114.88 |
| 2019-11-08 | 116.92 |
| 2019-11-07 | 104.64 |
| 2019-11-06 | 94.41 |
| 2019-11-05 | 94.41 |
| 2019-11-04 | 90.32 |
| 2019-11-01 | 86.23 |
| 2019-10-31 | 94.41 |
| 2019-10-30 | 90.32 |
| 2019-10-29 | 86.23 |
| 2019-10-28 | 78.04 |
| 2019-10-25 | 71.90 |
| 2019-10-24 | 69.85 |
| 2019-10-23 | 63.72 |
| 2019-10-22 | 59.62 |
| 2019-10-21 | 59.62 |
| 2019-10-18 | 61.67 |
| 2019-10-17 | 59.62 |
| 2019-10-16 | 63.72 |
| 2019-10-15 | 63.72 |
| 2019-10-14 | 63.72 |
| 2019-10-11 | 63.72 |
| 2019-10-10 | 63.72 |
| 2019-10-09 | 61.67 |
| 2019-10-08 | 67.81 |
| 2019-10-04 | 67.81 |
| 2019-10-03 | 67.81 |
| 2019-10-02 | 75.99 |
| 2019-09-30 | 82.13 |
| 2019-09-27 | 75.99 |
| 2019-09-26 | 71.90 |
| 2019-09-25 | 67.81 |
| 2019-09-24 | 69.85 |
| 2019-09-23 | 67.81 |
| 2019-09-20 | 69.85 |
| 2019-09-19 | 69.85 |
| 2019-09-18 | 71.90 |
| 2019-09-17 | 69.85 |
| 2019-09-16 | 73.95 |
| 2019-09-13 | 75.99 |
| 2019-09-12 | 75.99 |
| 2019-09-11 | 78.04 |
| 2019-09-10 | 78.04 |
| 2019-09-09 | 77.02 |
| 2019-09-06 | 77.02 |
| 2019-09-05 | 77.02 |
| 2019-09-04 | 74.98 |
| 2019-09-03 | 74.98 |
| 2019-09-02 | 74.98 |
| 2019-08-30 | 74.98 |
| 2019-08-29 | 74.98 |
| 2019-08-28 | 68.88 |
| 2019-08-27 | 62.77 |
| 2019-08-26 | 58.71 |
| 2019-08-23 | 58.71 |
| 2019-08-22 | 60.74 |
| 2019-08-21 | 56.67 |
| 2019-08-20 | 58.71 |
| 2019-08-19 | 56.67 |
| 2019-08-16 | 44.46 |
| 2019-08-15 | 42.43 |
| 2019-08-14 | 50.57 |
| 2019-08-13 | 60.74 |
| 2019-08-12 | 64.81 |
| 2019-08-09 | 70.91 |
| 2019-08-08 | 68.88 |
| 2019-08-07 | 72.95 |
| 2019-08-06 | 74.98 |
| 2019-08-05 | 77.02 |
| 2019-08-02 | 77.02 |
| 2019-08-01 | 81.09 |
| 2019-07-31 | 97.36 |
| 2019-07-30 | 91.26 |
| 2019-07-29 | 83.12 |
| 2019-07-26 | 85.16 |
| 2019-07-25 | 85.16 |
| 2019-07-24 | 79.05 |
| 2019-07-23 | 77.02 |
| 2019-07-22 | 77.02 |
| 2019-07-19 | 77.02 |
| 2019-07-18 | 77.02 |
| 2019-07-17 | 81.09 |
| 2019-07-16 | 79.05 |
| 2019-07-15 | 81.09 |
| 2019-07-12 | 83.12 |
| 2019-07-11 | 77.02 |
| 2019-07-10 | 77.02 |
| 2019-07-09 | 77.02 |
| 2019-07-08 | 77.02 |
| 2019-07-05 | 77.02 |
| 2019-07-04 | 77.02 |
| 2019-07-03 | 77.02 |
| 2019-07-02 | 89.23 |
| 2019-06-28 | 99.40 |
| 2019-06-27 | 89.23 |
| 2019-06-26 | 83.12 |
| 2019-06-25 | 81.09 |
| 2019-06-24 | 79.05 |
| 2019-06-21 | 81.09 |
| 2019-06-20 | 83.12 |
| 2019-06-19 | 83.12 |
| 2019-06-18 | 77.02 |
| 2019-06-17 | 77.02 |
| 2019-06-14 | 77.02 |
| 2019-06-13 | 77.02 |
| 2019-06-12 | 77.02 |
| 2019-06-11 | 79.05 |
| 2019-06-10 | 76.00 |
| 2019-06-06 | 76.00 |
| 2019-06-05 | 76.00 |
| 2019-06-04 | 76.00 |
| 2019-06-03 | 78.00 |
| 2019-05-31 | 78.00 |
| 2019-05-30 | 78.00 |
| 2019-05-29 | 78.00 |
| 2019-05-28 | 78.00 |
| 2019-05-27 | 78.00 |
| 2019-05-24 | 78.00 |
| 2019-05-23 | 78.00 |
| 2019-05-22 | 80.00 |
| 2019-05-21 | 86.00 |
| 2019-05-20 | 88.00 |
| 2019-05-17 | 74.00 |
| 2019-05-16 | 74.00 |
| 2019-05-15 | 78.00 |
| 2019-05-14 | 76.00 |
| 2019-05-10 | 76.00 |
| 2019-05-09 | 78.00 |
| 2019-05-08 | 130.00 |
| 2019-05-07 | 146.00 |
| 2019-05-06 | 148.00 |
| 2019-05-03 | 148.00 |
| 2019-05-02 | 148.00 |
| 2019-04-30 | 148.00 |
| 2019-04-29 | 148.00 |
| 2019-04-26 | 124.00 |
| 2019-04-25 | 110.00 |
| 2019-04-24 | 86.00 |
| 2019-04-23 | 80.00 |
| 2019-04-18 | 80.00 |
| 2019-04-17 | 80.00 |
| 2019-04-16 | 80.00 |
| 2019-04-15 | 80.00 |
| 2019-04-12 | 80.00 |
| 2019-04-11 | 80.00 |
| 2019-04-10 | 80.00 |
| 2019-04-09 | 80.00 |
| 2019-04-08 | 80.00 |
| 2019-04-04 | 80.00 |
| 2019-04-03 | 80.00 |
| 2019-04-02 | 74.00 |
| 2019-04-01 | 68.00 |
| 2019-03-29 | 64.00 |
| 2019-03-28 | 60.00 |
| 2019-03-27 | 54.00 |
| 2019-03-26 | 54.00 |
| 2019-03-25 | 52.00 |
| 2019-03-22 | 54.00 |
| 2019-03-21 | 54.00 |
| 2019-03-20 | 56.00 |
| 2019-03-19 | 56.00 |
| 2019-03-18 | 56.00 |
| 2019-03-15 | 54.00 |
| 2019-03-14 | 46.00 |
| 2019-03-13 | 42.00 |
| 2019-03-12 | 42.00 |
| 2019-03-11 | 36.00 |
| 2019-03-08 | 32.00 |
| 2019-03-07 | 38.00 |
| 2019-03-06 | 34.00 |
| 2019-03-05 | 38.00 |
| 2019-03-04 | 40.00 |
| 2019-03-01 | 38.00 |
| 2019-02-28 | 40.00 |
| 2019-02-27 | 38.00 |
| 2019-02-26 | 40.00 |
| 2019-02-25 | 36.00 |
| 2019-02-22 | 32.00 |
| 2019-02-21 | 30.00 |
| 2019-02-20 | 30.00 |
| 2019-02-19 | 30.00 |
| 2019-02-18 | 34.00 |
| 2019-02-15 | 26.00 |
| 2019-02-14 | 8.00 |
| 2019-02-13 | 10.00 |
| 2019-02-12 | 6.00 |
| 2019-02-11 | 4.00 |
| 2019-02-08 | 2.00 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 2.00 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 2.00 |
| 2019-01-29 | 4.00 |
| 2019-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy