Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-06-25 | -71.55 |
| 2025-06-24 | -71.55 |
| 2025-06-23 | -71.55 |
| 2025-06-20 | -71.55 |
| 2025-06-19 | -71.55 |
| 2025-06-18 | -71.55 |
| 2025-06-17 | -71.55 |
| 2025-06-16 | -71.55 |
| 2025-06-13 | -68.70 |
| 2025-06-12 | -71.55 |
| 2025-06-11 | -71.55 |
| 2025-06-10 | -71.55 |
| 2025-06-09 | -71.55 |
| 2025-06-06 | -71.55 |
| 2025-06-05 | -71.55 |
| 2025-06-04 | -71.55 |
| 2025-06-03 | -71.55 |
| 2025-06-02 | -71.55 |
| 2025-05-30 | -71.55 |
| 2025-05-29 | -71.55 |
| 2025-05-28 | -71.55 |
| 2025-05-27 | -71.55 |
| 2025-05-26 | -71.55 |
| 2025-05-23 | -71.55 |
| 2025-05-22 | -71.55 |
| 2025-05-21 | -71.55 |
| 2025-05-20 | -71.55 |
| 2025-05-19 | -71.55 |
| 2025-05-16 | -71.55 |
| 2025-05-15 | -71.55 |
| 2025-05-14 | -71.55 |
| 2025-05-13 | -71.55 |
| 2025-05-12 | -71.55 |
| 2025-05-09 | -71.55 |
| 2025-05-08 | -71.55 |
| 2025-05-07 | -71.55 |
| 2025-05-06 | -71.55 |
| 2025-05-02 | -71.55 |
| 2025-04-30 | -71.55 |
| 2025-04-29 | -71.55 |
| 2025-04-28 | -71.55 |
| 2025-04-25 | -71.55 |
| 2025-04-24 | -71.55 |
| 2025-04-23 | -71.55 |
| 2025-04-22 | -71.55 |
| 2025-04-17 | -71.55 |
| 2025-04-16 | -71.55 |
| 2025-04-15 | -71.55 |
| 2025-04-14 | -71.55 |
| 2025-04-11 | -71.55 |
| 2025-04-10 | -71.55 |
| 2025-04-09 | -71.55 |
| 2025-04-08 | -68.70 |
| 2025-04-07 | -71.55 |
| 2025-04-03 | -71.55 |
| 2025-04-02 | -71.55 |
| 2025-04-01 | -71.55 |
| 2025-03-31 | -71.55 |
| 2025-03-28 | -71.55 |
| 2025-03-27 | -71.55 |
| 2025-03-26 | -71.55 |
| 2025-03-25 | -71.55 |
| 2025-03-24 | -71.55 |
| 2025-03-21 | -71.55 |
| 2025-03-20 | -71.55 |
| 2025-03-19 | -71.55 |
| 2025-03-18 | -71.55 |
| 2025-03-17 | -68.70 |
| 2025-03-14 | -68.70 |
| 2025-03-13 | -71.55 |
| 2025-03-12 | -71.55 |
| 2025-03-11 | -71.55 |
| 2025-03-10 | -71.55 |
| 2025-03-07 | -71.55 |
| 2025-03-06 | -71.55 |
| 2025-03-05 | -71.55 |
| 2025-03-04 | -71.55 |
| 2025-03-03 | -71.55 |
| 2025-02-28 | -71.55 |
| 2025-02-27 | -71.55 |
| 2025-02-26 | -71.55 |
| 2025-02-25 | -71.55 |
| 2025-02-24 | -71.55 |
| 2025-02-21 | -71.55 |
| 2025-02-20 | -71.55 |
| 2025-02-19 | -68.70 |
| 2025-02-18 | -71.55 |
| 2025-02-17 | -68.70 |
| 2025-02-14 | -71.55 |
| 2025-02-13 | -71.55 |
| 2025-02-12 | -71.55 |
| 2025-02-11 | -71.55 |
| 2025-02-10 | -71.55 |
| 2025-02-07 | -71.55 |
| 2025-02-06 | -71.55 |
| 2025-02-05 | -71.55 |
| 2025-02-04 | -71.55 |
| 2025-02-03 | -71.55 |
| 2025-01-28 | -71.55 |
| 2025-01-27 | -71.55 |
| 2025-01-24 | -71.55 |
| 2025-01-23 | -71.55 |
| 2025-01-22 | -71.55 |
| 2025-01-21 | -71.55 |
| 2025-01-20 | -71.55 |
| 2025-01-17 | -71.55 |
| 2025-01-16 | -71.55 |
| 2025-01-15 | -71.55 |
| 2025-01-14 | -71.55 |
| 2025-01-13 | -71.55 |
| 2025-01-10 | -68.70 |
| 2025-01-09 | -68.70 |
| 2025-01-08 | -71.55 |
| 2025-01-07 | -71.55 |
| 2025-01-06 | -71.55 |
| 2025-01-03 | -71.55 |
| 2025-01-02 | -71.55 |
| 2024-12-31 | -71.55 |
| 2024-12-30 | -71.55 |
| 2024-12-27 | -71.55 |
| 2024-12-24 | -71.55 |
| 2024-12-23 | -71.55 |
| 2024-12-20 | -71.55 |
| 2024-12-19 | -71.55 |
| 2024-12-18 | -71.55 |
| 2024-12-17 | -71.55 |
| 2024-12-16 | -71.55 |
| 2024-12-13 | -68.70 |
| 2024-12-12 | -71.55 |
| 2024-12-11 | -68.70 |
| 2024-12-10 | -68.70 |
| 2024-12-09 | -68.70 |
| 2024-12-06 | -68.70 |
| 2024-12-05 | -68.70 |
| 2024-12-04 | -65.86 |
| 2024-12-03 | -71.55 |
| 2024-12-02 | -71.55 |
| 2024-11-29 | -71.55 |
| 2024-11-28 | -71.55 |
| 2024-11-27 | -71.55 |
| 2024-11-26 | -71.55 |
| 2024-11-25 | -68.70 |
| 2024-11-22 | -68.70 |
| 2024-11-21 | -68.70 |
| 2024-11-20 | -68.70 |
| 2024-11-19 | -71.55 |
| 2024-11-18 | -68.70 |
| 2024-11-15 | -68.70 |
| 2024-11-14 | -68.70 |
| 2024-11-13 | -68.70 |
| 2024-11-12 | -68.70 |
| 2024-11-11 | -65.86 |
| 2024-11-08 | -68.70 |
| 2024-11-07 | -68.70 |
| 2024-11-06 | -68.70 |
| 2024-11-05 | -68.70 |
| 2024-11-04 | -68.70 |
| 2024-11-01 | -68.70 |
| 2024-10-31 | -68.70 |
| 2024-10-30 | -68.70 |
| 2024-10-29 | -65.86 |
| 2024-10-28 | -65.86 |
| 2024-10-25 | -68.70 |
| 2024-10-24 | -68.70 |
| 2024-10-23 | -68.70 |
| 2024-10-22 | -68.70 |
| 2024-10-21 | -65.86 |
| 2024-10-18 | -65.86 |
| 2024-10-17 | -65.86 |
| 2024-10-16 | -71.55 |
| 2024-10-15 | -68.70 |
| 2024-10-14 | -65.86 |
| 2024-10-10 | -65.86 |
| 2024-10-09 | -65.86 |
| 2024-10-08 | -60.17 |
| 2024-10-07 | -54.48 |
| 2024-10-04 | -57.32 |
| 2024-10-03 | -63.01 |
| 2024-10-02 | -65.86 |
| 2024-09-30 | -63.01 |
| 2024-09-27 | -71.55 |
| 2024-09-26 | -68.70 |
| 2024-09-25 | -71.55 |
| 2024-09-24 | -71.55 |
| 2024-09-23 | -71.55 |
| 2024-09-20 | -71.55 |
| 2024-09-19 | -71.55 |
| 2024-09-17 | -71.55 |
| 2024-09-16 | -71.55 |
| 2024-09-13 | -71.55 |
| 2024-09-12 | -71.55 |
| 2024-09-11 | -71.55 |
| 2024-09-10 | -71.55 |
| 2024-09-09 | -71.55 |
| 2024-09-05 | -71.55 |
| 2024-09-04 | -71.55 |
| 2024-09-03 | -71.55 |
| 2024-09-02 | -71.55 |
| 2024-08-30 | -71.55 |
| 2024-08-29 | -71.55 |
| 2024-08-28 | -71.55 |
| 2024-08-27 | -71.55 |
| 2024-08-26 | -71.55 |
| 2024-08-23 | -71.55 |
| 2024-08-22 | -68.70 |
| 2024-08-21 | -71.55 |
| 2024-08-20 | -71.55 |
| 2024-08-19 | -71.55 |
| 2024-08-16 | -68.70 |
| 2024-08-15 | -68.70 |
| 2024-08-14 | -68.70 |
| 2024-08-13 | -71.55 |
| 2024-08-12 | -71.55 |
| 2024-08-09 | -71.55 |
| 2024-08-08 | -71.55 |
| 2024-08-07 | -71.55 |
| 2024-08-06 | -71.55 |
| 2024-08-05 | -71.55 |
| 2024-08-02 | -68.70 |
| 2024-08-01 | -68.70 |
| 2024-07-31 | -71.55 |
| 2024-07-30 | -71.55 |
| 2024-07-29 | -65.86 |
| 2024-07-26 | -65.86 |
| 2024-07-25 | -68.70 |
| 2024-07-24 | -65.86 |
| 2024-07-23 | -65.86 |
| 2024-07-22 | -65.86 |
| 2024-07-19 | -68.70 |
| 2024-07-18 | -65.86 |
| 2024-07-17 | -68.70 |
| 2024-07-16 | -65.86 |
| 2024-07-15 | -65.86 |
| 2024-07-12 | -68.70 |
| 2024-07-11 | -63.01 |
| 2024-07-10 | -63.01 |
| 2024-07-09 | -68.70 |
| 2024-07-08 | -68.70 |
| 2024-07-05 | -65.86 |
| 2024-07-04 | -65.86 |
| 2024-07-03 | -65.86 |
| 2024-07-02 | -65.86 |
| 2024-06-28 | -68.70 |
| 2024-06-27 | -65.86 |
| 2024-06-26 | -60.17 |
| 2024-06-25 | -63.01 |
| 2024-06-24 | -57.32 |
| 2024-06-21 | -60.17 |
| 2024-06-20 | -65.86 |
| 2024-06-19 | -63.01 |
| 2024-06-18 | -63.01 |
| 2024-06-17 | -63.01 |
| 2024-06-14 | -65.86 |
| 2024-06-13 | -63.01 |
| 2024-06-12 | -65.86 |
| 2024-06-11 | -63.01 |
| 2024-06-07 | -65.86 |
| 2024-06-06 | -68.70 |
| 2024-06-05 | -68.70 |
| 2024-06-04 | -65.86 |
| 2024-06-03 | -68.70 |
| 2024-05-31 | -68.70 |
| 2024-05-30 | -68.70 |
| 2024-05-29 | -65.86 |
| 2024-05-28 | -60.17 |
| 2024-05-27 | -63.01 |
| 2024-05-24 | -60.17 |
| 2024-05-23 | -60.17 |
| 2024-05-22 | -60.17 |
| 2024-05-21 | -63.01 |
| 2024-05-20 | -65.86 |
| 2024-05-17 | -63.01 |
| 2024-05-16 | -63.01 |
| 2024-05-14 | -63.01 |
| 2024-05-13 | -71.55 |
| 2024-05-10 | -68.70 |
| 2024-05-09 | -65.86 |
| 2024-05-08 | -65.86 |
| 2024-05-07 | -65.86 |
| 2024-05-06 | -71.55 |
| 2024-05-03 | -68.70 |
| 2024-05-02 | -71.55 |
| 2024-04-30 | -71.55 |
| 2024-04-29 | -71.55 |
| 2024-04-26 | -71.55 |
| 2024-04-25 | -71.55 |
| 2024-04-24 | -71.55 |
| 2024-04-23 | -71.55 |
| 2024-04-22 | -71.55 |
| 2024-04-19 | -71.55 |
| 2024-04-18 | -71.55 |
| 2024-04-17 | -71.55 |
| 2024-04-16 | -71.55 |
| 2024-04-15 | -71.55 |
| 2024-04-12 | -71.55 |
| 2024-04-11 | -71.55 |
| 2024-04-10 | -71.55 |
| 2024-04-09 | -71.55 |
| 2024-04-08 | -71.55 |
| 2024-04-05 | -71.55 |
| 2024-04-03 | -71.55 |
| 2024-04-02 | -71.55 |
| 2024-03-28 | -71.55 |
| 2024-03-27 | -68.70 |
| 2024-03-26 | -71.55 |
| 2024-03-25 | -68.70 |
| 2024-03-22 | -71.55 |
| 2024-03-21 | -71.55 |
| 2024-03-20 | -71.55 |
| 2024-03-19 | -71.55 |
| 2024-03-18 | -71.55 |
| 2024-03-15 | -71.55 |
| 2024-03-14 | -71.55 |
| 2024-03-13 | -71.55 |
| 2024-03-12 | -71.55 |
| 2024-03-11 | -71.55 |
| 2024-03-08 | -71.55 |
| 2024-03-07 | -71.55 |
| 2024-03-06 | -71.55 |
| 2024-03-05 | -71.55 |
| 2024-03-04 | -71.55 |
| 2024-03-01 | -71.55 |
| 2024-02-29 | -71.55 |
| 2024-02-28 | -68.70 |
| 2024-02-27 | -68.70 |
| 2024-02-26 | -71.55 |
| 2024-02-23 | -71.55 |
| 2024-02-22 | -68.70 |
| 2024-02-21 | -71.55 |
| 2024-02-20 | -71.55 |
| 2024-02-19 | -71.55 |
| 2024-02-16 | -68.70 |
| 2024-02-15 | -71.55 |
| 2024-02-14 | -71.55 |
| 2024-02-09 | -71.55 |
| 2024-02-08 | -71.55 |
| 2024-02-07 | -71.55 |
| 2024-02-06 | -71.55 |
| 2024-02-05 | -68.70 |
| 2024-02-02 | -71.55 |
| 2024-02-01 | -71.55 |
| 2024-01-31 | -71.55 |
| 2024-01-30 | -71.55 |
| 2024-01-29 | -71.55 |
| 2024-01-26 | -71.55 |
| 2024-01-25 | -71.55 |
| 2024-01-24 | -71.55 |
| 2024-01-23 | -71.55 |
| 2024-01-22 | -71.55 |
| 2024-01-19 | -71.55 |
| 2024-01-18 | -71.55 |
| 2024-01-17 | -71.55 |
| 2024-01-16 | -71.55 |
| 2024-01-15 | -71.55 |
| 2024-01-12 | -71.55 |
| 2024-01-11 | -71.55 |
| 2024-01-10 | -71.55 |
| 2024-01-09 | -71.55 |
| 2024-01-08 | -71.55 |
| 2024-01-05 | -68.70 |
| 2024-01-04 | -71.55 |
| 2024-01-03 | -71.55 |
| 2024-01-02 | -71.55 |
| 2023-12-29 | -71.55 |
| 2023-12-28 | -71.55 |
| 2023-12-27 | -71.55 |
| 2023-12-22 | -71.55 |
| 2023-12-21 | -71.55 |
| 2023-12-20 | -71.55 |
| 2023-12-19 | -71.55 |
| 2023-12-18 | -71.55 |
| 2023-12-15 | -71.55 |
| 2023-12-14 | -71.55 |
| 2023-12-13 | -71.55 |
| 2023-12-12 | -71.55 |
| 2023-12-11 | -68.70 |
| 2023-12-08 | -68.70 |
| 2023-12-07 | -71.55 |
| 2023-12-06 | -71.55 |
| 2023-12-05 | -71.55 |
| 2023-12-04 | -71.55 |
| 2023-12-01 | -68.70 |
| 2023-11-30 | -71.55 |
| 2023-11-29 | -71.55 |
| 2023-11-28 | -68.70 |
| 2023-11-27 | -68.70 |
| 2023-11-24 | -71.55 |
| 2023-11-23 | -71.55 |
| 2023-11-22 | -71.55 |
| 2023-11-21 | -71.55 |
| 2023-11-20 | -71.55 |
| 2023-11-17 | -71.55 |
| 2023-11-16 | -71.55 |
| 2023-11-15 | -71.55 |
| 2023-11-14 | -71.55 |
| 2023-11-13 | -71.55 |
| 2023-11-10 | -71.55 |
| 2023-11-09 | -71.55 |
| 2023-11-08 | -71.55 |
| 2023-11-07 | -71.55 |
| 2023-11-06 | -71.55 |
| 2023-11-03 | -71.55 |
| 2023-11-02 | -71.55 |
| 2023-11-01 | -71.55 |
| 2023-10-31 | -71.55 |
| 2023-10-30 | -71.55 |
| 2023-10-27 | -71.55 |
| 2023-10-26 | -71.55 |
| 2023-10-25 | -71.55 |
| 2023-10-24 | -71.55 |
| 2023-10-20 | -71.55 |
| 2023-10-19 | -71.55 |
| 2023-10-18 | -71.55 |
| 2023-10-17 | -71.55 |
| 2023-10-16 | -71.55 |
| 2023-10-13 | -71.55 |
| 2023-10-12 | -71.55 |
| 2023-10-11 | -71.55 |
| 2023-10-10 | -71.55 |
| 2023-10-09 | -68.70 |
| 2023-10-06 | -68.70 |
| 2023-10-05 | -68.70 |
| 2023-10-04 | -68.70 |
| 2023-10-03 | -71.55 |
| 2023-09-29 | -71.55 |
| 2023-09-28 | -68.70 |
| 2023-09-27 | -68.70 |
| 2023-09-26 | -68.70 |
| 2023-09-25 | -71.55 |
| 2023-09-22 | -71.55 |
| 2023-09-21 | -71.55 |
| 2023-09-20 | -68.70 |
| 2023-09-19 | -68.70 |
| 2023-09-18 | -71.55 |
| 2023-09-15 | -71.55 |
| 2023-09-14 | -71.55 |
| 2023-09-13 | -71.55 |
| 2023-09-12 | -71.55 |
| 2023-09-11 | -71.55 |
| 2023-09-07 | -71.55 |
| 2023-09-06 | -71.55 |
| 2023-09-05 | -71.55 |
| 2023-09-04 | -71.55 |
| 2023-08-31 | -68.70 |
| 2023-08-30 | -71.55 |
| 2023-08-29 | -71.55 |
| 2023-08-28 | -71.55 |
| 2023-08-25 | -68.70 |
| 2023-08-24 | -68.70 |
| 2023-08-23 | -68.70 |
| 2023-08-22 | -68.70 |
| 2023-08-21 | -68.70 |
| 2023-08-18 | -71.55 |
| 2023-08-17 | -71.55 |
| 2023-08-16 | -71.55 |
| 2023-08-15 | -71.55 |
| 2023-08-14 | -68.70 |
| 2023-08-11 | -68.70 |
| 2023-08-10 | -68.70 |
| 2023-08-09 | -71.55 |
| 2023-08-08 | -68.70 |
| 2023-08-07 | -71.55 |
| 2023-08-04 | -71.55 |
| 2023-08-03 | -71.55 |
| 2023-08-02 | -71.55 |
| 2023-08-01 | -68.70 |
| 2023-07-31 | -71.55 |
| 2023-07-28 | -68.70 |
| 2023-07-27 | -68.70 |
| 2023-07-26 | -68.70 |
| 2023-07-25 | -68.70 |
| 2023-07-24 | -68.70 |
| 2023-07-21 | -71.55 |
| 2023-07-20 | -71.55 |
| 2023-07-19 | -71.55 |
| 2023-07-18 | -71.55 |
| 2023-07-14 | -68.70 |
| 2023-07-13 | -65.86 |
| 2023-07-12 | -65.86 |
| 2023-07-11 | -65.86 |
| 2023-07-10 | -65.86 |
| 2023-07-07 | -65.86 |
| 2023-07-06 | -65.86 |
| 2023-07-05 | -68.70 |
| 2023-07-04 | -68.70 |
| 2023-07-03 | -68.70 |
| 2023-06-30 | -68.70 |
| 2023-06-29 | -71.55 |
| 2023-06-28 | -71.55 |
| 2023-06-27 | -68.70 |
| 2023-06-26 | -68.70 |
| 2023-06-23 | -68.70 |
| 2023-06-21 | -68.70 |
| 2023-06-20 | -65.86 |
| 2023-06-19 | -68.70 |
| 2023-06-16 | -68.70 |
| 2023-06-15 | -68.70 |
| 2023-06-14 | -71.55 |
| 2023-06-13 | -68.70 |
| 2023-06-12 | -68.70 |
| 2023-06-09 | -71.55 |
| 2023-06-08 | -68.70 |
| 2023-06-07 | -68.70 |
| 2023-06-06 | -71.55 |
| 2023-06-05 | -68.70 |
| 2023-06-02 | -68.70 |
| 2023-06-01 | -68.70 |
| 2023-05-31 | -68.70 |
| 2023-05-30 | -68.70 |
| 2023-05-29 | -68.70 |
| 2023-05-25 | -68.70 |
| 2023-05-24 | -68.70 |
| 2023-05-23 | -68.70 |
| 2023-05-22 | -68.70 |
| 2023-05-19 | -71.55 |
| 2023-05-18 | -68.70 |
| 2023-05-17 | -68.70 |
| 2023-05-16 | -68.70 |
| 2023-05-15 | -68.70 |
| 2023-05-12 | -68.70 |
| 2023-05-11 | -68.70 |
| 2023-05-10 | -68.70 |
| 2023-05-09 | -68.70 |
| 2023-05-08 | -68.70 |
| 2023-05-05 | -68.70 |
| 2023-05-04 | -68.70 |
| 2023-05-03 | -65.86 |
| 2023-05-02 | -68.70 |
| 2023-04-28 | -68.70 |
| 2023-04-27 | -65.86 |
| 2023-04-26 | -65.86 |
| 2023-04-25 | -65.86 |
| 2023-04-24 | -68.70 |
| 2023-04-21 | -65.86 |
| 2023-04-20 | -65.86 |
| 2023-04-19 | -65.86 |
| 2023-04-18 | -65.86 |
| 2023-04-17 | -65.86 |
| 2023-04-14 | -68.70 |
| 2023-04-13 | -65.86 |
| 2023-04-12 | -63.01 |
| 2023-04-11 | -63.01 |
| 2023-04-06 | -63.01 |
| 2023-04-04 | -65.86 |
| 2023-04-03 | -65.86 |
| 2023-03-31 | -65.86 |
| 2023-03-30 | -63.01 |
| 2023-03-29 | -63.01 |
| 2023-03-28 | -63.01 |
| 2023-03-27 | -65.86 |
| 2023-03-24 | -63.01 |
| 2023-03-23 | -65.86 |
| 2023-03-22 | -65.86 |
| 2023-03-21 | -65.86 |
| 2023-03-20 | -65.86 |
| 2023-03-17 | -65.86 |
| 2023-03-16 | -65.86 |
| 2023-03-15 | -65.86 |
| 2023-03-14 | -65.86 |
| 2023-03-13 | -65.86 |
| 2023-03-10 | -63.01 |
| 2023-03-09 | -65.86 |
| 2023-03-08 | -63.01 |
| 2023-03-07 | -60.17 |
| 2023-03-06 | -60.17 |
| 2023-03-03 | -60.17 |
| 2023-03-02 | -60.17 |
| 2023-03-01 | -60.17 |
| 2023-02-28 | -63.01 |
| 2023-02-27 | -60.17 |
| 2023-02-24 | -60.17 |
| 2023-02-23 | -60.17 |
| 2023-02-22 | -63.01 |
| 2023-02-21 | -63.01 |
| 2023-02-20 | -60.17 |
| 2023-02-17 | -60.17 |
| 2023-02-16 | -60.17 |
| 2023-02-15 | -54.48 |
| 2023-02-14 | -54.48 |
| 2023-02-13 | -54.48 |
| 2023-02-10 | -63.01 |
| 2023-02-09 | -60.17 |
| 2023-02-08 | -60.17 |
| 2023-02-07 | -60.17 |
| 2023-02-06 | -60.17 |
| 2023-02-03 | -57.32 |
| 2023-02-02 | -57.32 |
| 2023-02-01 | -57.32 |
| 2023-01-31 | -57.32 |
| 2023-01-30 | -60.17 |
| 2023-01-27 | -57.32 |
| 2023-01-26 | -57.32 |
| 2023-01-20 | -57.32 |
| 2023-01-19 | -57.32 |
| 2023-01-18 | -60.17 |
| 2023-01-17 | -60.17 |
| 2023-01-16 | -60.17 |
| 2023-01-13 | -60.17 |
| 2023-01-12 | -54.48 |
| 2023-01-11 | -54.48 |
| 2023-01-10 | -65.86 |
| 2023-01-09 | -63.01 |
| 2023-01-06 | -63.01 |
| 2023-01-05 | -63.01 |
| 2023-01-04 | -68.70 |
| 2023-01-03 | -65.86 |
| 2022-12-30 | -68.70 |
| 2022-12-29 | -65.86 |
| 2022-12-28 | -65.86 |
| 2022-12-23 | -63.01 |
| 2022-12-22 | -63.01 |
| 2022-12-21 | -63.01 |
| 2022-12-20 | -63.01 |
| 2022-12-19 | -63.01 |
| 2022-12-16 | -65.86 |
| 2022-12-15 | -65.86 |
| 2022-12-14 | -63.01 |
| 2022-12-13 | -63.01 |
| 2022-12-12 | -65.86 |
| 2022-12-09 | -65.86 |
| 2022-12-08 | -68.70 |
| 2022-12-07 | -68.70 |
| 2022-12-06 | -65.86 |
| 2022-12-05 | -65.86 |
| 2022-12-02 | -68.70 |
| 2022-12-01 | -65.86 |
| 2022-11-30 | -63.01 |
| 2022-11-29 | -65.86 |
| 2022-11-28 | -63.01 |
| 2022-11-25 | -63.01 |
| 2022-11-24 | -65.86 |
| 2022-11-23 | -63.01 |
| 2022-11-22 | -63.01 |
| 2022-11-21 | -65.86 |
| 2022-11-18 | -63.01 |
| 2022-11-17 | -63.01 |
| 2022-11-16 | -65.86 |
| 2022-11-15 | -65.86 |
| 2022-11-14 | -65.86 |
| 2022-11-11 | -65.86 |
| 2022-11-10 | -68.70 |
| 2022-11-09 | -68.70 |
| 2022-11-08 | -65.86 |
| 2022-11-07 | -71.55 |
| 2022-11-04 | -68.70 |
| 2022-11-03 | -71.55 |
| 2022-11-02 | -71.55 |
| 2022-11-01 | -71.55 |
| 2022-10-31 | -71.55 |
| 2022-10-28 | -68.70 |
| 2022-10-27 | -71.55 |
| 2022-10-26 | -71.55 |
| 2022-10-25 | -71.55 |
| 2022-10-24 | -71.55 |
| 2022-10-21 | -68.70 |
| 2022-10-20 | -71.55 |
| 2022-10-19 | -68.70 |
| 2022-10-18 | -68.70 |
| 2022-10-17 | -68.70 |
| 2022-10-14 | -68.70 |
| 2022-10-13 | -68.70 |
| 2022-10-12 | -68.70 |
| 2022-10-11 | -71.55 |
| 2022-10-10 | -68.70 |
| 2022-10-07 | -65.86 |
| 2022-10-06 | -65.86 |
| 2022-10-05 | -65.86 |
| 2022-10-03 | -65.86 |
| 2022-09-30 | -65.86 |
| 2022-09-29 | -65.86 |
| 2022-09-28 | -65.86 |
| 2022-09-27 | -65.86 |
| 2022-09-26 | -65.86 |
| 2022-09-23 | -63.01 |
| 2022-09-22 | -60.17 |
| 2022-09-21 | -60.17 |
| 2022-09-20 | -60.17 |
| 2022-09-19 | -63.01 |
| 2022-09-16 | -63.01 |
| 2022-09-15 | -63.01 |
| 2022-09-14 | -65.86 |
| 2022-09-13 | -63.01 |
| 2022-09-09 | -57.32 |
| 2022-09-08 | -60.17 |
| 2022-09-07 | -60.17 |
| 2022-09-06 | -60.17 |
| 2022-09-05 | -60.17 |
| 2022-09-02 | -57.32 |
| 2022-09-01 | -57.32 |
| 2022-08-31 | -60.17 |
| 2022-08-30 | -57.32 |
| 2022-08-29 | -57.32 |
| 2022-08-26 | -57.32 |
| 2022-08-25 | -57.32 |
| 2022-08-24 | -57.32 |
| 2022-08-23 | -57.32 |
| 2022-08-22 | -57.32 |
| 2022-08-19 | -57.32 |
| 2022-08-18 | -63.01 |
| 2022-08-17 | -57.32 |
| 2022-08-16 | -57.32 |
| 2022-08-15 | -63.01 |
| 2022-08-12 | -60.17 |
| 2022-08-11 | -60.17 |
| 2022-08-10 | -57.32 |
| 2022-08-09 | -60.17 |
| 2022-08-08 | -60.17 |
| 2022-08-05 | -57.32 |
| 2022-08-04 | -57.32 |
| 2022-08-03 | -57.32 |
| 2022-08-02 | -57.32 |
| 2022-08-01 | -51.63 |
| 2022-07-29 | -54.48 |
| 2022-07-28 | -54.48 |
| 2022-07-27 | -63.01 |
| 2022-07-26 | -57.32 |
| 2022-07-25 | -57.32 |
| 2022-07-22 | -57.32 |
| 2022-07-21 | -57.32 |
| 2022-07-20 | -57.32 |
| 2022-07-19 | -54.48 |
| 2022-07-18 | -54.48 |
| 2022-07-15 | -54.48 |
| 2022-07-14 | -57.32 |
| 2022-07-13 | -54.48 |
| 2022-07-12 | -57.32 |
| 2022-07-11 | -57.32 |
| 2022-07-08 | -57.32 |
| 2022-07-07 | -60.17 |
| 2022-07-06 | -57.32 |
| 2022-07-05 | -57.32 |
| 2022-07-04 | -60.17 |
| 2022-06-30 | -57.32 |
| 2022-06-29 | -57.32 |
| 2022-06-28 | -60.17 |
| 2022-06-27 | -57.32 |
| 2022-06-24 | -57.32 |
| 2022-06-23 | -63.01 |
| 2022-06-22 | -65.86 |
| 2022-06-21 | -63.01 |
| 2022-06-20 | -63.01 |
| 2022-06-17 | -63.01 |
| 2022-06-16 | -65.86 |
| 2022-06-15 | -65.86 |
| 2022-06-14 | -65.86 |
| 2022-06-13 | -63.01 |
| 2022-06-10 | -65.86 |
| 2022-06-09 | -65.86 |
| 2022-06-08 | -60.17 |
| 2022-06-07 | -68.70 |
| 2022-06-06 | -68.70 |
| 2022-06-02 | -65.86 |
| 2022-06-01 | -65.86 |
| 2022-05-31 | -65.86 |
| 2022-05-30 | -68.70 |
| 2022-05-27 | -68.70 |
| 2022-05-26 | -68.70 |
| 2022-05-25 | -71.55 |
| 2022-05-24 | -68.70 |
| 2022-05-23 | -68.70 |
| 2022-05-20 | -68.70 |
| 2022-05-19 | -65.86 |
| 2022-05-18 | -65.86 |
| 2022-05-17 | -68.70 |
| 2022-05-16 | -68.70 |
| 2022-05-13 | -68.70 |
| 2022-05-12 | -68.70 |
| 2022-05-11 | -68.70 |
| 2022-05-10 | -68.70 |
| 2022-05-06 | -68.70 |
| 2022-05-05 | -65.86 |
| 2022-05-04 | -65.86 |
| 2022-05-03 | -68.70 |
| 2022-04-29 | -65.86 |
| 2022-04-28 | -65.86 |
| 2022-04-27 | -68.70 |
| 2022-04-26 | -68.70 |
| 2022-04-25 | -68.70 |
| 2022-04-22 | -68.70 |
| 2022-04-21 | -68.70 |
| 2022-04-20 | -68.70 |
| 2022-04-19 | -65.86 |
| 2022-04-14 | -68.70 |
| 2022-04-13 | -65.86 |
| 2022-04-12 | -65.86 |
| 2022-04-11 | -65.86 |
| 2022-04-08 | -63.01 |
| 2022-04-07 | -63.01 |
| 2022-04-06 | -65.86 |
| 2022-04-04 | -63.01 |
| 2022-04-01 | -63.01 |
| 2022-03-31 | -63.01 |
| 2022-03-30 | -63.01 |
| 2022-03-29 | -65.86 |
| 2022-03-28 | -65.86 |
| 2022-03-25 | -63.01 |
| 2022-03-24 | -63.01 |
| 2022-03-23 | -65.86 |
| 2022-03-22 | -65.86 |
| 2022-03-21 | -68.70 |
| 2022-03-18 | -65.86 |
| 2022-03-17 | -65.86 |
| 2022-03-16 | -68.70 |
| 2022-03-15 | -68.70 |
| 2022-03-14 | -65.86 |
| 2022-03-11 | -68.70 |
| 2022-03-10 | -65.86 |
| 2022-03-09 | -65.86 |
| 2022-03-08 | -63.01 |
| 2022-03-07 | -63.01 |
| 2022-03-04 | -65.86 |
| 2022-03-03 | -63.01 |
| 2022-03-02 | -65.86 |
| 2022-03-01 | -65.86 |
| 2022-02-28 | -65.86 |
| 2022-02-25 | -65.86 |
| 2022-02-24 | -63.01 |
| 2022-02-23 | -63.01 |
| 2022-02-22 | -63.01 |
| 2022-02-21 | -63.01 |
| 2022-02-18 | -60.17 |
| 2022-02-17 | -63.01 |
| 2022-02-16 | -65.86 |
| 2022-02-15 | -65.86 |
| 2022-02-14 | -65.86 |
| 2022-02-11 | -63.01 |
| 2022-02-10 | -65.86 |
| 2022-02-09 | -65.86 |
| 2022-02-08 | -63.01 |
| 2022-02-07 | -63.01 |
| 2022-02-04 | -63.01 |
| 2022-01-31 | -63.01 |
| 2022-01-28 | -63.01 |
| 2022-01-27 | -63.01 |
| 2022-01-26 | -63.01 |
| 2022-01-25 | -63.01 |
| 2022-01-24 | -60.17 |
| 2022-01-21 | -63.01 |
| 2022-01-20 | -63.01 |
| 2022-01-19 | -63.01 |
| 2022-01-18 | -60.17 |
| 2022-01-17 | -60.17 |
| 2022-01-14 | -60.17 |
| 2022-01-13 | -60.17 |
| 2022-01-12 | -60.17 |
| 2022-01-11 | -60.17 |
| 2022-01-10 | -60.17 |
| 2022-01-07 | -57.32 |
| 2022-01-06 | -57.32 |
| 2022-01-05 | -54.48 |
| 2022-01-04 | -54.48 |
| 2022-01-03 | -54.48 |
| 2021-12-31 | -57.32 |
| 2021-12-30 | -57.32 |
| 2021-12-29 | -57.32 |
| 2021-12-28 | -57.32 |
| 2021-12-24 | -57.32 |
| 2021-12-23 | -57.32 |
| 2021-12-22 | -57.32 |
| 2021-12-21 | -54.48 |
| 2021-12-20 | -57.32 |
| 2021-12-17 | -54.48 |
| 2021-12-16 | -54.48 |
| 2021-12-15 | -60.17 |
| 2021-12-14 | -60.17 |
| 2021-12-13 | -57.32 |
| 2021-12-10 | -54.48 |
| 2021-12-09 | -54.48 |
| 2021-12-08 | -54.48 |
| 2021-12-07 | -54.48 |
| 2021-12-06 | -54.48 |
| 2021-12-03 | -54.48 |
| 2021-12-02 | -54.48 |
| 2021-12-01 | -57.32 |
| 2021-11-30 | -54.48 |
| 2021-11-29 | -57.32 |
| 2021-11-26 | -51.63 |
| 2021-11-25 | -51.63 |
| 2021-11-24 | -48.78 |
| 2021-11-23 | -48.78 |
| 2021-11-22 | -48.78 |
| 2021-11-19 | -45.94 |
| 2021-11-18 | -45.94 |
| 2021-11-17 | -45.94 |
| 2021-11-16 | -54.48 |
| 2021-11-15 | -54.48 |
| 2021-11-12 | -48.78 |
| 2021-11-11 | -48.78 |
| 2021-11-10 | -51.63 |
| 2021-11-09 | -48.78 |
| 2021-11-08 | -48.78 |
| 2021-11-05 | -51.63 |
| 2021-11-04 | -51.63 |
| 2021-11-03 | -51.63 |
| 2021-11-02 | -51.63 |
| 2021-11-01 | -51.63 |
| 2021-10-29 | -48.78 |
| 2021-10-28 | -48.78 |
| 2021-10-27 | -45.94 |
| 2021-10-26 | -48.78 |
| 2021-10-25 | -48.78 |
| 2021-10-22 | -48.78 |
| 2021-10-21 | -48.78 |
| 2021-10-20 | -51.63 |
| 2021-10-19 | -51.63 |
| 2021-10-18 | -48.78 |
| 2021-10-15 | -51.63 |
| 2021-10-12 | -45.94 |
| 2021-10-11 | -45.94 |
| 2021-10-08 | -45.94 |
| 2021-10-07 | -48.78 |
| 2021-10-06 | -45.94 |
| 2021-10-05 | -43.09 |
| 2021-10-04 | -45.94 |
| 2021-09-30 | -45.94 |
| 2021-09-29 | -48.78 |
| 2021-09-28 | -43.09 |
| 2021-09-27 | -48.78 |
| 2021-09-24 | -48.78 |
| 2021-09-23 | -48.78 |
| 2021-09-21 | -54.48 |
| 2021-09-20 | -57.32 |
| 2021-09-17 | -51.63 |
| 2021-09-16 | -60.17 |
| 2021-09-15 | -57.32 |
| 2021-09-14 | -51.63 |
| 2021-09-13 | -48.78 |
| 2021-09-10 | -48.78 |
| 2021-09-09 | -48.78 |
| 2021-09-08 | -48.78 |
| 2021-09-07 | -48.78 |
| 2021-09-06 | -48.78 |
| 2021-09-03 | -51.63 |
| 2021-09-02 | -48.78 |
| 2021-09-01 | -48.78 |
| 2021-08-31 | -45.94 |
| 2021-08-30 | -48.78 |
| 2021-08-27 | -48.78 |
| 2021-08-26 | -48.78 |
| 2021-08-25 | -48.78 |
| 2021-08-24 | -48.78 |
| 2021-08-23 | -48.78 |
| 2021-08-20 | -43.09 |
| 2021-08-19 | -45.94 |
| 2021-08-18 | -43.09 |
| 2021-08-17 | -40.25 |
| 2021-08-16 | -40.25 |
| 2021-08-13 | -40.25 |
| 2021-08-12 | -40.25 |
| 2021-08-11 | -43.09 |
| 2021-08-10 | -45.94 |
| 2021-08-09 | -45.94 |
| 2021-08-06 | -45.94 |
| 2021-08-05 | -48.78 |
| 2021-08-04 | -40.25 |
| 2021-08-03 | -43.09 |
| 2021-08-02 | -40.25 |
| 2021-07-30 | -40.25 |
| 2021-07-29 | -40.25 |
| 2021-07-28 | -43.09 |
| 2021-07-27 | -40.25 |
| 2021-07-26 | -40.25 |
| 2021-07-23 | -40.25 |
| 2021-07-22 | -43.09 |
| 2021-07-21 | -45.94 |
| 2021-07-20 | -45.94 |
| 2021-07-19 | -45.94 |
| 2021-07-16 | -48.78 |
| 2021-07-15 | -45.94 |
| 2021-07-14 | -45.94 |
| 2021-07-13 | -45.94 |
| 2021-07-12 | -43.09 |
| 2021-07-09 | -45.94 |
| 2021-07-08 | -51.63 |
| 2021-07-07 | -45.94 |
| 2021-07-06 | -45.94 |
| 2021-07-05 | -45.94 |
| 2021-07-02 | -45.94 |
| 2021-06-30 | -43.09 |
| 2021-06-29 | -45.94 |
| 2021-06-28 | -43.09 |
| 2021-06-25 | -37.40 |
| 2021-06-24 | -37.40 |
| 2021-06-23 | -37.40 |
| 2021-06-22 | -37.40 |
| 2021-06-21 | -37.40 |
| 2021-06-18 | -37.40 |
| 2021-06-17 | -34.56 |
| 2021-06-16 | -40.25 |
| 2021-06-15 | -37.40 |
| 2021-06-11 | -37.40 |
| 2021-06-10 | -37.40 |
| 2021-06-09 | -34.56 |
| 2021-06-08 | -34.56 |
| 2021-06-07 | -37.40 |
| 2021-06-04 | -37.40 |
| 2021-06-03 | -34.56 |
| 2021-06-02 | -34.56 |
| 2021-06-01 | -28.87 |
| 2021-05-31 | -31.71 |
| 2021-05-28 | -28.87 |
| 2021-05-27 | -28.87 |
| 2021-05-26 | -43.09 |
| 2021-05-25 | -37.40 |
| 2021-05-24 | -37.40 |
| 2021-05-21 | -40.25 |
| 2021-05-20 | -40.25 |
| 2021-05-18 | -45.94 |
| 2021-05-17 | -40.25 |
| 2021-05-14 | -40.25 |
| 2021-05-13 | -40.25 |
| 2021-05-12 | -37.40 |
| 2021-05-11 | -43.09 |
| 2021-05-10 | -37.40 |
| 2021-05-07 | -34.56 |
| 2021-05-06 | -34.56 |
| 2021-05-05 | -31.71 |
| 2021-05-04 | -34.56 |
| 2021-05-03 | -28.87 |
| 2021-04-30 | -28.87 |
| 2021-04-29 | -31.71 |
| 2021-04-28 | -28.87 |
| 2021-04-27 | -20.33 |
| 2021-04-26 | -48.78 |
| 2021-04-23 | -48.78 |
| 2021-04-22 | -45.94 |
| 2021-04-21 | -43.09 |
| 2021-04-20 | -45.94 |
| 2021-04-19 | -54.48 |
| 2021-04-16 | -51.63 |
| 2021-04-15 | -60.17 |
| 2021-04-14 | -57.32 |
| 2021-04-13 | -57.32 |
| 2021-04-12 | -60.17 |
| 2021-04-09 | -60.17 |
| 2021-04-08 | -60.17 |
| 2021-04-07 | -60.17 |
| 2021-04-01 | -60.17 |
| 2021-03-31 | -60.17 |
| 2021-03-30 | -63.01 |
| 2021-03-29 | -63.01 |
| 2021-03-26 | -63.01 |
| 2021-03-25 | -63.01 |
| 2021-03-24 | -63.01 |
| 2021-03-23 | -57.32 |
| 2021-03-22 | -57.32 |
| 2021-03-19 | -57.32 |
| 2021-03-18 | -57.32 |
| 2021-03-17 | -57.32 |
| 2021-03-16 | -57.32 |
| 2021-03-15 | -60.17 |
| 2021-03-12 | -60.17 |
| 2021-03-11 | -60.17 |
| 2021-03-10 | -57.32 |
| 2021-03-09 | -57.32 |
| 2021-03-08 | -60.17 |
| 2021-03-05 | -57.32 |
| 2021-03-04 | -57.32 |
| 2021-03-03 | -54.48 |
| 2021-03-02 | -54.48 |
| 2021-03-01 | -51.63 |
| 2021-02-26 | -54.48 |
| 2021-02-25 | -57.32 |
| 2021-02-24 | -57.32 |
| 2021-02-23 | -51.63 |
| 2021-02-22 | -51.63 |
| 2021-02-19 | -45.94 |
| 2021-02-18 | -51.63 |
| 2021-02-17 | -63.01 |
| 2021-02-16 | -63.01 |
| 2021-02-11 | -68.70 |
| 2021-02-10 | -63.01 |
| 2021-02-09 | -60.17 |
| 2021-02-08 | -65.86 |
| 2021-02-05 | -68.70 |
| 2021-02-04 | -65.86 |
| 2021-02-03 | -65.86 |
| 2021-02-02 | -65.86 |
| 2021-02-01 | -63.01 |
| 2021-01-29 | -63.01 |
| 2021-01-28 | -71.55 |
| 2021-01-27 | -71.55 |
| 2021-01-26 | -71.55 |
| 2021-01-25 | -71.55 |
| 2021-01-22 | -71.55 |
| 2021-01-21 | -71.55 |
| 2021-01-20 | -71.55 |
| 2021-01-19 | -68.70 |
| 2021-01-18 | -71.55 |
| 2021-01-15 | -71.55 |
| 2021-01-14 | -71.55 |
| 2021-01-13 | -71.55 |
| 2021-01-12 | -71.55 |
| 2021-01-11 | -71.55 |
| 2021-01-08 | -71.55 |
| 2021-01-07 | -71.55 |
| 2021-01-06 | -71.55 |
| 2021-01-05 | -71.55 |
| 2021-01-04 | -71.55 |
| 2020-12-31 | -71.55 |
| 2020-12-30 | -71.55 |
| 2020-12-29 | -68.70 |
| 2020-12-28 | -71.55 |
| 2020-12-24 | -71.55 |
| 2020-12-23 | -71.55 |
| 2020-12-22 | -71.55 |
| 2020-12-21 | -71.55 |
| 2020-12-18 | -71.55 |
| 2020-12-17 | -71.55 |
| 2020-12-16 | -71.55 |
| 2020-12-15 | -71.55 |
| 2020-12-14 | -71.55 |
| 2020-12-11 | -71.55 |
| 2020-12-10 | -71.55 |
| 2020-12-09 | -71.55 |
| 2020-12-08 | -71.55 |
| 2020-12-07 | -71.55 |
| 2020-12-04 | -71.55 |
| 2020-12-03 | -71.55 |
| 2020-12-02 | -68.70 |
| 2020-12-01 | -71.55 |
| 2020-11-30 | -71.55 |
| 2020-11-27 | -68.70 |
| 2020-11-26 | -71.55 |
| 2020-11-25 | -71.55 |
| 2020-11-24 | -71.55 |
| 2020-11-23 | -71.55 |
| 2020-11-20 | -71.55 |
| 2020-11-19 | -71.55 |
| 2020-11-18 | -68.70 |
| 2020-11-17 | -68.70 |
| 2020-11-16 | -68.70 |
| 2020-11-13 | -71.55 |
| 2020-11-12 | -71.55 |
| 2020-11-11 | -71.55 |
| 2020-11-10 | -71.55 |
| 2020-11-09 | -71.55 |
| 2020-11-06 | -71.55 |
| 2020-11-05 | -71.55 |
| 2020-11-04 | -71.55 |
| 2020-11-03 | -71.55 |
| 2020-11-02 | -71.55 |
| 2020-10-30 | -71.55 |
| 2020-10-29 | -71.55 |
| 2020-10-28 | -68.70 |
| 2020-10-27 | -68.70 |
| 2020-10-23 | -68.70 |
| 2020-10-22 | -65.86 |
| 2020-10-21 | -68.70 |
| 2020-10-20 | -71.55 |
| 2020-10-19 | -71.55 |
| 2020-10-16 | -71.55 |
| 2020-10-15 | -68.70 |
| 2020-10-14 | -71.55 |
| 2020-10-12 | -68.70 |
| 2020-10-09 | -65.86 |
| 2020-10-08 | -65.86 |
| 2020-10-07 | -68.70 |
| 2020-10-06 | -68.70 |
| 2020-10-05 | -71.55 |
| 2020-09-30 | -68.70 |
| 2020-09-29 | -71.55 |
| 2020-09-28 | -68.70 |
| 2020-09-25 | -68.70 |
| 2020-09-24 | -68.70 |
| 2020-09-23 | -68.70 |
| 2020-09-22 | -71.55 |
| 2020-09-21 | -68.70 |
| 2020-09-18 | -68.70 |
| 2020-09-17 | -65.86 |
| 2020-09-16 | -68.70 |
| 2020-09-15 | -65.86 |
| 2020-09-14 | -68.70 |
| 2020-09-11 | -68.70 |
| 2020-09-10 | -68.70 |
| 2020-09-09 | -68.70 |
| 2020-09-08 | -68.70 |
| 2020-09-07 | -68.70 |
| 2020-09-04 | -71.55 |
| 2020-09-03 | -68.70 |
| 2020-09-02 | -68.70 |
| 2020-09-01 | -65.86 |
| 2020-08-31 | -68.70 |
| 2020-08-28 | -68.70 |
| 2020-08-27 | -68.70 |
| 2020-08-26 | -65.86 |
| 2020-08-25 | -65.86 |
| 2020-08-24 | -65.86 |
| 2020-08-21 | -65.86 |
| 2020-08-20 | -65.86 |
| 2020-08-19 | -65.86 |
| 2020-08-18 | -68.70 |
| 2020-08-17 | -68.70 |
| 2020-08-14 | -65.86 |
| 2020-08-13 | -65.86 |
| 2020-08-12 | -63.01 |
| 2020-08-11 | -63.01 |
| 2020-08-10 | -63.01 |
| 2020-08-07 | -65.86 |
| 2020-08-06 | -65.86 |
| 2020-08-05 | -68.70 |
| 2020-08-04 | -68.70 |
| 2020-08-03 | -68.70 |
| 2020-07-31 | -65.86 |
| 2020-07-30 | -65.86 |
| 2020-07-29 | -68.70 |
| 2020-07-28 | -65.86 |
| 2020-07-27 | -65.86 |
| 2020-07-24 | -63.01 |
| 2020-07-23 | -63.01 |
| 2020-07-22 | -63.01 |
| 2020-07-21 | -63.01 |
| 2020-07-20 | -65.86 |
| 2020-07-17 | -63.01 |
| 2020-07-16 | -60.17 |
| 2020-07-15 | -57.32 |
| 2020-07-14 | -60.17 |
| 2020-07-13 | -60.17 |
| 2020-07-10 | -60.17 |
| 2020-07-09 | -60.17 |
| 2020-07-08 | -68.70 |
| 2020-07-07 | -68.70 |
| 2020-07-06 | -68.70 |
| 2020-07-03 | -63.01 |
| 2020-07-02 | -63.01 |
| 2020-06-30 | -63.01 |
| 2020-06-29 | -65.86 |
| 2020-06-26 | -63.01 |
| 2020-06-24 | -65.86 |
| 2020-06-23 | -65.86 |
| 2020-06-22 | -65.86 |
| 2020-06-19 | -65.86 |
| 2020-06-18 | -68.70 |
| 2020-06-17 | -65.86 |
| 2020-06-16 | -68.70 |
| 2020-06-15 | -68.70 |
| 2020-06-12 | -68.70 |
| 2020-06-11 | -65.86 |
| 2020-06-10 | -63.01 |
| 2020-06-09 | -63.01 |
| 2020-06-08 | -63.01 |
| 2020-06-05 | -65.86 |
| 2020-06-04 | -65.86 |
| 2020-06-03 | -65.86 |
| 2020-06-02 | -68.70 |
| 2020-06-01 | -65.86 |
| 2020-05-29 | -63.01 |
| 2020-05-28 | -71.55 |
| 2020-05-27 | -71.55 |
| 2020-05-26 | -71.55 |
| 2020-05-25 | -68.70 |
| 2020-05-22 | -71.55 |
| 2020-05-21 | -71.55 |
| 2020-05-20 | -68.70 |
| 2020-05-19 | -68.70 |
| 2020-05-18 | -65.86 |
| 2020-05-15 | -65.86 |
| 2020-05-14 | -68.70 |
| 2020-05-13 | -71.55 |
| 2020-05-12 | -68.70 |
| 2020-05-11 | -68.70 |
| 2020-05-08 | -68.70 |
| 2020-05-07 | -68.70 |
| 2020-05-06 | -65.86 |
| 2020-05-05 | -65.86 |
| 2020-05-04 | -68.70 |
| 2020-04-29 | -71.55 |
| 2020-04-28 | -63.01 |
| 2020-04-27 | -63.01 |
| 2020-04-24 | -65.86 |
| 2020-04-23 | -65.86 |
| 2020-04-22 | -68.70 |
| 2020-04-21 | -63.01 |
| 2020-04-20 | -63.01 |
| 2020-04-17 | -60.17 |
| 2020-04-16 | -60.17 |
| 2020-04-15 | -60.17 |
| 2020-04-14 | -60.17 |
| 2020-04-09 | -60.17 |
| 2020-04-08 | -60.17 |
| 2020-04-07 | -57.32 |
| 2020-04-06 | -63.01 |
| 2020-04-03 | -60.17 |
| 2020-04-02 | -63.01 |
| 2020-04-01 | -63.01 |
| 2020-03-31 | -63.01 |
| 2020-03-30 | -63.01 |
| 2020-03-27 | -63.01 |
| 2020-03-26 | -60.17 |
| 2020-03-25 | -60.17 |
| 2020-03-24 | -60.17 |
| 2020-03-23 | -60.17 |
| 2020-03-20 | -60.17 |
| 2020-03-19 | -63.01 |
| 2020-03-18 | -60.17 |
| 2020-03-17 | -57.32 |
| 2020-03-16 | -60.17 |
| 2020-03-13 | -57.32 |
| 2020-03-12 | -57.32 |
| 2020-03-11 | -54.48 |
| 2020-03-10 | -60.17 |
| 2020-03-09 | -57.32 |
| 2020-03-06 | -51.63 |
| 2020-03-05 | -54.48 |
| 2020-03-04 | -54.48 |
| 2020-03-03 | -54.48 |
| 2020-03-02 | -51.63 |
| 2020-02-28 | -54.48 |
| 2020-02-27 | -51.63 |
| 2020-02-26 | -54.48 |
| 2020-02-25 | -54.48 |
| 2020-02-24 | -48.78 |
| 2020-02-21 | -48.78 |
| 2020-02-20 | -48.78 |
| 2020-02-19 | -43.09 |
| 2020-02-18 | -45.94 |
| 2020-02-17 | -43.09 |
| 2020-02-14 | -43.09 |
| 2020-02-13 | -43.09 |
| 2020-02-12 | -40.25 |
| 2020-02-11 | -45.94 |
| 2020-02-10 | -51.63 |
| 2020-02-07 | -48.78 |
| 2020-02-06 | -51.63 |
| 2020-02-05 | -57.32 |
| 2020-02-04 | -57.32 |
| 2020-02-03 | -54.48 |
| 2020-01-31 | -57.32 |
| 2020-01-30 | -54.48 |
| 2020-01-29 | -54.48 |
| 2020-01-24 | -54.48 |
| 2020-01-23 | -54.48 |
| 2020-01-22 | -51.63 |
| 2020-01-21 | -51.63 |
| 2020-01-20 | -51.63 |
| 2020-01-17 | -54.48 |
| 2020-01-16 | -51.63 |
| 2020-01-15 | -51.63 |
| 2020-01-14 | -51.63 |
| 2020-01-13 | -51.63 |
| 2020-01-10 | -51.63 |
| 2020-01-09 | -51.63 |
| 2020-01-08 | -51.63 |
| 2020-01-07 | -51.63 |
| 2020-01-06 | -51.63 |
| 2020-01-03 | -51.63 |
| 2020-01-02 | -51.63 |
| 2019-12-31 | -51.63 |
| 2019-12-30 | -51.63 |
| 2019-12-27 | -48.78 |
| 2019-12-24 | -48.78 |
| 2019-12-23 | -48.78 |
| 2019-12-20 | -48.78 |
| 2019-12-19 | -48.78 |
| 2019-12-18 | -48.78 |
| 2019-12-17 | -48.78 |
| 2019-12-16 | -48.78 |
| 2019-12-13 | -48.78 |
| 2019-12-12 | -48.78 |
| 2019-12-11 | -51.63 |
| 2019-12-10 | -48.78 |
| 2019-12-09 | -51.63 |
| 2019-12-06 | -51.63 |
| 2019-12-05 | -51.63 |
| 2019-12-04 | -48.78 |
| 2019-12-03 | -48.78 |
| 2019-12-02 | -45.94 |
| 2019-11-29 | -45.94 |
| 2019-11-28 | -45.94 |
| 2019-11-27 | -43.09 |
| 2019-11-26 | -40.25 |
| 2019-11-25 | -43.09 |
| 2019-11-22 | -40.25 |
| 2019-11-21 | -37.40 |
| 2019-11-20 | -40.25 |
| 2019-11-19 | -40.25 |
| 2019-11-18 | -26.02 |
| 2019-11-15 | -40.25 |
| 2019-11-14 | -40.25 |
| 2019-11-13 | -43.09 |
| 2019-11-12 | -34.56 |
| 2019-11-11 | -37.40 |
| 2019-11-08 | -37.40 |
| 2019-11-07 | -34.56 |
| 2019-11-06 | -34.56 |
| 2019-11-05 | -31.71 |
| 2019-11-04 | -31.71 |
| 2019-11-01 | -34.56 |
| 2019-10-31 | -31.71 |
| 2019-10-30 | -31.71 |
| 2019-10-29 | -34.56 |
| 2019-10-28 | -34.56 |
| 2019-10-25 | -34.56 |
| 2019-10-24 | -34.56 |
| 2019-10-23 | -34.56 |
| 2019-10-22 | -31.71 |
| 2019-10-21 | -31.71 |
| 2019-10-18 | -28.87 |
| 2019-10-17 | -26.02 |
| 2019-10-16 | -26.02 |
| 2019-10-15 | -23.18 |
| 2019-10-14 | -26.02 |
| 2019-10-11 | -28.87 |
| 2019-10-10 | -28.87 |
| 2019-10-09 | -26.02 |
| 2019-10-08 | -34.56 |
| 2019-10-04 | -26.02 |
| 2019-10-03 | -26.02 |
| 2019-10-02 | -20.33 |
| 2019-09-30 | -23.18 |
| 2019-09-27 | -20.33 |
| 2019-09-26 | -17.49 |
| 2019-09-25 | -20.33 |
| 2019-09-24 | -20.33 |
| 2019-09-23 | -20.33 |
| 2019-09-20 | -23.18 |
| 2019-09-19 | -11.80 |
| 2019-09-18 | -26.02 |
| 2019-09-17 | -31.71 |
| 2019-09-16 | -34.56 |
| 2019-09-13 | -31.71 |
| 2019-09-12 | -31.71 |
| 2019-09-11 | -34.56 |
| 2019-09-10 | -37.40 |
| 2019-09-09 | -37.40 |
| 2019-09-06 | -34.56 |
| 2019-09-05 | -37.40 |
| 2019-09-04 | -31.71 |
| 2019-09-03 | -34.56 |
| 2019-09-02 | -34.56 |
| 2019-08-30 | -34.56 |
| 2019-08-29 | -37.40 |
| 2019-08-28 | -40.25 |
| 2019-08-27 | -37.40 |
| 2019-08-26 | -37.40 |
| 2019-08-23 | -37.40 |
| 2019-08-22 | -34.56 |
| 2019-08-21 | -31.71 |
| 2019-08-20 | -31.71 |
| 2019-08-19 | -31.71 |
| 2019-08-16 | -31.71 |
| 2019-08-15 | -31.71 |
| 2019-08-14 | -28.87 |
| 2019-08-13 | -40.25 |
| 2019-08-12 | -37.40 |
| 2019-08-09 | -37.40 |
| 2019-08-08 | -37.40 |
| 2019-08-07 | -40.25 |
| 2019-08-06 | -40.25 |
| 2019-08-05 | -37.40 |
| 2019-08-02 | -37.40 |
| 2019-08-01 | -34.56 |
| 2019-07-31 | -28.87 |
| 2019-07-30 | -31.71 |
| 2019-07-29 | -31.71 |
| 2019-07-26 | -31.71 |
| 2019-07-25 | -28.87 |
| 2019-07-24 | -34.56 |
| 2019-07-23 | -37.40 |
| 2019-07-22 | -34.56 |
| 2019-07-19 | -34.56 |
| 2019-07-18 | -37.40 |
| 2019-07-17 | -34.56 |
| 2019-07-16 | -34.56 |
| 2019-07-15 | -37.40 |
| 2019-07-12 | -37.40 |
| 2019-07-11 | -37.40 |
| 2019-07-10 | -37.40 |
| 2019-07-09 | -37.40 |
| 2019-07-08 | -37.40 |
| 2019-07-05 | -31.71 |
| 2019-07-04 | -31.71 |
| 2019-07-03 | -31.71 |
| 2019-07-02 | -28.87 |
| 2019-06-28 | -28.87 |
| 2019-06-27 | -28.87 |
| 2019-06-26 | -26.02 |
| 2019-06-25 | -26.02 |
| 2019-06-24 | -26.02 |
| 2019-06-21 | -26.02 |
| 2019-06-20 | -26.02 |
| 2019-06-19 | -23.18 |
| 2019-06-18 | -26.02 |
| 2019-06-17 | -23.18 |
| 2019-06-14 | -23.18 |
| 2019-06-13 | -23.18 |
| 2019-06-12 | -26.02 |
| 2019-06-11 | -26.02 |
| 2019-06-10 | -23.18 |
| 2019-06-06 | -26.02 |
| 2019-06-05 | -26.02 |
| 2019-06-04 | -26.02 |
| 2019-06-03 | -23.18 |
| 2019-05-31 | -20.33 |
| 2019-05-30 | -20.33 |
| 2019-05-29 | -17.49 |
| 2019-05-28 | -17.49 |
| 2019-05-27 | -14.64 |
| 2019-05-24 | -17.49 |
| 2019-05-23 | -17.49 |
| 2019-05-22 | -17.49 |
| 2019-05-21 | -11.80 |
| 2019-05-20 | -17.49 |
| 2019-05-17 | -11.80 |
| 2019-05-16 | -11.80 |
| 2019-05-15 | -11.80 |
| 2019-05-14 | -14.64 |
| 2019-05-10 | -14.64 |
| 2019-05-09 | -14.64 |
| 2019-05-08 | -14.64 |
| 2019-05-07 | -11.80 |
| 2019-05-06 | -11.80 |
| 2019-05-03 | -8.95 |
| 2019-05-02 | -6.11 |
| 2019-04-30 | -6.11 |
| 2019-04-29 | -6.11 |
| 2019-04-26 | -11.80 |
| 2019-04-25 | -11.80 |
| 2019-04-24 | -8.95 |
| 2019-04-23 | -8.95 |
| 2019-04-18 | -8.95 |
| 2019-04-17 | -8.95 |
| 2019-04-16 | -8.95 |
| 2019-04-15 | -8.95 |
| 2019-04-12 | -8.95 |
| 2019-04-11 | -8.95 |
| 2019-04-10 | -6.11 |
| 2019-04-09 | -6.11 |
| 2019-04-08 | -6.11 |
| 2019-04-04 | -3.26 |
| 2019-04-03 | -3.26 |
| 2019-04-02 | -0.41 |
| 2019-04-01 | -0.41 |
| 2019-03-29 | -0.41 |
| 2019-03-28 | -0.41 |
| 2019-03-27 | 2.43 |
| 2019-03-26 | -0.41 |
| 2019-03-25 | -0.41 |
| 2019-03-22 | 5.28 |
| 2019-03-21 | 2.43 |
| 2019-03-20 | 2.43 |
| 2019-03-19 | 13.81 |
| 2019-03-18 | 10.97 |
| 2019-03-15 | 10.97 |
| 2019-03-14 | 13.81 |
| 2019-03-13 | 19.50 |
| 2019-03-12 | 22.35 |
| 2019-03-11 | 13.81 |
| 2019-03-08 | 13.81 |
| 2019-03-07 | 30.88 |
| 2019-03-06 | 5.28 |
| 2019-03-05 | -3.26 |
| 2019-03-04 | -6.11 |
| 2019-03-01 | -3.26 |
| 2019-02-28 | -6.11 |
| 2019-02-27 | -6.11 |
| 2019-02-26 | -0.41 |
| 2019-02-25 | 5.28 |
| 2019-02-22 | 2.43 |
| 2019-02-21 | -11.80 |
| 2019-02-20 | -8.95 |
| 2019-02-19 | -8.95 |
| 2019-02-18 | -6.11 |
| 2019-02-15 | -11.80 |
| 2019-02-14 | -11.80 |
| 2019-02-13 | -14.64 |
| 2019-02-12 | -14.64 |
| 2019-02-11 | -8.95 |
| 2019-02-08 | -8.95 |
| 2019-02-04 | -14.64 |
| 2019-02-01 | -14.64 |
| 2019-01-31 | -11.80 |
| 2019-01-30 | -14.64 |
| 2019-01-29 | -14.64 |
| 2019-01-28 | -14.64 |
| 2019-01-25 | -14.64 |
| 2019-01-24 | -11.80 |
| 2019-01-23 | -8.95 |
| 2019-01-22 | -14.64 |
| 2019-01-21 | -8.95 |
| 2019-01-18 | -8.95 |
| 2019-01-17 | -3.26 |
| 2019-01-16 | -6.11 |
| 2019-01-15 | -6.11 |
| 2019-01-14 | -6.11 |
| 2019-01-11 | -0.41 |
| 2019-01-10 | -3.26 |
| 2019-01-09 | -6.11 |
| 2019-01-08 | -8.95 |
| 2019-01-07 | -11.80 |
| 2019-01-04 | -8.95 |
| 2019-01-03 | -11.80 |
| 2019-01-02 | -14.64 |
| 2018-12-31 | -14.64 |
| 2018-12-28 | -14.64 |
| 2018-12-27 | -8.95 |
| 2018-12-24 | -3.26 |
| 2018-12-21 | -3.26 |
| 2018-12-20 | -6.11 |
| 2018-12-19 | -11.80 |
| 2018-12-18 | -11.80 |
| 2018-12-17 | -14.64 |
| 2018-12-14 | -11.80 |
| 2018-12-13 | -8.95 |
| 2018-12-12 | -8.95 |
| 2018-12-11 | -11.80 |
| 2018-12-10 | -8.95 |
| 2018-12-07 | -6.11 |
| 2018-12-06 | -8.95 |
| 2018-12-05 | -6.11 |
| 2018-12-04 | -3.26 |
| 2018-12-03 | -0.41 |
| 2018-11-30 | -0.41 |
| 2018-11-29 | -8.95 |
| 2018-11-28 | -8.95 |
| 2018-11-27 | -3.26 |
| 2018-11-26 | -3.26 |
| 2018-11-23 | -0.41 |
| 2018-11-22 | 2.43 |
| 2018-11-21 | 5.28 |
| 2018-11-20 | 2.43 |
| 2018-11-19 | 8.12 |
| 2018-11-16 | 13.81 |
| 2018-11-15 | 13.81 |
| 2018-11-14 | 13.81 |
| 2018-11-13 | 19.50 |
| 2018-11-12 | 25.19 |
| 2018-11-09 | 22.35 |
| 2018-11-08 | 30.88 |
| 2018-11-07 | 22.35 |
| 2018-11-06 | 28.04 |
| 2018-11-05 | 28.04 |
| 2018-11-02 | 30.88 |
| 2018-11-01 | 30.88 |
| 2018-10-31 | 19.50 |
| 2018-10-30 | 25.19 |
| 2018-10-29 | 22.35 |
| 2018-10-26 | 28.04 |
| 2018-10-25 | 30.88 |
| 2018-10-24 | 33.73 |
| 2018-10-23 | 36.57 |
| 2018-10-22 | 45.11 |
| 2018-10-19 | 42.26 |
| 2018-10-18 | 50.80 |
| 2018-10-16 | 36.57 |
| 2018-10-15 | 33.73 |
| 2018-10-12 | 28.04 |
| 2018-10-11 | 25.19 |
| 2018-10-10 | 36.57 |
| 2018-10-09 | 42.26 |
| 2018-10-08 | 45.11 |
| 2018-10-05 | 42.26 |
| 2018-10-04 | 53.65 |
| 2018-10-03 | 36.57 |
| 2018-10-02 | 39.42 |
| 2018-09-28 | 45.11 |
| 2018-09-27 | 39.42 |
| 2018-09-26 | 42.26 |
| 2018-09-24 | 47.96 |
| 2018-09-21 | 59.34 |
| 2018-09-20 | 93.48 |
| 2018-09-19 | 107.71 |
| 2018-09-18 | 110.55 |
| 2018-09-17 | 96.33 |
| 2018-09-14 | 102.02 |
| 2018-09-13 | 76.41 |
| 2018-09-12 | 73.56 |
| 2018-09-11 | 67.87 |
| 2018-09-10 | 82.10 |
| 2018-09-07 | 84.94 |
| 2018-09-06 | 39.42 |
| 2018-09-05 | 25.19 |
| 2018-09-04 | 16.66 |
| 2018-09-03 | 19.50 |
| 2018-08-31 | 28.04 |
| 2018-08-30 | 8.12 |
| 2018-08-29 | 10.97 |
| 2018-08-28 | 8.12 |
| 2018-08-27 | 10.97 |
| 2018-08-24 | 8.12 |
| 2018-08-23 | 8.12 |
| 2018-08-22 | 8.12 |
| 2018-08-21 | 2.43 |
| 2018-08-20 | 2.43 |
| 2018-08-17 | 2.43 |
| 2018-08-16 | 5.28 |
| 2018-08-15 | 5.28 |
| 2018-08-14 | 10.97 |
| 2018-08-13 | 16.66 |
| 2018-08-10 | 19.50 |
| 2018-08-09 | 10.97 |
| 2018-08-08 | 13.81 |
| 2018-08-07 | 13.81 |
| 2018-08-06 | 10.97 |
| 2018-08-03 | 8.12 |
| 2018-08-02 | 10.97 |
| 2018-08-01 | 2.43 |
| 2018-07-31 | -0.41 |
| 2018-07-30 | -0.41 |
| 2018-07-27 | -0.41 |
| 2018-07-26 | 5.28 |
| 2018-07-25 | 2.43 |
| 2018-07-24 | 2.43 |
| 2018-07-23 | 5.28 |
| 2018-07-20 | 5.28 |
| 2018-07-19 | 13.81 |
| 2018-07-18 | 19.50 |
| 2018-07-17 | 2.43 |
| 2018-07-16 | 5.28 |
| 2018-07-13 | 13.81 |
| 2018-07-12 | 22.35 |
| 2018-07-11 | 19.50 |
| 2018-07-10 | 25.19 |
| 2018-07-09 | 33.73 |
| 2018-07-06 | 36.57 |
| 2018-07-05 | 47.96 |
| 2018-07-04 | 45.11 |
| 2018-07-03 | 47.96 |
| 2018-06-29 | 56.49 |
| 2018-06-28 | 56.49 |
| 2018-06-27 | 62.18 |
| 2018-06-26 | 70.72 |
| 2018-06-25 | 70.72 |
| 2018-06-22 | 70.72 |
| 2018-06-21 | 59.34 |
| 2018-06-20 | 67.87 |
| 2018-06-19 | 70.72 |
| 2018-06-15 | 73.56 |
| 2018-06-14 | 96.33 |
| 2018-06-13 | 102.02 |
| 2018-06-12 | 45.11 |
| 2018-06-11 | 53.65 |
| 2018-06-08 | 62.18 |
| 2018-06-07 | 84.94 |
| 2018-06-06 | 102.02 |
| 2018-06-05 | 107.71 |
| 2018-06-04 | 110.55 |
| 2018-06-01 | 107.71 |
| 2018-05-31 | 119.09 |
| 2018-05-30 | 130.47 |
| 2018-05-29 | 150.39 |
| 2018-05-28 | 158.92 |
| 2018-05-25 | 161.77 |
| 2018-05-24 | 158.92 |
| 2018-05-23 | 161.77 |
| 2018-05-21 | 178.84 |
| 2018-05-18 | 184.53 |
| 2018-05-17 | 187.37 |
| 2018-05-16 | 218.67 |
| 2018-05-15 | 230.05 |
| 2018-05-14 | 190.22 |
| 2018-05-11 | 184.53 |
| 2018-05-10 | 181.68 |
| 2018-05-09 | 187.37 |
| 2018-05-08 | 190.22 |
| 2018-05-07 | 187.37 |
| 2018-05-04 | 187.37 |
| 2018-05-03 | 198.76 |
| 2018-05-02 | 195.91 |
| 2018-04-30 | 215.83 |
| 2018-04-27 | 210.14 |
| 2018-04-26 | 207.29 |
| 2018-04-25 | 224.36 |
| 2018-04-24 | 215.83 |
| 2018-04-23 | 221.52 |
| 2018-04-20 | 212.98 |
| 2018-04-19 | 241.44 |
| 2018-04-18 | 304.03 |
| 2018-04-17 | 366.63 |
| 2018-04-16 | 366.63 |
| 2018-04-13 | 369.47 |
| 2018-04-12 | 369.47 |
| 2018-04-11 | 375.16 |
| 2018-04-10 | 369.47 |
| 2018-04-09 | 383.70 |
| 2018-04-06 | 383.70 |
| 2018-04-04 | 372.32 |
| 2018-04-03 | 358.09 |
| 2018-03-29 | 358.09 |
| 2018-03-28 | 369.47 |
| 2018-03-27 | 366.63 |
| 2018-03-26 | 369.47 |
| 2018-03-23 | 366.63 |
| 2018-03-22 | 369.47 |
| 2018-03-21 | 375.16 |
| 2018-03-20 | 380.85 |
| 2018-03-19 | 395.08 |
| 2018-03-16 | 397.93 |
| 2018-03-15 | 386.54 |
| 2018-03-14 | 366.63 |
| 2018-03-13 | 369.47 |
| 2018-03-12 | 369.47 |
| 2018-03-09 | 369.47 |
| 2018-03-08 | 369.47 |
| 2018-03-07 | 360.94 |
| 2018-03-06 | 372.32 |
| 2018-03-05 | 386.54 |
| 2018-03-02 | 386.54 |
| 2018-03-01 | 397.93 |
| 2018-02-28 | 383.70 |
| 2018-02-27 | 326.79 |
| 2018-02-26 | 335.33 |
| 2018-02-23 | 352.40 |
| 2018-02-22 | 304.03 |
| 2018-02-21 | 306.88 |
| 2018-02-20 | 306.88 |
| 2018-02-15 | 306.88 |
| 2018-02-14 | 306.88 |
| 2018-02-13 | 304.03 |
| 2018-02-12 | 304.03 |
| 2018-02-09 | 306.88 |
| 2018-02-08 | 315.41 |
| 2018-02-07 | 315.41 |
| 2018-02-06 | 309.72 |
| 2018-02-05 | 312.57 |
| 2018-02-02 | 318.26 |
| 2018-02-01 | 315.41 |
| 2018-01-31 | 321.10 |
| 2018-01-30 | 323.95 |
| 2018-01-29 | 332.48 |
| 2018-01-26 | 332.48 |
| 2018-01-25 | 332.48 |
| 2018-01-24 | 332.48 |
| 2018-01-23 | 338.17 |
| 2018-01-22 | 341.02 |
| 2018-01-19 | 343.87 |
| 2018-01-18 | 343.87 |
| 2018-01-17 | 343.87 |
| 2018-01-16 | 358.09 |
| 2018-01-15 | 358.09 |
| 2018-01-12 | 372.32 |
| 2018-01-11 | 369.47 |
| 2018-01-10 | 389.39 |
| 2018-01-09 | 366.63 |
| 2018-01-08 | 363.78 |
| 2018-01-05 | 355.25 |
| 2018-01-04 | 366.63 |
| 2018-01-03 | 349.56 |
| 2018-01-02 | 341.02 |
| 2017-12-29 | 343.87 |
| 2017-12-28 | 343.87 |
| 2017-12-27 | 343.87 |
| 2017-12-22 | 349.56 |
| 2017-12-21 | 355.25 |
| 2017-12-20 | 346.71 |
| 2017-12-19 | 341.02 |
| 2017-12-18 | 343.87 |
| 2017-12-15 | 352.40 |
| 2017-12-14 | 349.56 |
| 2017-12-13 | 352.40 |
| 2017-12-12 | 352.40 |
| 2017-12-11 | 358.09 |
| 2017-12-08 | 355.25 |
| 2017-12-07 | 355.25 |
| 2017-12-06 | 349.56 |
| 2017-12-05 | 369.47 |
| 2017-12-04 | 369.47 |
| 2017-12-01 | 369.47 |
| 2017-11-30 | 363.78 |
| 2017-11-29 | 335.33 |
| 2017-11-28 | 321.10 |
| 2017-11-27 | 335.33 |
| 2017-11-24 | 338.17 |
| 2017-11-23 | 341.02 |
| 2017-11-22 | 338.17 |
| 2017-11-21 | 326.79 |
| 2017-11-20 | 341.02 |
| 2017-11-17 | 346.71 |
| 2017-11-16 | 358.09 |
| 2017-11-15 | 363.78 |
| 2017-11-14 | 346.71 |
| 2017-11-13 | 349.56 |
| 2017-11-10 | 349.56 |
| 2017-11-09 | 346.71 |
| 2017-11-08 | 352.40 |
| 2017-11-07 | 355.25 |
| 2017-11-06 | 358.09 |
| 2017-11-03 | 375.16 |
| 2017-11-02 | 380.85 |
| 2017-11-01 | 397.93 |
| 2017-10-31 | 417.84 |
| 2017-10-30 | 429.22 |
| 2017-10-27 | 349.56 |
| 2017-10-26 | 352.40 |
| 2017-10-25 | 352.40 |
| 2017-10-24 | 355.25 |
| 2017-10-23 | 366.63 |
| 2017-10-20 | 360.94 |
| 2017-10-19 | 349.56 |
| 2017-10-18 | 375.16 |
| 2017-10-17 | 366.63 |
| 2017-10-16 | 369.47 |
| 2017-10-13 | 363.78 |
| 2017-10-12 | 360.94 |
| 2017-10-11 | 375.16 |
| 2017-10-10 | 380.85 |
| 2017-10-09 | 383.70 |
| 2017-10-06 | 412.15 |
| 2017-10-04 | 389.39 |
| 2017-10-03 | 383.70 |
| 2017-09-29 | 363.78 |
| 2017-09-28 | 355.25 |
| 2017-09-27 | 366.63 |
| 2017-09-26 | 335.33 |
| 2017-09-25 | 343.87 |
| 2017-09-22 | 321.10 |
| 2017-09-21 | 346.71 |
| 2017-09-20 | 355.25 |
| 2017-09-19 | 355.25 |
| 2017-09-18 | 355.25 |
| 2017-09-15 | 383.70 |
| 2017-09-14 | 383.70 |
| 2017-09-13 | 392.24 |
| 2017-09-12 | 389.39 |
| 2017-09-11 | 389.39 |
| 2017-09-08 | 392.24 |
| 2017-09-07 | 375.16 |
| 2017-09-06 | 383.70 |
| 2017-09-05 | 369.47 |
| 2017-09-04 | 412.15 |
| 2017-09-01 | 437.76 |
| 2017-08-31 | 437.76 |
| 2017-08-30 | 454.83 |
| 2017-08-29 | 469.06 |
| 2017-08-28 | 500.36 |
| 2017-08-25 | 506.05 |
| 2017-08-24 | 514.58 |
| 2017-08-22 | 528.81 |
| 2017-08-21 | 534.50 |
| 2017-08-18 | 565.80 |
| 2017-08-17 | 565.80 |
| 2017-08-16 | 599.94 |
| 2017-08-15 | 625.55 |
| 2017-08-14 | 560.11 |
| 2017-08-11 | 528.81 |
| 2017-08-10 | 503.20 |
| 2017-08-09 | 520.27 |
| 2017-08-08 | 525.96 |
| 2017-08-07 | 537.35 |
| 2017-08-04 | 537.35 |
| 2017-08-03 | 545.88 |
| 2017-08-02 | 545.88 |
| 2017-08-01 | 511.74 |
| 2017-07-31 | 486.13 |
| 2017-07-28 | 480.44 |
| 2017-07-27 | 480.44 |
| 2017-07-26 | 491.82 |
| 2017-07-25 | 514.58 |
| 2017-07-24 | 514.58 |
| 2017-07-21 | 511.74 |
| 2017-07-20 | 525.96 |
| 2017-07-19 | 520.27 |
| 2017-07-18 | 543.04 |
| 2017-07-17 | 565.80 |
| 2017-07-14 | 571.49 |
| 2017-07-13 | 611.32 |
| 2017-07-12 | 625.55 |
| 2017-07-11 | 625.55 |
| 2017-07-10 | 654.00 |
| 2017-07-07 | 654.00 |
| 2017-07-06 | 466.21 |
| 2017-07-05 | 486.13 |
| 2017-07-04 | 537.35 |
| 2017-07-03 | 599.94 |
| 2017-06-30 | 611.32 |
| 2017-06-29 | 654.00 |
| 2017-06-28 | 710.91 |
| 2017-06-27 | 895.85 |
| 2017-06-26 | 938.53 |
| 2017-06-23 | 938.53 |
| 2017-06-22 | 938.53 |
| 2017-06-21 | 952.76 |
| 2017-06-20 | 952.76 |
| 2017-06-19 | 966.98 |
| 2017-06-16 | 952.76 |
| 2017-06-15 | 981.21 |
| 2017-06-14 | 938.53 |
| 2017-06-13 | 966.98 |
| 2017-06-12 | 952.76 |
| 2017-06-09 | 966.98 |
| 2017-06-08 | 981.21 |
| 2017-06-07 | 966.98 |
| 2017-06-06 | 966.98 |
| 2017-06-05 | 966.98 |
| 2017-06-02 | 966.98 |
| 2017-06-01 | 952.76 |
| 2017-05-31 | 995.44 |
| 2017-05-29 | 995.44 |
| 2017-05-26 | 1,009.66 |
| 2017-05-25 | 1,023.89 |
| 2017-05-24 | 1,009.66 |
| 2017-05-23 | 1,023.89 |
| 2017-05-22 | 1,023.89 |
| 2017-05-19 | 1,009.66 |
| 2017-05-18 | 1,052.34 |
| 2017-05-17 | 1,080.80 |
| 2017-05-16 | 1,066.57 |
| 2017-05-15 | 1,095.02 |
| 2017-05-12 | 1,180.38 |
| 2017-05-11 | 1,009.66 |
| 2017-05-10 | 1,023.89 |
| 2017-05-09 | 1,052.34 |
| 2017-05-08 | 1,023.89 |
| 2017-05-05 | 1,009.66 |
| 2017-05-04 | 995.44 |
| 2017-05-02 | 1,009.66 |
| 2017-04-28 | 1,009.66 |
| 2017-04-27 | 1,023.89 |
| 2017-04-26 | 1,023.89 |
| 2017-04-25 | 1,038.12 |
| 2017-04-24 | 1,023.89 |
| 2017-04-21 | 1,052.34 |
| 2017-04-20 | 1,052.34 |
| 2017-04-19 | 1,052.34 |
| 2017-04-18 | 1,066.57 |
| 2017-04-13 | 1,066.57 |
| 2017-04-12 | 1,066.57 |
| 2017-04-11 | 1,052.34 |
| 2017-04-10 | 1,038.12 |
| 2017-04-07 | 1,038.12 |
| 2017-04-06 | 1,066.57 |
| 2017-04-05 | 1,066.57 |
| 2017-04-03 | 1,080.80 |
| 2017-03-31 | 1,123.48 |
| 2017-03-30 | 1,038.12 |
| 2017-03-29 | 1,052.34 |
| 2017-03-28 | 1,038.12 |
| 2017-03-27 | 1,023.89 |
| 2017-03-24 | 1,023.89 |
| 2017-03-23 | 1,023.89 |
| 2017-03-22 | 1,052.34 |
| 2017-03-21 | 1,066.57 |
| 2017-03-20 | 1,052.34 |
| 2017-03-17 | 1,095.02 |
| 2017-03-16 | 1,109.25 |
| 2017-03-15 | 1,080.80 |
| 2017-03-14 | 1,109.25 |
| 2017-03-13 | 1,109.25 |
| 2017-03-10 | 1,137.70 |
| 2017-03-09 | 1,151.93 |
| 2017-03-08 | 1,180.38 |
| 2017-03-07 | 1,208.83 |
| 2017-03-06 | 1,223.06 |
| 2017-03-03 | 1,265.74 |
| 2017-03-02 | 1,251.51 |
| 2017-03-01 | 1,237.29 |
| 2017-02-28 | 1,265.74 |
| 2017-02-27 | 1,251.51 |
| 2017-02-24 | 1,251.51 |
| 2017-02-23 | 1,223.06 |
| 2017-02-22 | 1,151.93 |
| 2017-02-21 | 1,166.15 |
| 2017-02-20 | 1,237.29 |
| 2017-02-17 | 1,237.29 |
| 2017-02-16 | 1,265.74 |
| 2017-02-15 | 1,223.06 |
| 2017-02-14 | 1,251.51 |
| 2017-02-13 | 1,294.19 |
| 2017-02-10 | 1,322.65 |
| 2017-02-09 | 1,279.97 |
| 2017-02-08 | 1,279.97 |
| 2017-02-07 | 1,265.74 |
| 2017-02-06 | 1,237.29 |
| 2017-02-03 | 1,237.29 |
| 2017-02-02 | 1,223.06 |
| 2017-02-01 | 1,237.29 |
| 2017-01-27 | 1,180.38 |
| 2017-01-26 | 1,237.29 |
| 2017-01-25 | 1,208.83 |
| 2017-01-24 | 1,237.29 |
| 2017-01-23 | 1,180.38 |
| 2017-01-20 | 1,166.15 |
| 2017-01-19 | 1,237.29 |
| 2017-01-18 | 1,265.74 |
| 2017-01-17 | 1,180.38 |
| 2017-01-16 | 1,109.25 |
| 2017-01-13 | 1,137.70 |
| 2017-01-12 | 1,123.48 |
| 2017-01-11 | 1,109.25 |
| 2017-01-10 | 1,123.48 |
| 2017-01-09 | 1,095.02 |
| 2017-01-06 | 1,052.34 |
| 2017-01-05 | 1,009.66 |
| 2017-01-04 | 1,052.34 |
| 2017-01-03 | 1,095.02 |
| 2016-12-30 | 1,166.15 |
| 2016-12-29 | 1,180.38 |
| 2016-12-28 | 1,166.15 |
| 2016-12-23 | 1,123.48 |
| 2016-12-22 | 1,109.25 |
| 2016-12-21 | 1,123.48 |
| 2016-12-20 | 1,123.48 |
| 2016-12-19 | 1,180.38 |
| 2016-12-16 | 1,279.97 |
| 2016-12-15 | 1,237.29 |
| 2016-12-14 | 1,251.51 |
| 2016-12-13 | 1,265.74 |
| 2016-12-12 | 1,279.97 |
| 2016-12-09 | 1,379.55 |
| 2016-12-08 | 1,436.46 |
| 2016-12-07 | 1,493.36 |
| 2016-12-06 | 1,436.46 |
| 2016-12-05 | 1,464.91 |
| 2016-12-02 | 1,408.00 |
| 2016-12-01 | 1,436.46 |
| 2016-11-30 | 1,521.82 |
| 2016-11-29 | 1,550.27 |
| 2016-11-28 | 1,607.18 |
| 2016-11-25 | 1,607.18 |
| 2016-11-24 | 1,635.63 |
| 2016-11-23 | 1,635.63 |
| 2016-11-22 | 1,635.63 |
| 2016-11-21 | 1,578.72 |
| 2016-11-18 | 1,607.18 |
| 2016-11-17 | 1,635.63 |
| 2016-11-16 | 1,692.53 |
| 2016-11-15 | 1,692.53 |
| 2016-11-14 | 1,664.08 |
| 2016-11-11 | 1,664.08 |
| 2016-11-10 | 1,635.63 |
| 2016-11-09 | 1,578.72 |
| 2016-11-08 | 1,664.08 |
| 2016-11-07 | 1,664.08 |
| 2016-11-04 | 1,607.18 |
| 2016-11-03 | 1,578.72 |
| 2016-11-02 | 1,408.00 |
| 2016-11-01 | 1,408.00 |
| 2016-10-31 | 1,351.10 |
| 2016-10-28 | 1,351.10 |
| 2016-10-27 | 1,351.10 |
| 2016-10-26 | 1,351.10 |
| 2016-10-25 | 1,308.42 |
| 2016-10-24 | 1,351.10 |
| 2016-10-20 | 1,379.55 |
| 2016-10-19 | 1,436.46 |
| 2016-10-18 | 1,408.00 |
| 2016-10-17 | 1,379.55 |
| 2016-10-14 | 1,436.46 |
| 2016-10-13 | 1,408.00 |
| 2016-10-12 | 1,408.00 |
| 2016-10-11 | 1,351.10 |
| 2016-10-07 | 1,308.42 |
| 2016-10-06 | 1,351.10 |
| 2016-10-05 | 1,308.42 |
| 2016-10-04 | 1,265.74 |
| 2016-10-03 | 1,251.51 |
| 2016-09-30 | 1,322.65 |
| 2016-09-29 | 1,351.10 |
| 2016-09-28 | 1,408.00 |
| 2016-09-27 | 1,436.46 |
| 2016-09-26 | 1,433.61 |
| 2016-09-23 | 1,433.61 |
| 2016-09-22 | 1,547.21 |
| 2016-09-21 | 1,575.61 |
| 2016-09-20 | 1,547.21 |
| 2016-09-19 | 1,547.21 |
| 2016-09-15 | 1,632.41 |
| 2016-09-14 | 1,660.81 |
| 2016-09-13 | 1,632.41 |
| 2016-09-12 | 1,632.41 |
| 2016-09-09 | 1,660.81 |
| 2016-09-08 | 1,660.81 |
| 2016-09-07 | 1,746.01 |
| 2016-09-06 | 1,689.21 |
| 2016-09-05 | 1,490.41 |
| 2016-09-02 | 1,206.41 |
| 2016-09-01 | 1,107.01 |
| 2016-08-31 | 1,078.61 |
| 2016-08-30 | 1,050.21 |
| 2016-08-29 | 1,064.41 |
| 2016-08-26 | 1,078.61 |
| 2016-08-25 | 1,078.61 |
| 2016-08-24 | 1,092.81 |
| 2016-08-23 | 1,078.61 |
| 2016-08-22 | 1,064.41 |
| 2016-08-19 | 1,036.01 |
| 2016-08-18 | 1,021.81 |
| 2016-08-17 | 1,021.81 |
| 2016-08-16 | 1,036.01 |
| 2016-08-15 | 1,036.01 |
| 2016-08-12 | 1,036.01 |
| 2016-08-11 | 1,036.01 |
| 2016-08-10 | 1,078.61 |
| 2016-08-09 | 1,050.21 |
| 2016-08-08 | 1,050.21 |
| 2016-08-05 | 1,064.41 |
| 2016-08-04 | 1,092.81 |
| 2016-08-03 | 1,064.41 |
| 2016-08-01 | 1,036.01 |
| 2016-07-29 | 1,092.81 |
| 2016-07-28 | 1,078.61 |
| 2016-07-27 | 1,107.01 |
| 2016-07-26 | 1,121.21 |
| 2016-07-25 | 1,107.01 |
| 2016-07-22 | 1,107.01 |
| 2016-07-21 | 1,149.61 |
| 2016-07-20 | 1,135.41 |
| 2016-07-19 | 1,149.61 |
| 2016-07-18 | 1,149.61 |
| 2016-07-15 | 1,036.01 |
| 2016-07-14 | 1,036.01 |
| 2016-07-13 | 1,050.21 |
| 2016-07-12 | 1,050.21 |
| 2016-07-11 | 1,036.01 |
| 2016-07-08 | 1,036.01 |
| 2016-07-07 | 1,064.41 |
| 2016-07-06 | 1,050.21 |
| 2016-07-05 | 1,092.81 |
| 2016-07-04 | 1,121.21 |
| 2016-06-30 | 1,121.21 |
| 2016-06-29 | 1,121.21 |
| 2016-06-28 | 1,021.81 |
| 2016-06-27 | 1,036.01 |
| 2016-06-24 | 1,007.61 |
| 2016-06-23 | 1,092.81 |
| 2016-06-22 | 1,036.01 |
| 2016-06-21 | 1,064.41 |
| 2016-06-20 | 1,135.41 |
| 2016-06-17 | 1,135.41 |
| 2016-06-16 | 1,121.21 |
| 2016-06-15 | 1,178.01 |
| 2016-06-14 | 1,163.81 |
| 2016-06-13 | 1,178.01 |
| 2016-06-10 | 1,277.41 |
| 2016-06-08 | 1,291.61 |
| 2016-06-07 | 1,348.41 |
| 2016-06-06 | 1,348.41 |
| 2016-06-03 | 1,277.41 |
| 2016-06-02 | 1,277.41 |
| 2016-06-01 | 1,277.41 |
| 2016-05-31 | 1,206.41 |
| 2016-05-30 | 1,121.21 |
| 2016-05-27 | 1,178.01 |
| 2016-05-26 | 1,078.61 |
| 2016-05-25 | 1,092.81 |
| 2016-05-24 | 1,050.21 |
| 2016-05-23 | 1,021.81 |
| 2016-05-20 | 1,036.01 |
| 2016-05-19 | 1,078.61 |
| 2016-05-18 | 1,021.81 |
| 2016-05-17 | 1,036.01 |
| 2016-05-16 | 1,021.81 |
| 2016-05-13 | 979.21 |
| 2016-05-12 | 950.81 |
| 2016-05-11 | 1,021.81 |
| 2016-05-10 | 1,092.81 |
| 2016-05-09 | 993.41 |
| 2016-05-06 | 1,121.21 |
| 2016-05-05 | 1,320.01 |
| 2016-05-04 | 1,376.81 |
| 2016-05-03 | 1,376.81 |
| 2016-04-29 | 1,376.81 |
| 2016-04-28 | 1,462.01 |
| 2016-04-27 | 1,490.41 |
| 2016-04-26 | 1,490.41 |
| 2016-04-25 | 1,518.81 |
| 2016-04-22 | 1,518.81 |
| 2016-04-21 | 1,547.21 |
| 2016-04-20 | 1,547.21 |
| 2016-04-19 | 1,518.81 |
| 2016-04-18 | 1,490.41 |
| 2016-04-15 | 1,518.81 |
| 2016-04-14 | 1,547.21 |
| 2016-04-13 | 1,547.21 |
| 2016-04-12 | 1,575.61 |
| 2016-04-11 | 1,604.01 |
| 2016-04-08 | 1,604.01 |
| 2016-04-07 | 1,575.61 |
| 2016-04-06 | 1,547.21 |
| 2016-04-05 | 1,604.01 |
| 2016-04-01 | 1,660.81 |
| 2016-03-31 | 1,660.81 |
| 2016-03-30 | 1,462.01 |
| 2016-03-29 | 1,405.21 |
| 2016-03-24 | 1,490.41 |
| 2016-03-23 | 1,518.81 |
| 2016-03-22 | 1,547.21 |
| 2016-03-21 | 1,575.61 |
| 2016-03-18 | 1,604.01 |
| 2016-03-17 | 1,604.01 |
| 2016-03-16 | 1,547.21 |
| 2016-03-15 | 1,433.61 |
| 2016-03-14 | 1,433.61 |
| 2016-03-11 | 1,376.81 |
| 2016-03-10 | 1,405.21 |
| 2016-03-09 | 1,490.41 |
| 2016-03-08 | 1,575.61 |
| 2016-03-07 | 1,632.41 |
| 2016-03-04 | 1,632.41 |
| 2016-03-03 | 1,660.81 |
| 2016-03-02 | 1,632.41 |
| 2016-03-01 | 1,689.21 |
| 2016-02-29 | 1,689.21 |
| 2016-02-26 | 1,717.61 |
| 2016-02-25 | 1,717.61 |
| 2016-02-24 | 1,746.01 |
| 2016-02-23 | 1,774.42 |
| 2016-02-22 | 1,746.01 |
| 2016-02-19 | 1,717.61 |
| 2016-02-18 | 1,689.21 |
| 2016-02-17 | 1,689.21 |
| 2016-02-16 | 1,689.21 |
| 2016-02-15 | 1,689.21 |
| 2016-02-12 | 1,660.81 |
| 2016-02-11 | 1,632.41 |
| 2016-02-05 | 1,717.61 |
| 2016-02-04 | 1,746.01 |
| 2016-02-03 | 1,604.01 |
| 2016-02-02 | 1,802.82 |
| 2016-02-01 | 1,831.22 |
| 2016-01-29 | 1,831.22 |
| 2016-01-28 | 1,802.82 |
| 2016-01-27 | 1,831.22 |
| 2016-01-26 | 1,831.22 |
| 2016-01-25 | 1,802.82 |
| 2016-01-22 | 1,888.02 |
| 2016-01-21 | 1,888.02 |
| 2016-01-20 | 2,058.42 |
| 2016-01-19 | 2,143.62 |
| 2016-01-18 | 1,888.02 |
| 2016-01-15 | 1,888.02 |
| 2016-01-14 | 1,717.61 |
| 2016-01-13 | 1,774.42 |
| 2016-01-12 | 1,802.82 |
| 2016-01-11 | 1,802.82 |
| 2016-01-08 | 1,859.62 |
| 2016-01-07 | 1,831.22 |
| 2016-01-06 | 1,916.42 |
| 2016-01-05 | 1,831.22 |
| 2016-01-04 | 1,774.42 |
| 2015-12-31 | 1,746.01 |
| 2015-12-30 | 1,802.82 |
| 2015-12-29 | 1,660.81 |
| 2015-12-28 | 1,717.61 |
| 2015-12-24 | 1,859.62 |
| 2015-12-23 | 1,888.02 |
| 2015-12-22 | 1,888.02 |
| 2015-12-21 | 1,916.42 |
| 2015-12-18 | 2,001.62 |
| 2015-12-17 | 1,888.02 |
| 2015-12-16 | 1,943.11 |
| 2015-12-15 | 1,914.74 |
| 2015-12-14 | 1,857.98 |
| 2015-12-11 | 1,971.49 |
| 2015-12-10 | 2,028.24 |
| 2015-12-09 | 2,056.62 |
| 2015-12-08 | 2,113.37 |
| 2015-12-07 | 2,113.37 |
| 2015-12-04 | 2,141.75 |
| 2015-12-03 | 2,170.12 |
| 2015-12-02 | 2,113.37 |
| 2015-12-01 | 2,170.12 |
| 2015-11-30 | 2,113.37 |
| 2015-11-27 | 2,340.38 |
| 2015-11-26 | 2,425.51 |
| 2015-11-25 | 2,425.51 |
| 2015-11-24 | 2,482.27 |
| 2015-11-23 | 2,425.51 |
| 2015-11-20 | 2,425.51 |
| 2015-11-19 | 2,425.51 |
| 2015-11-18 | 2,482.27 |
| 2015-11-17 | 2,425.51 |
| 2015-11-16 | 2,368.76 |
| 2015-11-13 | 2,453.89 |
| 2015-11-12 | 2,539.02 |
| 2015-11-11 | 2,766.03 |
| 2015-11-10 | 2,226.88 |
| 2015-11-09 | 2,056.62 |
| 2015-11-06 | 2,085.00 |
| 2015-11-05 | 2,113.37 |
| 2015-11-04 | 1,886.36 |
| 2015-11-03 | 2,085.00 |
| 2015-11-02 | 2,283.63 |
| 2015-10-30 | 2,255.25 |
| 2015-10-29 | 2,397.14 |
| 2015-10-28 | 2,453.89 |
| 2015-10-27 | 2,453.89 |
| 2015-10-26 | 2,624.15 |
| 2015-10-23 | 2,510.64 |
| 2015-10-22 | 2,397.14 |
| 2015-10-20 | 2,709.28 |
| 2015-10-19 | 2,766.03 |
| 2015-10-16 | 3,021.42 |
| 2015-10-15 | 2,766.03 |
| 2015-10-14 | 2,794.41 |
| 2015-10-13 | 2,851.16 |
| 2015-10-12 | 3,021.42 |
| 2015-10-09 | 3,532.20 |
| 2015-10-08 | 3,447.07 |
| 2015-10-07 | 3,333.56 |
| 2015-10-06 | 3,305.19 |
| 2015-10-05 | 3,078.17 |
| 2015-10-02 | 3,220.06 |
| 2015-09-30 | 3,191.68 |
| 2015-09-29 | 3,333.56 |
| 2015-09-25 | 3,447.07 |
| 2015-09-24 | 3,674.08 |
| 2015-09-23 | 3,759.21 |
| 2015-09-22 | 3,674.08 |
| 2015-09-21 | 3,815.97 |
| 2015-09-18 | 4,241.61 |
| 2015-09-17 | 3,957.85 |
| 2015-09-16 | 3,929.47 |
| 2015-09-15 | 3,872.72 |
| 2015-09-14 | 3,957.85 |
| 2015-09-11 | 4,184.86 |
| 2015-09-10 | 4,156.48 |
| 2015-09-09 | 3,957.85 |
| 2015-09-08 | 4,184.86 |
| 2015-09-07 | 4,610.51 |
| 2015-09-04 | 4,610.51 |
| 2015-09-02 | 4,525.38 |
| 2015-09-01 | 4,525.38 |
| 2015-08-31 | 5,121.29 |
| 2015-08-28 | 5,234.79 |
| 2015-08-27 | 5,092.91 |
| 2015-08-26 | 4,667.26 |
| 2015-08-25 | 4,071.35 |
| 2015-08-24 | 3,674.08 |
| 2015-08-21 | 3,701.32 |
| 2015-08-20 | 3,502.75 |
| 2015-08-19 | 3,814.80 |
| 2015-08-18 | 3,899.90 |
| 2015-08-17 | 4,013.37 |
| 2015-08-14 | 4,126.85 |
| 2015-08-13 | 3,928.27 |
| 2015-08-12 | 3,843.16 |
| 2015-08-11 | 3,786.43 |
| 2015-08-10 | 3,701.32 |
| 2015-08-07 | 3,814.80 |
| 2015-08-06 | 3,219.07 |
| 2015-08-05 | 3,020.49 |
| 2015-08-04 | 3,672.96 |
| 2015-08-03 | 3,899.90 |
| 2015-07-31 | 4,155.21 |
| 2015-07-30 | 4,098.48 |
| 2015-07-29 | 4,126.85 |
| 2015-07-28 | 4,183.58 |
| 2015-07-27 | 3,871.53 |
| 2015-07-24 | 4,211.95 |
| 2015-07-23 | 4,268.69 |
| 2015-07-22 | 4,240.32 |
| 2015-07-21 | 4,382.16 |
| 2015-07-20 | 4,552.37 |
| 2015-07-17 | 4,694.21 |
| 2015-07-16 | 4,552.37 |
| 2015-07-15 | 4,325.42 |
| 2015-07-14 | 4,637.47 |
| 2015-07-13 | 4,750.94 |
| 2015-07-10 | 4,467.26 |
| 2015-07-09 | 5,516.88 |
| 2015-07-08 | 2,424.76 |
| 2015-07-07 | 2,282.92 |
| 2015-07-06 | 4,297.05 |
| 2015-07-03 | 5,091.36 |
| 2015-07-02 | 5,999.14 |
| 2015-06-30 | 6,850.18 |
| 2015-06-29 | 6,992.02 |
| 2015-06-26 | 6,992.02 |
| 2015-06-25 | 6,850.18 |
| 2015-06-24 | 6,453.03 |
| 2015-06-23 | 6,424.66 |
| 2015-06-22 | 6,878.55 |
| 2015-06-19 | 7,162.23 |
| 2015-06-18 | 7,275.70 |
| 2015-06-17 | 7,814.70 |
| 2015-06-16 | 6,112.61 |
| 2015-06-15 | 7,928.17 |
| 2015-06-12 | 8,183.48 |
| 2015-06-11 | 7,445.91 |
| 2015-06-10 | 5,545.25 |
| 2015-06-09 | 4,722.58 |
| 2015-06-08 | 3,985.00 |
| 2015-06-05 | 3,985.00 |
| 2015-06-04 | 3,587.85 |
| 2015-06-03 | 3,287.15 |
| 2015-06-02 | 3,065.88 |
| 2015-06-01 | 3,304.17 |
| 2015-05-29 | 2,963.75 |
| 2015-05-28 | 2,736.81 |
| 2015-05-27 | 2,623.34 |
| 2015-05-26 | 2,586.46 |
| 2015-05-22 | 2,481.50 |
| 2015-05-21 | 3,332.54 |
| 2015-05-20 | 3,304.17 |
| 2015-05-19 | 2,282.92 |
| 2015-05-18 | 1,423.37 |
| 2015-05-15 | 992.17 |
| 2015-05-14 | 977.99 |
| 2015-05-13 | 875.86 |
| 2015-05-12 | 887.21 |
| 2015-05-11 | 924.09 |
| 2015-05-08 | 904.23 |
| 2015-05-07 | 918.41 |
| 2015-05-06 | 935.44 |
| 2015-05-05 | 907.07 |
| 2015-05-04 | 943.95 |
| 2015-04-30 | 884.37 |
| 2015-04-29 | 963.80 |
| 2015-04-28 | 844.66 |
| 2015-04-27 | 609.20 |
| 2015-04-24 | 237.58 |
| 2015-04-23 | 237.58 |
| 2015-04-22 | 268.79 |
| 2015-04-21 | 231.91 |
| 2015-04-20 | 212.05 |
| 2015-04-17 | 263.11 |
| 2015-04-16 | 141.13 |
| 2015-04-15 | 27.66 |
| 2015-04-14 | 21.98 |
| 2015-04-13 | 17.73 |
| 2015-04-10 | 14.89 |
| 2015-04-09 | 13.47 |
| 2015-04-08 | 19.15 |
| 2015-04-02 | 0.71 |
| 2015-04-01 | -6.39 |
| 2015-03-31 | 0.71 |
| 2015-03-30 | -2.13 |
| 2015-03-27 | -7.80 |
| 2015-03-26 | -10.64 |
| 2015-03-25 | -4.97 |
| 2015-03-24 | -16.31 |
| 2015-03-23 | -20.57 |
| 2015-03-20 | -21.99 |
| 2015-03-19 | -24.82 |
| 2015-03-18 | -24.82 |
| 2015-03-17 | -24.82 |
| 2015-03-16 | -23.41 |
| 2015-03-13 | -23.41 |
| 2015-03-12 | -21.99 |
| 2015-03-11 | -23.41 |
| 2015-03-10 | -23.41 |
| 2015-03-09 | -23.41 |
| 2015-03-06 | -24.82 |
| 2015-03-05 | -24.82 |
| 2015-03-04 | -24.82 |
| 2015-03-03 | -23.41 |
| 2015-03-02 | -21.99 |
| 2015-02-27 | -21.99 |
| 2015-02-26 | -20.57 |
| 2015-02-25 | -20.57 |
| 2015-02-24 | -20.57 |
| 2015-02-23 | -20.57 |
| 2015-02-18 | -19.15 |
| 2015-02-17 | -19.15 |
| 2015-02-16 | -19.15 |
| 2015-02-13 | -19.15 |
| 2015-02-12 | -19.15 |
| 2015-02-11 | -20.57 |
| 2015-02-10 | -20.57 |
| 2015-02-09 | -19.15 |
| 2015-02-06 | -16.31 |
| 2015-02-05 | -14.90 |
| 2015-02-04 | -14.90 |
| 2015-02-03 | -14.90 |
| 2015-02-02 | -20.57 |
| 2015-01-30 | -20.57 |
| 2015-01-29 | -20.57 |
| 2015-01-28 | -19.15 |
| 2015-01-27 | -19.15 |
| 2015-01-26 | -19.72 |
| 2015-01-23 | -19.72 |
| 2015-01-22 | -16.90 |
| 2015-01-21 | -18.31 |
| 2015-01-20 | -19.72 |
| 2015-01-19 | -21.13 |
| 2015-01-16 | -21.13 |
| 2015-01-15 | -19.72 |
| 2015-01-14 | -21.13 |
| 2015-01-13 | -16.90 |
| 2015-01-12 | -18.31 |
| 2015-01-09 | -18.31 |
| 2015-01-08 | -21.13 |
| 2015-01-07 | -18.31 |
| 2015-01-06 | -16.90 |
| 2015-01-05 | -16.90 |
| 2015-01-02 | -16.90 |
| 2014-12-31 | -15.49 |
| 2014-12-30 | -14.08 |
| 2014-12-29 | -14.08 |
| 2014-12-24 | -16.90 |
| 2014-12-23 | -21.13 |
| 2014-12-22 | -19.72 |
| 2014-12-19 | -21.13 |
| 2014-12-18 | -19.72 |
| 2014-12-17 | -19.72 |
| 2014-12-16 | -18.31 |
| 2014-12-15 | -18.31 |
| 2014-12-12 | -16.90 |
| 2014-12-11 | -18.31 |
| 2014-12-10 | -9.86 |
| 2014-12-09 | -9.86 |
| 2014-12-08 | -5.63 |
| 2014-12-05 | -4.23 |
| 2014-12-04 | -2.82 |
| 2014-12-03 | -4.23 |
| 2014-12-02 | -5.63 |
| 2014-12-01 | -4.23 |
| 2014-11-28 | -2.82 |
| 2014-11-27 | -5.63 |
| 2014-11-26 | -5.63 |
| 2014-11-25 | -4.23 |
| 2014-11-24 | -4.23 |
| 2014-11-21 | 1.41 |
| 2014-11-20 | 0.00 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | -2.82 |
| 2014-11-17 | -11.27 |
| 2014-11-14 | -12.68 |
| 2014-11-13 | -12.68 |
| 2014-11-12 | -14.08 |
| 2014-11-11 | -9.86 |
| 2014-11-10 | -14.08 |
| 2014-11-07 | -19.72 |
| 2014-11-06 | -18.31 |
| 2014-11-05 | -19.72 |
| 2014-11-04 | -18.31 |
| 2014-11-03 | -16.90 |
| 2014-10-31 | -16.90 |
| 2014-10-30 | -16.90 |
| 2014-10-29 | -18.31 |
| 2014-10-28 | -18.31 |
| 2014-10-27 | -18.31 |
| 2014-10-24 | -19.72 |
| 2014-10-23 | -15.49 |
| 2014-10-22 | -15.49 |
| 2014-10-21 | -15.49 |
| 2014-10-20 | -12.68 |
| 2014-10-17 | -11.27 |
| 2014-10-16 | -12.68 |
| 2014-10-15 | -11.27 |
| 2014-10-14 | -9.86 |
| 2014-10-13 | -7.04 |
| 2014-10-10 | -5.63 |
| 2014-10-09 | -5.63 |
| 2014-10-08 | -5.63 |
| 2014-10-07 | -5.63 |
| 2014-10-06 | -5.63 |
| 2014-10-03 | -4.23 |
| 2014-09-30 | -4.23 |
| 2014-09-29 | -4.23 |
| 2014-09-26 | -1.41 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | -2.82 |
| 2014-09-23 | -1.41 |
| 2014-09-22 | -4.23 |
| 2014-09-19 | -2.82 |
| 2014-09-18 | -2.82 |
| 2014-09-17 | -1.41 |
| 2014-09-16 | -8.45 |
| 2014-09-15 | -2.82 |
| 2014-09-12 | -2.82 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | -1.41 |
| 2014-09-08 | -4.23 |
| 2014-09-05 | -4.23 |
| 2014-09-04 | -2.82 |
| 2014-09-03 | -2.82 |
| 2014-09-02 | -1.41 |
| 2014-09-01 | -2.82 |
| 2014-08-29 | -4.23 |
| 2014-08-28 | -2.82 |
| 2014-08-27 | -1.41 |
| 2014-08-26 | 1.41 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | -1.41 |
| 2014-08-21 | -1.41 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | -1.41 |
| 2014-08-18 | 1.41 |
| 2014-08-15 | 2.82 |
| 2014-08-14 | 4.23 |
| 2014-08-13 | 5.63 |
| 2014-08-12 | 2.82 |
| 2014-08-11 | 5.63 |
| 2014-08-08 | 5.63 |
| 2014-08-07 | 9.86 |
| 2014-08-06 | 11.27 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 0.00 |
| 2014-08-01 | -1.41 |
| 2014-07-31 | -1.41 |
| 2014-07-30 | -1.41 |
| 2014-07-29 | -2.82 |
| 2014-07-28 | -1.41 |
| 2014-07-25 | -1.41 |
| 2014-07-24 | -1.41 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | -1.41 |
| 2014-07-21 | -1.41 |
| 2014-07-18 | -1.41 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | -1.41 |
| 2014-07-15 | 1.41 |
| 2014-07-14 | 2.82 |
| 2014-07-11 | 2.82 |
| 2014-07-10 | 2.82 |
| 2014-07-09 | 2.82 |
| 2014-07-08 | 2.82 |
| 2014-07-07 | 2.82 |
| 2014-07-04 | 4.23 |
| 2014-07-03 | 1.41 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | -4.23 |
| 2014-06-25 | -7.04 |
| 2014-06-24 | -7.04 |
| 2014-06-23 | -12.68 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | 4.23 |
| 2014-06-18 | 5.63 |
| 2014-06-17 | 4.23 |
| 2014-06-16 | 4.23 |
| 2014-06-13 | 2.82 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | -1.41 |
| 2014-06-10 | 4.23 |
| 2014-06-09 | 4.23 |
| 2014-06-06 | 5.63 |
| 2014-06-05 | 7.04 |
| 2014-06-04 | 8.45 |
| 2014-06-03 | 12.68 |
| 2014-05-30 | 15.49 |
| 2014-05-29 | 15.49 |
| 2014-05-28 | 18.31 |
| 2014-05-27 | 15.49 |
| 2014-05-26 | 4.23 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 1.41 |
| 2014-05-19 | 2.82 |
| 2014-05-16 | 4.23 |
| 2014-05-15 | 2.82 |
| 2014-05-14 | 4.23 |
| 2014-05-13 | 4.23 |
| 2014-05-12 | 4.23 |
| 2014-05-09 | 4.23 |
| 2014-05-08 | 4.23 |
| 2014-05-07 | 4.23 |
| 2014-05-05 | 7.04 |
| 2014-05-02 | 2.82 |
| 2014-04-30 | 2.82 |
| 2014-04-29 | 1.41 |
| 2014-04-28 | 2.82 |
| 2014-04-25 | 4.23 |
| 2014-04-24 | 4.23 |
| 2014-04-23 | 7.04 |
| 2014-04-22 | 7.04 |
| 2014-04-17 | 8.45 |
| 2014-04-16 | 8.45 |
| 2014-04-15 | 8.45 |
| 2014-04-14 | 8.45 |
| 2014-04-11 | 7.04 |
| 2014-04-10 | 8.45 |
| 2014-04-09 | 8.45 |
| 2014-04-08 | 5.63 |
| 2014-04-07 | 7.04 |
| 2014-04-04 | 9.86 |
| 2014-04-03 | 9.86 |
| 2014-04-02 | 8.45 |
| 2014-04-01 | 5.63 |
| 2014-03-31 | 7.04 |
| 2014-03-28 | 8.45 |
| 2014-03-27 | 8.45 |
| 2014-03-26 | 11.27 |
| 2014-03-25 | 11.27 |
| 2014-03-24 | 8.45 |
| 2014-03-21 | 8.45 |
| 2014-03-20 | 7.04 |
| 2014-03-19 | 9.86 |
| 2014-03-18 | 8.45 |
| 2014-03-17 | 7.04 |
| 2014-03-14 | 8.45 |
| 2014-03-13 | 7.04 |
| 2014-03-12 | 8.45 |
| 2014-03-11 | 11.27 |
| 2014-03-10 | 11.27 |
| 2014-03-07 | 9.86 |
| 2014-03-06 | 11.27 |
| 2014-03-05 | 11.27 |
| 2014-03-04 | 12.68 |
| 2014-03-03 | 12.68 |
| 2014-02-28 | 14.08 |
| 2014-02-27 | 12.68 |
| 2014-02-26 | 12.68 |
| 2014-02-25 | 12.68 |
| 2014-02-24 | 18.31 |
| 2014-02-21 | 16.90 |
| 2014-02-20 | 14.08 |
| 2014-02-19 | 11.27 |
| 2014-02-18 | 12.68 |
| 2014-02-17 | 12.68 |
| 2014-02-14 | 12.68 |
| 2014-02-13 | 12.68 |
| 2014-02-12 | 9.86 |
| 2014-02-11 | 9.86 |
| 2014-02-10 | 12.68 |
| 2014-02-07 | 16.90 |
| 2014-02-06 | 18.31 |
| 2014-02-05 | 16.90 |
| 2014-02-04 | 16.90 |
| 2014-01-30 | 23.94 |
| 2014-01-29 | 22.54 |
| 2014-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy