Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0572 % |
|---|---|
| 2025-07-03 | -97.91 |
| 2025-07-02 | -97.76 |
| 2025-06-30 | -97.76 |
| 2025-06-27 | -97.76 |
| 2025-06-26 | -97.73 |
| 2025-06-25 | -97.65 |
| 2025-06-24 | -97.61 |
| 2025-06-23 | -97.69 |
| 2025-06-20 | -97.58 |
| 2025-06-19 | -97.58 |
| 2025-06-18 | -97.46 |
| 2025-06-17 | -97.39 |
| 2025-06-16 | -97.58 |
| 2025-06-13 | -97.46 |
| 2025-06-12 | -97.54 |
| 2025-06-11 | -97.54 |
| 2025-06-10 | -97.58 |
| 2025-06-09 | -97.39 |
| 2025-06-06 | -97.95 |
| 2025-06-05 | -98.02 |
| 2025-06-04 | -98.02 |
| 2025-06-03 | -98.02 |
| 2025-06-02 | -98.10 |
| 2025-05-30 | -98.10 |
| 2025-05-29 | -98.10 |
| 2025-05-28 | -98.15 |
| 2025-05-27 | -98.23 |
| 2025-05-26 | -98.17 |
| 2025-05-23 | -98.17 |
| 2025-05-22 | -98.17 |
| 2025-05-21 | -98.14 |
| 2025-05-20 | -98.14 |
| 2025-05-19 | -98.14 |
| 2025-05-16 | -98.15 |
| 2025-05-15 | -98.15 |
| 2025-05-14 | -98.15 |
| 2025-05-13 | -98.15 |
| 2025-05-12 | -98.14 |
| 2025-05-09 | -98.36 |
| 2025-05-08 | -98.55 |
| 2025-05-07 | -98.55 |
| 2025-05-06 | -98.55 |
| 2025-05-02 | -98.55 |
| 2025-04-30 | -98.55 |
| 2025-04-29 | -98.55 |
| 2025-04-28 | -98.55 |
| 2025-04-25 | -98.55 |
| 2025-04-24 | -98.56 |
| 2025-04-23 | -98.55 |
| 2025-04-22 | -98.53 |
| 2025-04-17 | -98.53 |
| 2025-04-16 | -98.53 |
| 2025-04-15 | -98.53 |
| 2025-04-14 | -98.51 |
| 2025-04-11 | -98.51 |
| 2025-04-10 | -98.53 |
| 2025-04-09 | -98.51 |
| 2025-04-08 | -98.51 |
| 2025-04-07 | -98.51 |
| 2025-04-03 | -98.42 |
| 2025-04-02 | -98.42 |
| 2025-04-01 | -98.43 |
| 2025-03-31 | -98.40 |
| 2025-03-28 | -98.21 |
| 2025-03-27 | -98.21 |
| 2025-03-26 | -98.14 |
| 2025-03-25 | -98.14 |
| 2025-03-24 | -98.10 |
| 2025-03-21 | -98.21 |
| 2025-03-20 | -98.10 |
| 2025-03-19 | -98.14 |
| 2025-03-18 | -98.02 |
| 2025-03-17 | -98.02 |
| 2025-03-14 | -98.17 |
| 2025-03-13 | -98.15 |
| 2025-03-12 | -98.15 |
| 2025-03-11 | -98.06 |
| 2025-03-10 | -98.19 |
| 2025-03-07 | -98.14 |
| 2025-03-06 | -98.21 |
| 2025-03-05 | -98.21 |
| 2025-03-04 | -98.21 |
| 2025-03-03 | -98.25 |
| 2025-02-28 | -98.15 |
| 2025-02-27 | -98.27 |
| 2025-02-26 | -98.27 |
| 2025-02-25 | -98.15 |
| 2025-02-24 | -98.25 |
| 2025-02-21 | -98.14 |
| 2025-02-20 | -98.15 |
| 2025-02-19 | -98.15 |
| 2025-02-18 | -98.15 |
| 2025-02-17 | -98.10 |
| 2025-02-14 | -98.10 |
| 2025-02-13 | -98.10 |
| 2025-02-12 | -98.23 |
| 2025-02-11 | -98.06 |
| 2025-02-10 | -98.02 |
| 2025-02-07 | -98.02 |
| 2025-02-06 | -98.02 |
| 2025-02-05 | -98.02 |
| 2025-02-04 | -97.95 |
| 2025-02-03 | -97.87 |
| 2025-01-28 | -97.87 |
| 2025-01-27 | -97.95 |
| 2025-01-24 | -97.91 |
| 2025-01-23 | -97.84 |
| 2025-01-22 | -97.87 |
| 2025-01-21 | -97.91 |
| 2025-01-20 | -97.95 |
| 2025-01-17 | -97.95 |
| 2025-01-16 | -97.87 |
| 2025-01-15 | -97.87 |
| 2025-01-14 | -97.99 |
| 2025-01-13 | -97.84 |
| 2025-01-10 | -97.87 |
| 2025-01-09 | -97.91 |
| 2025-01-08 | -97.91 |
| 2025-01-07 | -97.84 |
| 2025-01-06 | -97.91 |
| 2025-01-03 | -97.91 |
| 2025-01-02 | -98.17 |
| 2024-12-31 | -97.84 |
| 2024-12-30 | -97.80 |
| 2024-12-27 | -97.76 |
| 2024-12-24 | -97.76 |
| 2024-12-23 | -97.76 |
| 2024-12-20 | -97.76 |
| 2024-12-19 | -97.69 |
| 2024-12-18 | -97.69 |
| 2024-12-17 | -97.58 |
| 2024-12-16 | -97.58 |
| 2024-12-13 | -97.58 |
| 2024-12-12 | -97.58 |
| 2024-12-11 | -97.80 |
| 2024-12-10 | -97.80 |
| 2024-12-09 | -97.69 |
| 2024-12-06 | -97.69 |
| 2024-12-05 | -97.69 |
| 2024-12-04 | -97.69 |
| 2024-12-03 | -97.69 |
| 2024-12-02 | -97.69 |
| 2024-11-29 | -97.69 |
| 2024-11-28 | -97.69 |
| 2024-11-27 | -97.87 |
| 2024-11-26 | -97.91 |
| 2024-11-25 | -97.84 |
| 2024-11-22 | -97.76 |
| 2024-11-21 | -97.61 |
| 2024-11-20 | -97.54 |
| 2024-11-19 | -97.50 |
| 2024-11-18 | -97.50 |
| 2024-11-15 | -97.61 |
| 2024-11-14 | -97.28 |
| 2024-11-13 | -97.69 |
| 2024-11-12 | -97.69 |
| 2024-11-11 | -97.58 |
| 2024-11-08 | -97.46 |
| 2024-11-07 | -97.46 |
| 2024-11-06 | -97.39 |
| 2024-11-05 | -97.54 |
| 2024-11-04 | -97.32 |
| 2024-11-01 | -97.32 |
| 2024-10-31 | -97.35 |
| 2024-10-30 | -97.35 |
| 2024-10-29 | -97.50 |
| 2024-10-28 | -97.46 |
| 2024-10-25 | -97.46 |
| 2024-10-24 | -97.39 |
| 2024-10-23 | -97.46 |
| 2024-10-22 | -97.39 |
| 2024-10-21 | -97.39 |
| 2024-10-18 | -97.32 |
| 2024-10-17 | -97.32 |
| 2024-10-16 | -97.24 |
| 2024-10-15 | -97.46 |
| 2024-10-14 | -97.46 |
| 2024-10-10 | -97.28 |
| 2024-10-09 | -97.13 |
| 2024-10-08 | -97.02 |
| 2024-10-07 | -97.02 |
| 2024-10-04 | -96.90 |
| 2024-10-03 | -96.98 |
| 2024-10-02 | -97.54 |
| 2024-09-30 | -97.65 |
| 2024-09-27 | -97.84 |
| 2024-09-26 | -97.80 |
| 2024-09-25 | -97.61 |
| 2024-09-24 | -97.76 |
| 2024-09-23 | -97.76 |
| 2024-09-20 | -97.84 |
| 2024-09-19 | -97.84 |
| 2024-09-17 | -97.84 |
| 2024-09-16 | -97.84 |
| 2024-09-13 | -97.84 |
| 2024-09-12 | -97.84 |
| 2024-09-11 | -97.84 |
| 2024-09-10 | -97.84 |
| 2024-09-09 | -97.65 |
| 2024-09-05 | -97.65 |
| 2024-09-04 | -97.65 |
| 2024-09-03 | -97.65 |
| 2024-09-02 | -97.46 |
| 2024-08-30 | -97.46 |
| 2024-08-29 | -97.58 |
| 2024-08-28 | -97.58 |
| 2024-08-27 | -97.58 |
| 2024-08-26 | -97.73 |
| 2024-08-23 | -97.73 |
| 2024-08-22 | -97.69 |
| 2024-08-21 | -97.69 |
| 2024-08-20 | -97.69 |
| 2024-08-19 | -97.69 |
| 2024-08-16 | -97.69 |
| 2024-08-15 | -97.69 |
| 2024-08-14 | -97.80 |
| 2024-08-13 | -97.76 |
| 2024-08-12 | -97.76 |
| 2024-08-09 | -97.76 |
| 2024-08-08 | -97.80 |
| 2024-08-07 | -97.80 |
| 2024-08-06 | -97.76 |
| 2024-08-05 | -97.76 |
| 2024-08-02 | -97.65 |
| 2024-08-01 | -97.65 |
| 2024-07-31 | -97.65 |
| 2024-07-30 | -97.65 |
| 2024-07-29 | -97.65 |
| 2024-07-26 | -97.54 |
| 2024-07-25 | -97.54 |
| 2024-07-24 | -97.61 |
| 2024-07-23 | -97.73 |
| 2024-07-22 | -97.73 |
| 2024-07-19 | -97.73 |
| 2024-07-18 | -97.73 |
| 2024-07-17 | -97.73 |
| 2024-07-16 | -97.73 |
| 2024-07-15 | -97.73 |
| 2024-07-12 | -97.73 |
| 2024-07-11 | -97.65 |
| 2024-07-10 | -97.46 |
| 2024-07-09 | -97.46 |
| 2024-07-08 | -97.46 |
| 2024-07-05 | -97.46 |
| 2024-07-04 | -97.46 |
| 2024-07-03 | -97.46 |
| 2024-07-02 | -97.43 |
| 2024-06-28 | -97.43 |
| 2024-06-27 | -97.58 |
| 2024-06-26 | -97.39 |
| 2024-06-25 | -97.39 |
| 2024-06-24 | -97.39 |
| 2024-06-21 | -97.58 |
| 2024-06-20 | -97.58 |
| 2024-06-19 | -97.54 |
| 2024-06-18 | -97.54 |
| 2024-06-17 | -97.58 |
| 2024-06-14 | -97.58 |
| 2024-06-13 | -97.58 |
| 2024-06-12 | -97.58 |
| 2024-06-11 | -97.58 |
| 2024-06-07 | -97.54 |
| 2024-06-06 | -97.46 |
| 2024-06-05 | -97.46 |
| 2024-06-04 | -97.46 |
| 2024-06-03 | -97.39 |
| 2024-05-31 | -97.39 |
| 2024-05-30 | -97.43 |
| 2024-05-29 | -97.50 |
| 2024-05-28 | -97.46 |
| 2024-05-27 | -97.32 |
| 2024-05-24 | -97.28 |
| 2024-05-23 | -97.35 |
| 2024-05-22 | -97.35 |
| 2024-05-21 | -97.35 |
| 2024-05-20 | -97.35 |
| 2024-05-17 | -97.35 |
| 2024-05-16 | -97.32 |
| 2024-05-14 | -97.35 |
| 2024-05-13 | -97.17 |
| 2024-05-10 | -97.17 |
| 2024-05-09 | -97.09 |
| 2024-05-08 | -97.09 |
| 2024-05-07 | -97.09 |
| 2024-05-06 | -97.28 |
| 2024-05-03 | -97.35 |
| 2024-05-02 | -97.39 |
| 2024-04-30 | -97.05 |
| 2024-04-29 | -97.32 |
| 2024-04-26 | -97.32 |
| 2024-04-25 | -97.35 |
| 2024-04-24 | -97.39 |
| 2024-04-23 | -97.09 |
| 2024-04-22 | -97.09 |
| 2024-04-19 | -97.05 |
| 2024-04-18 | -97.02 |
| 2024-04-17 | -97.09 |
| 2024-04-16 | -97.09 |
| 2024-04-15 | -97.05 |
| 2024-04-12 | -97.05 |
| 2024-04-11 | -97.05 |
| 2024-04-10 | -97.05 |
| 2024-04-09 | -97.05 |
| 2024-04-08 | -97.17 |
| 2024-04-05 | -97.17 |
| 2024-04-03 | -97.17 |
| 2024-04-02 | -97.02 |
| 2024-03-28 | -97.02 |
| 2024-03-27 | -97.02 |
| 2024-03-26 | -97.17 |
| 2024-03-25 | -97.09 |
| 2024-03-22 | -97.09 |
| 2024-03-21 | -97.09 |
| 2024-03-20 | -97.13 |
| 2024-03-19 | -97.20 |
| 2024-03-18 | -97.17 |
| 2024-03-15 | -97.17 |
| 2024-03-14 | -97.17 |
| 2024-03-13 | -96.72 |
| 2024-03-12 | -96.76 |
| 2024-03-11 | -96.72 |
| 2024-03-08 | -96.79 |
| 2024-03-07 | -96.98 |
| 2024-03-06 | -97.09 |
| 2024-03-05 | -96.42 |
| 2024-03-04 | -96.31 |
| 2024-03-01 | -96.23 |
| 2024-02-29 | -95.86 |
| 2024-02-28 | -95.79 |
| 2024-02-27 | -95.75 |
| 2024-02-26 | -95.90 |
| 2024-02-23 | -95.67 |
| 2024-02-22 | -95.60 |
| 2024-02-21 | -95.53 |
| 2024-02-20 | -95.64 |
| 2024-02-19 | -95.90 |
| 2024-02-16 | -95.90 |
| 2024-02-15 | -95.97 |
| 2024-02-14 | -95.94 |
| 2024-02-09 | -96.01 |
| 2024-02-08 | -95.79 |
| 2024-02-07 | -95.82 |
| 2024-02-06 | -95.94 |
| 2024-02-05 | -95.97 |
| 2024-02-02 | -96.01 |
| 2024-02-01 | -96.27 |
| 2024-01-31 | -96.94 |
| 2024-01-30 | -96.20 |
| 2024-01-29 | -95.97 |
| 2024-01-26 | -95.97 |
| 2024-01-25 | -95.97 |
| 2024-01-24 | -95.97 |
| 2024-01-23 | -96.08 |
| 2024-01-22 | -96.31 |
| 2024-01-19 | -96.20 |
| 2024-01-18 | -96.08 |
| 2024-01-17 | -95.90 |
| 2024-01-16 | -95.75 |
| 2024-01-15 | -95.75 |
| 2024-01-12 | -95.90 |
| 2024-01-11 | -96.64 |
| 2024-01-10 | -96.76 |
| 2024-01-09 | -96.94 |
| 2024-01-08 | -96.90 |
| 2024-01-05 | -96.64 |
| 2024-01-04 | -96.72 |
| 2024-01-03 | -96.68 |
| 2024-01-02 | -96.68 |
| 2023-12-29 | -96.83 |
| 2023-12-28 | -96.90 |
| 2023-12-27 | -96.90 |
| 2023-12-22 | -96.90 |
| 2023-12-21 | -97.02 |
| 2023-12-20 | -96.98 |
| 2023-12-19 | -97.02 |
| 2023-12-18 | -96.90 |
| 2023-12-15 | -97.02 |
| 2023-12-14 | -96.98 |
| 2023-12-13 | -96.90 |
| 2023-12-12 | -96.90 |
| 2023-12-11 | -97.05 |
| 2023-12-08 | -97.02 |
| 2023-12-07 | -97.05 |
| 2023-12-06 | -96.90 |
| 2023-12-05 | -97.32 |
| 2023-12-04 | -96.94 |
| 2023-12-01 | -96.76 |
| 2023-11-30 | -96.68 |
| 2023-11-29 | -96.57 |
| 2023-11-28 | -96.53 |
| 2023-11-27 | -96.53 |
| 2023-11-24 | -96.46 |
| 2023-11-23 | -96.42 |
| 2023-11-22 | -96.49 |
| 2023-11-21 | -96.46 |
| 2023-11-20 | -95.90 |
| 2023-11-17 | -95.64 |
| 2023-11-16 | -95.53 |
| 2023-11-15 | -95.53 |
| 2023-11-14 | -95.53 |
| 2023-11-13 | -96.20 |
| 2023-11-10 | -96.20 |
| 2023-11-09 | -96.08 |
| 2023-11-08 | -96.31 |
| 2023-11-07 | -97.20 |
| 2023-11-06 | -97.39 |
| 2023-11-03 | -97.54 |
| 2023-11-02 | -97.46 |
| 2023-11-01 | -97.46 |
| 2023-10-31 | -97.39 |
| 2023-10-30 | -97.46 |
| 2023-10-27 | -97.50 |
| 2023-10-26 | -97.43 |
| 2023-10-25 | -97.43 |
| 2023-10-24 | -97.46 |
| 2023-10-20 | -97.50 |
| 2023-10-19 | -97.43 |
| 2023-10-18 | -97.32 |
| 2023-10-17 | -97.54 |
| 2023-10-16 | -97.61 |
| 2023-10-13 | -97.58 |
| 2023-10-12 | -97.32 |
| 2023-10-11 | -97.39 |
| 2023-10-10 | -97.39 |
| 2023-10-09 | -97.32 |
| 2023-10-06 | -97.24 |
| 2023-10-05 | -97.39 |
| 2023-10-04 | -97.32 |
| 2023-10-03 | -97.13 |
| 2023-09-29 | -97.05 |
| 2023-09-28 | -97.28 |
| 2023-09-27 | -97.32 |
| 2023-09-26 | -97.46 |
| 2023-09-25 | -97.39 |
| 2023-09-22 | -97.39 |
| 2023-09-21 | -97.39 |
| 2023-09-20 | -97.05 |
| 2023-09-19 | -97.39 |
| 2023-09-18 | -97.46 |
| 2023-09-15 | -97.43 |
| 2023-09-14 | -97.35 |
| 2023-09-13 | -97.35 |
| 2023-09-12 | -97.32 |
| 2023-09-11 | -97.20 |
| 2023-09-07 | -97.46 |
| 2023-09-06 | -97.13 |
| 2023-09-05 | -97.43 |
| 2023-09-04 | -97.43 |
| 2023-08-31 | -97.43 |
| 2023-08-30 | -97.56 |
| 2023-08-29 | -97.56 |
| 2023-08-28 | -97.49 |
| 2023-08-25 | -97.33 |
| 2023-08-24 | -97.26 |
| 2023-08-23 | -97.39 |
| 2023-08-22 | -97.39 |
| 2023-08-21 | -97.30 |
| 2023-08-18 | -97.49 |
| 2023-08-17 | -97.53 |
| 2023-08-16 | -97.53 |
| 2023-08-15 | -97.36 |
| 2023-08-14 | -97.36 |
| 2023-08-11 | -97.49 |
| 2023-08-10 | -97.43 |
| 2023-08-09 | -97.46 |
| 2023-08-08 | -97.46 |
| 2023-08-07 | -97.46 |
| 2023-08-04 | -97.49 |
| 2023-08-03 | -97.33 |
| 2023-08-02 | -97.33 |
| 2023-08-01 | -97.33 |
| 2023-07-31 | -97.39 |
| 2023-07-28 | -97.39 |
| 2023-07-27 | -97.23 |
| 2023-07-26 | -97.26 |
| 2023-07-25 | -97.16 |
| 2023-07-24 | -97.13 |
| 2023-07-21 | -97.03 |
| 2023-07-20 | -96.93 |
| 2023-07-19 | -97.16 |
| 2023-07-18 | -97.39 |
| 2023-07-14 | -97.16 |
| 2023-07-13 | -97.16 |
| 2023-07-12 | -97.03 |
| 2023-07-11 | -96.90 |
| 2023-07-10 | -97.03 |
| 2023-07-07 | -97.03 |
| 2023-07-06 | -97.03 |
| 2023-07-05 | -97.03 |
| 2023-07-04 | -96.97 |
| 2023-07-03 | -97.33 |
| 2023-06-30 | -97.13 |
| 2023-06-29 | -97.43 |
| 2023-06-28 | -97.56 |
| 2023-06-27 | -97.56 |
| 2023-06-26 | -97.43 |
| 2023-06-23 | -97.43 |
| 2023-06-21 | -97.43 |
| 2023-06-20 | -97.23 |
| 2023-06-19 | -96.97 |
| 2023-06-16 | -97.26 |
| 2023-06-15 | -97.33 |
| 2023-06-14 | -97.43 |
| 2023-06-13 | -97.53 |
| 2023-06-12 | -97.56 |
| 2023-06-09 | -97.36 |
| 2023-06-08 | -97.20 |
| 2023-06-07 | -97.20 |
| 2023-06-06 | -97.43 |
| 2023-06-05 | -97.43 |
| 2023-06-02 | -97.43 |
| 2023-06-01 | -97.33 |
| 2023-05-31 | -97.23 |
| 2023-05-30 | -97.33 |
| 2023-05-29 | -97.33 |
| 2023-05-25 | -97.16 |
| 2023-05-24 | -97.06 |
| 2023-05-23 | -96.90 |
| 2023-05-22 | -96.64 |
| 2023-05-19 | -96.31 |
| 2023-05-18 | -96.27 |
| 2023-05-17 | -96.21 |
| 2023-05-16 | -96.21 |
| 2023-05-15 | -96.21 |
| 2023-05-12 | -96.14 |
| 2023-05-11 | -95.71 |
| 2023-05-10 | -95.61 |
| 2023-05-09 | -95.51 |
| 2023-05-08 | -95.51 |
| 2023-05-05 | -95.51 |
| 2023-05-04 | -95.51 |
| 2023-05-03 | -95.41 |
| 2023-05-02 | -95.22 |
| 2023-04-28 | -95.22 |
| 2023-04-27 | -95.45 |
| 2023-04-26 | -95.45 |
| 2023-04-25 | -95.51 |
| 2023-04-24 | -95.22 |
| 2023-04-21 | -95.38 |
| 2023-04-20 | -95.45 |
| 2023-04-19 | -95.22 |
| 2023-04-18 | -95.22 |
| 2023-04-17 | -95.12 |
| 2023-04-14 | -94.92 |
| 2023-04-13 | -95.05 |
| 2023-04-12 | -95.12 |
| 2023-04-11 | -94.99 |
| 2023-04-06 | -95.05 |
| 2023-04-04 | -94.79 |
| 2023-04-03 | -95.05 |
| 2023-03-31 | -95.05 |
| 2023-03-30 | -95.05 |
| 2023-03-29 | -95.02 |
| 2023-03-28 | -94.82 |
| 2023-03-27 | -94.69 |
| 2023-03-24 | -94.69 |
| 2023-03-23 | -94.62 |
| 2023-03-22 | -94.19 |
| 2023-03-21 | -93.83 |
| 2023-03-20 | -94.13 |
| 2023-03-17 | -94.26 |
| 2023-03-16 | -95.05 |
| 2023-03-15 | -94.89 |
| 2023-03-14 | -95.05 |
| 2023-03-13 | -95.25 |
| 2023-03-10 | -95.08 |
| 2023-03-09 | -94.89 |
| 2023-03-08 | -94.52 |
| 2023-03-07 | -94.46 |
| 2023-03-06 | -95.15 |
| 2023-03-03 | -95.25 |
| 2023-03-02 | -95.28 |
| 2023-03-01 | -95.05 |
| 2023-02-28 | -95.15 |
| 2023-02-27 | -95.25 |
| 2023-02-24 | -95.15 |
| 2023-02-23 | -95.12 |
| 2023-02-22 | -95.15 |
| 2023-02-21 | -95.18 |
| 2023-02-20 | -95.28 |
| 2023-02-17 | -95.12 |
| 2023-02-16 | -95.05 |
| 2023-02-15 | -94.82 |
| 2023-02-14 | -94.85 |
| 2023-02-13 | -94.46 |
| 2023-02-10 | -95.32 |
| 2023-02-09 | -95.15 |
| 2023-02-08 | -95.18 |
| 2023-02-07 | -95.08 |
| 2023-02-06 | -94.99 |
| 2023-02-03 | -94.82 |
| 2023-02-02 | -94.62 |
| 2023-02-01 | -94.82 |
| 2023-01-31 | -95.08 |
| 2023-01-30 | -94.69 |
| 2023-01-27 | -94.56 |
| 2023-01-26 | -94.46 |
| 2023-01-20 | -94.72 |
| 2023-01-19 | -95.48 |
| 2023-01-18 | -95.02 |
| 2023-01-17 | -94.72 |
| 2023-01-16 | -94.46 |
| 2023-01-13 | -74.43 |
| 2023-01-12 | -73.71 |
| 2023-01-11 | -74.30 |
| 2023-01-10 | -74.70 |
| 2023-01-09 | -81.86 |
| 2023-01-06 | -80.04 |
| 2023-01-05 | -86.51 |
| 2023-01-04 | -87.53 |
| 2023-01-03 | -88.95 |
| 2022-12-30 | -88.59 |
| 2022-12-29 | -86.41 |
| 2022-12-28 | -86.54 |
| 2022-12-23 | -86.64 |
| 2022-12-22 | -85.82 |
| 2022-12-21 | -86.77 |
| 2022-12-20 | -85.85 |
| 2022-12-19 | -87.63 |
| 2022-12-16 | -87.27 |
| 2022-12-15 | -90.10 |
| 2022-12-14 | -90.17 |
| 2022-12-13 | -90.10 |
| 2022-12-12 | -90.10 |
| 2022-12-09 | -90.14 |
| 2022-12-08 | -90.04 |
| 2022-12-07 | -89.18 |
| 2022-12-06 | -87.96 |
| 2022-12-05 | -86.41 |
| 2022-12-02 | -87.46 |
| 2022-12-01 | -88.49 |
| 2022-11-30 | -89.38 |
| 2022-11-29 | -89.61 |
| 2022-11-28 | -89.61 |
| 2022-11-25 | -90.66 |
| 2022-11-24 | -89.74 |
| 2022-11-23 | -92.02 |
| 2022-11-22 | -91.46 |
| 2022-11-21 | -92.45 |
| 2022-11-18 | -92.91 |
| 2022-11-17 | -92.68 |
| 2022-11-16 | -92.58 |
| 2022-11-15 | -93.57 |
| 2022-11-14 | -94.33 |
| 2022-11-11 | -94.29 |
| 2022-11-10 | -93.96 |
| 2022-11-09 | -93.80 |
| 2022-11-08 | -94.10 |
| 2022-11-07 | -93.73 |
| 2022-11-04 | -94.13 |
| 2022-11-03 | -95.12 |
| 2022-11-02 | -95.78 |
| 2022-11-01 | -95.98 |
| 2022-10-31 | -96.37 |
| 2022-10-28 | -95.22 |
| 2022-10-27 | -94.82 |
| 2022-10-26 | -94.66 |
| 2022-10-25 | -94.39 |
| 2022-10-24 | -94.46 |
| 2022-10-21 | -93.93 |
| 2022-10-20 | -93.80 |
| 2022-10-19 | -94.03 |
| 2022-10-18 | -94.26 |
| 2022-10-17 | -94.29 |
| 2022-10-14 | -94.33 |
| 2022-10-13 | -94.82 |
| 2022-10-12 | -94.46 |
| 2022-10-11 | -95.28 |
| 2022-10-10 | -95.41 |
| 2022-10-07 | -95.51 |
| 2022-10-06 | -95.55 |
| 2022-10-05 | -95.02 |
| 2022-10-03 | -94.39 |
| 2022-09-30 | -93.11 |
| 2022-09-29 | -88.82 |
| 2022-09-28 | -88.45 |
| 2022-09-27 | -92.41 |
| 2022-09-26 | -93.40 |
| 2022-09-23 | -94.13 |
| 2022-09-22 | -95.05 |
| 2022-09-21 | -95.05 |
| 2022-09-20 | -95.35 |
| 2022-09-19 | -95.91 |
| 2022-09-16 | -95.61 |
| 2022-09-15 | -95.08 |
| 2022-09-14 | -95.08 |
| 2022-09-13 | -95.71 |
| 2022-09-09 | -94.95 |
| 2022-09-08 | -96.40 |
| 2022-09-07 | -97.03 |
| 2022-09-06 | -97.03 |
| 2022-09-05 | -96.47 |
| 2022-09-02 | -97.86 |
| 2022-09-01 | -97.89 |
| 2022-08-31 | -97.89 |
| 2022-08-30 | -97.89 |
| 2022-08-29 | -97.92 |
| 2022-08-26 | -97.92 |
| 2022-08-25 | -97.89 |
| 2022-08-24 | -97.89 |
| 2022-08-23 | -97.89 |
| 2022-08-22 | -97.89 |
| 2022-08-19 | -97.86 |
| 2022-08-18 | -97.79 |
| 2022-08-17 | -97.82 |
| 2022-08-16 | -97.82 |
| 2022-08-15 | -97.82 |
| 2022-08-12 | -97.86 |
| 2022-08-11 | -97.76 |
| 2022-08-10 | -97.76 |
| 2022-08-09 | -97.76 |
| 2022-08-08 | -97.76 |
| 2022-08-05 | -98.02 |
| 2022-08-04 | -98.02 |
| 2022-08-03 | -98.02 |
| 2022-08-02 | -98.02 |
| 2022-08-01 | -98.02 |
| 2022-07-29 | -98.02 |
| 2022-07-28 | -98.02 |
| 2022-07-27 | -98.02 |
| 2022-07-26 | -98.02 |
| 2022-07-25 | -98.02 |
| 2022-07-22 | -98.02 |
| 2022-07-21 | -98.28 |
| 2022-07-20 | -98.19 |
| 2022-07-19 | -98.19 |
| 2022-07-18 | -98.19 |
| 2022-07-15 | -98.15 |
| 2022-07-14 | -98.15 |
| 2022-07-13 | -98.15 |
| 2022-07-12 | -98.05 |
| 2022-07-11 | -98.05 |
| 2022-07-08 | -97.86 |
| 2022-07-07 | -98.02 |
| 2022-07-06 | -98.02 |
| 2022-07-05 | -98.02 |
| 2022-07-04 | -97.86 |
| 2022-06-30 | -97.69 |
| 2022-06-29 | -97.69 |
| 2022-06-28 | -97.69 |
| 2022-06-27 | -97.69 |
| 2022-06-24 | -97.69 |
| 2022-06-23 | -97.69 |
| 2022-06-22 | -97.69 |
| 2022-06-21 | -97.69 |
| 2022-06-20 | -97.69 |
| 2022-06-17 | -97.82 |
| 2022-06-16 | -97.82 |
| 2022-06-15 | -97.86 |
| 2022-06-14 | -97.86 |
| 2022-06-13 | -98.05 |
| 2022-06-10 | -98.05 |
| 2022-06-09 | -98.19 |
| 2022-06-08 | -98.19 |
| 2022-06-07 | -98.12 |
| 2022-06-06 | -98.12 |
| 2022-06-02 | -97.99 |
| 2022-06-01 | -97.99 |
| 2022-05-31 | -98.05 |
| 2022-05-30 | -98.12 |
| 2022-05-27 | -98.12 |
| 2022-05-26 | -98.19 |
| 2022-05-25 | -98.12 |
| 2022-05-24 | -98.05 |
| 2022-05-23 | -98.12 |
| 2022-05-20 | -97.69 |
| 2022-05-19 | -97.89 |
| 2022-05-18 | -97.82 |
| 2022-05-17 | -97.66 |
| 2022-05-16 | -97.86 |
| 2022-05-13 | -97.89 |
| 2022-05-12 | -97.46 |
| 2022-05-11 | -97.46 |
| 2022-05-10 | -97.46 |
| 2022-05-06 | -97.53 |
| 2022-05-05 | -97.49 |
| 2022-05-04 | -97.53 |
| 2022-05-03 | -97.62 |
| 2022-04-29 | -97.10 |
| 2022-04-28 | -97.03 |
| 2022-04-27 | -97.03 |
| 2022-04-26 | -97.33 |
| 2022-04-25 | -97.36 |
| 2022-04-22 | -97.20 |
| 2022-04-21 | -97.16 |
| 2022-04-20 | -97.03 |
| 2022-04-19 | -97.10 |
| 2022-04-14 | -97.26 |
| 2022-04-13 | -97.36 |
| 2022-04-12 | -97.46 |
| 2022-04-11 | -97.43 |
| 2022-04-08 | -97.16 |
| 2022-04-07 | -97.13 |
| 2022-04-06 | -97.13 |
| 2022-04-04 | -97.13 |
| 2022-04-01 | -97.13 |
| 2022-03-31 | -97.13 |
| 2022-03-30 | -97.13 |
| 2022-03-29 | -97.13 |
| 2022-03-28 | -97.13 |
| 2022-03-25 | -97.06 |
| 2022-03-24 | -97.10 |
| 2022-03-23 | -97.16 |
| 2022-03-22 | -97.20 |
| 2022-03-21 | -97.33 |
| 2022-03-18 | -97.03 |
| 2022-03-17 | -97.03 |
| 2022-03-16 | -97.03 |
| 2022-03-15 | -97.03 |
| 2022-03-14 | -97.03 |
| 2022-03-11 | -97.03 |
| 2022-03-10 | -97.03 |
| 2022-03-09 | -97.03 |
| 2022-03-08 | -97.36 |
| 2022-03-07 | -96.97 |
| 2022-03-04 | -96.90 |
| 2022-03-03 | -96.90 |
| 2022-03-02 | -96.83 |
| 2022-03-01 | -96.73 |
| 2022-02-28 | -96.77 |
| 2022-02-25 | -96.77 |
| 2022-02-24 | -96.89 |
| 2022-02-23 | -96.82 |
| 2022-02-22 | -96.92 |
| 2022-02-21 | -96.73 |
| 2022-02-18 | -96.92 |
| 2022-02-17 | -96.79 |
| 2022-02-16 | -96.86 |
| 2022-02-15 | -96.73 |
| 2022-02-14 | -96.61 |
| 2022-02-11 | -96.67 |
| 2022-02-10 | -96.79 |
| 2022-02-09 | -96.61 |
| 2022-02-08 | -96.67 |
| 2022-02-07 | -96.73 |
| 2022-02-04 | -96.98 |
| 2022-01-31 | -96.61 |
| 2022-01-28 | -96.61 |
| 2022-01-27 | -96.73 |
| 2022-01-26 | -97.04 |
| 2022-01-25 | -96.86 |
| 2022-01-24 | -96.79 |
| 2022-01-21 | -96.42 |
| 2022-01-20 | -97.04 |
| 2022-01-19 | -97.16 |
| 2022-01-18 | -97.10 |
| 2022-01-17 | -97.16 |
| 2022-01-14 | -97.16 |
| 2022-01-13 | -96.98 |
| 2022-01-12 | -97.10 |
| 2022-01-11 | -97.10 |
| 2022-01-10 | -96.98 |
| 2022-01-07 | -97.23 |
| 2022-01-06 | -97.16 |
| 2022-01-05 | -97.10 |
| 2022-01-04 | -97.10 |
| 2022-01-03 | -97.10 |
| 2021-12-31 | -97.04 |
| 2021-12-30 | -97.04 |
| 2021-12-29 | -96.92 |
| 2021-12-28 | -96.92 |
| 2021-12-24 | -96.98 |
| 2021-12-23 | -96.86 |
| 2021-12-22 | -96.79 |
| 2021-12-21 | -96.61 |
| 2021-12-20 | -96.73 |
| 2021-12-17 | -96.49 |
| 2021-12-16 | -96.18 |
| 2021-12-15 | -95.81 |
| 2021-12-14 | -95.81 |
| 2021-12-13 | -95.81 |
| 2021-12-10 | -95.75 |
| 2021-12-09 | -95.81 |
| 2021-12-08 | -95.07 |
| 2021-12-07 | -95.07 |
| 2021-12-06 | -95.07 |
| 2021-12-03 | -95.44 |
| 2021-12-02 | -95.13 |
| 2021-12-01 | -95.13 |
| 2021-11-30 | -94.94 |
| 2021-11-29 | -94.45 |
| 2021-11-26 | -94.82 |
| 2021-11-25 | -94.82 |
| 2021-11-24 | -93.90 |
| 2021-11-23 | -93.90 |
| 2021-11-22 | -93.46 |
| 2021-11-19 | -93.83 |
| 2021-11-18 | -94.76 |
| 2021-11-17 | -94.57 |
| 2021-11-16 | -95.07 |
| 2021-11-15 | -95.07 |
| 2021-11-12 | -95.07 |
| 2021-11-11 | -95.07 |
| 2021-11-10 | -95.07 |
| 2021-11-09 | -95.07 |
| 2021-11-08 | -95.07 |
| 2021-11-05 | -94.82 |
| 2021-11-04 | -94.82 |
| 2021-11-03 | -94.82 |
| 2021-11-02 | -94.51 |
| 2021-11-01 | -93.96 |
| 2021-10-29 | -94.27 |
| 2021-10-28 | -93.90 |
| 2021-10-27 | -93.90 |
| 2021-10-26 | -93.77 |
| 2021-10-25 | -93.83 |
| 2021-10-22 | -93.77 |
| 2021-10-21 | -93.77 |
| 2021-10-20 | -93.53 |
| 2021-10-19 | -93.71 |
| 2021-10-18 | -93.71 |
| 2021-10-15 | -93.71 |
| 2021-10-12 | -93.83 |
| 2021-10-11 | -93.83 |
| 2021-10-08 | -93.34 |
| 2021-10-07 | -93.28 |
| 2021-10-06 | -93.22 |
| 2021-10-05 | -93.03 |
| 2021-10-04 | -93.03 |
| 2021-09-30 | -92.79 |
| 2021-09-29 | -92.79 |
| 2021-09-28 | -93.22 |
| 2021-09-27 | -92.85 |
| 2021-09-24 | -92.85 |
| 2021-09-23 | -93.46 |
| 2021-09-21 | -93.53 |
| 2021-09-20 | -93.77 |
| 2021-09-17 | -93.46 |
| 2021-09-16 | -93.53 |
| 2021-09-15 | -93.40 |
| 2021-09-14 | -93.40 |
| 2021-09-13 | -93.34 |
| 2021-09-10 | -93.03 |
| 2021-09-09 | -92.85 |
| 2021-09-08 | -93.34 |
| 2021-09-07 | -92.97 |
| 2021-09-06 | -93.16 |
| 2021-09-03 | -92.66 |
| 2021-09-02 | -93.28 |
| 2021-09-01 | -93.22 |
| 2021-08-31 | -93.22 |
| 2021-08-30 | -93.09 |
| 2021-08-27 | -93.22 |
| 2021-08-26 | -93.22 |
| 2021-08-25 | -93.16 |
| 2021-08-24 | -93.40 |
| 2021-08-23 | -93.53 |
| 2021-08-20 | -93.34 |
| 2021-08-19 | -93.28 |
| 2021-08-18 | -93.28 |
| 2021-08-17 | -93.59 |
| 2021-08-16 | -92.66 |
| 2021-08-13 | -92.85 |
| 2021-08-12 | -92.60 |
| 2021-08-11 | -92.72 |
| 2021-08-10 | -92.72 |
| 2021-08-09 | -93.28 |
| 2021-08-06 | -93.28 |
| 2021-08-05 | -93.16 |
| 2021-08-04 | -93.03 |
| 2021-08-03 | -93.40 |
| 2021-08-02 | -93.22 |
| 2021-07-30 | -93.22 |
| 2021-07-29 | -93.40 |
| 2021-07-28 | -93.46 |
| 2021-07-27 | -93.46 |
| 2021-07-26 | -93.53 |
| 2021-07-23 | -92.97 |
| 2021-07-22 | -92.85 |
| 2021-07-21 | -92.66 |
| 2021-07-20 | -92.60 |
| 2021-07-19 | -92.23 |
| 2021-07-16 | -92.79 |
| 2021-07-15 | -92.66 |
| 2021-07-14 | -92.66 |
| 2021-07-13 | -92.60 |
| 2021-07-12 | -92.60 |
| 2021-07-09 | -92.54 |
| 2021-07-08 | -92.79 |
| 2021-07-07 | -92.48 |
| 2021-07-06 | -92.23 |
| 2021-07-05 | -92.54 |
| 2021-07-02 | -92.54 |
| 2021-06-30 | -92.05 |
| 2021-06-29 | -91.98 |
| 2021-06-28 | -91.06 |
| 2021-06-25 | -92.17 |
| 2021-06-24 | -91.98 |
| 2021-06-23 | -91.98 |
| 2021-06-22 | -92.17 |
| 2021-06-21 | -91.61 |
| 2021-06-18 | -91.61 |
| 2021-06-17 | -92.11 |
| 2021-06-16 | -92.17 |
| 2021-06-15 | -92.11 |
| 2021-06-11 | -92.23 |
| 2021-06-10 | -92.11 |
| 2021-06-09 | -92.11 |
| 2021-06-08 | -92.11 |
| 2021-06-07 | -92.17 |
| 2021-06-04 | -92.17 |
| 2021-06-03 | -92.17 |
| 2021-06-02 | -92.54 |
| 2021-06-01 | -92.54 |
| 2021-05-31 | -92.54 |
| 2021-05-28 | -92.54 |
| 2021-05-27 | -92.42 |
| 2021-05-26 | -92.42 |
| 2021-05-25 | -92.17 |
| 2021-05-24 | -91.74 |
| 2021-05-21 | -92.54 |
| 2021-05-20 | -92.42 |
| 2021-05-18 | -92.60 |
| 2021-05-17 | -91.98 |
| 2021-05-14 | -92.17 |
| 2021-05-13 | -92.17 |
| 2021-05-12 | -92.17 |
| 2021-05-11 | -92.17 |
| 2021-05-10 | -92.23 |
| 2021-05-07 | -92.23 |
| 2021-05-06 | -91.92 |
| 2021-05-05 | -91.68 |
| 2021-05-04 | -91.37 |
| 2021-05-03 | -91.49 |
| 2021-04-30 | -91.49 |
| 2021-04-29 | -91.55 |
| 2021-04-28 | -91.18 |
| 2021-04-27 | -91.43 |
| 2021-04-26 | -91.06 |
| 2021-04-23 | -91.43 |
| 2021-04-22 | -90.87 |
| 2021-04-21 | -90.50 |
| 2021-04-20 | -90.50 |
| 2021-04-19 | -90.63 |
| 2021-04-16 | -90.44 |
| 2021-04-15 | -90.50 |
| 2021-04-14 | -90.75 |
| 2021-04-13 | -90.50 |
| 2021-04-12 | -90.57 |
| 2021-04-09 | -90.01 |
| 2021-04-08 | -90.01 |
| 2021-04-07 | -90.01 |
| 2021-04-01 | -90.01 |
| 2021-03-31 | -90.32 |
| 2021-03-30 | -89.83 |
| 2021-03-29 | -89.52 |
| 2021-03-26 | -89.33 |
| 2021-03-25 | -89.21 |
| 2021-03-24 | -90.26 |
| 2021-03-23 | -88.84 |
| 2021-03-22 | -88.59 |
| 2021-03-19 | -89.27 |
| 2021-03-18 | -89.64 |
| 2021-03-17 | -89.83 |
| 2021-03-16 | -89.64 |
| 2021-03-15 | -89.52 |
| 2021-03-12 | -89.39 |
| 2021-03-11 | -89.70 |
| 2021-03-10 | -89.39 |
| 2021-03-09 | -89.52 |
| 2021-03-08 | -89.15 |
| 2021-03-05 | -88.72 |
| 2021-03-04 | -88.47 |
| 2021-03-03 | -88.47 |
| 2021-03-02 | -88.59 |
| 2021-03-01 | -88.16 |
| 2021-02-26 | -88.35 |
| 2021-02-25 | -87.30 |
| 2021-02-24 | -88.04 |
| 2021-02-23 | -87.85 |
| 2021-02-22 | -87.73 |
| 2021-02-19 | -87.61 |
| 2021-02-18 | -87.36 |
| 2021-02-17 | -86.99 |
| 2021-02-16 | -86.62 |
| 2021-02-11 | -87.91 |
| 2021-02-10 | -87.98 |
| 2021-02-09 | -88.16 |
| 2021-02-08 | -88.41 |
| 2021-02-05 | -88.28 |
| 2021-02-04 | -88.28 |
| 2021-02-03 | -88.28 |
| 2021-02-02 | -87.98 |
| 2021-02-01 | -88.16 |
| 2021-01-29 | -87.98 |
| 2021-01-28 | -87.79 |
| 2021-01-27 | -87.67 |
| 2021-01-26 | -87.48 |
| 2021-01-25 | -87.30 |
| 2021-01-22 | -87.30 |
| 2021-01-21 | -87.30 |
| 2021-01-20 | -87.05 |
| 2021-01-19 | -87.17 |
| 2021-01-18 | -86.68 |
| 2021-01-15 | -86.99 |
| 2021-01-14 | -86.87 |
| 2021-01-13 | -86.93 |
| 2021-01-12 | -86.87 |
| 2021-01-11 | -87.36 |
| 2021-01-08 | -87.11 |
| 2021-01-07 | -87.05 |
| 2021-01-06 | -86.87 |
| 2021-01-05 | -86.31 |
| 2021-01-04 | -85.82 |
| 2020-12-31 | -87.11 |
| 2020-12-30 | -87.48 |
| 2020-12-29 | -87.24 |
| 2020-12-28 | -87.30 |
| 2020-12-24 | -87.42 |
| 2020-12-23 | -87.67 |
| 2020-12-22 | -87.11 |
| 2020-12-21 | -87.17 |
| 2020-12-18 | -86.19 |
| 2020-12-17 | -87.11 |
| 2020-12-16 | -87.17 |
| 2020-12-15 | -87.36 |
| 2020-12-14 | -87.05 |
| 2020-12-11 | -87.05 |
| 2020-12-10 | -86.80 |
| 2020-12-09 | -86.31 |
| 2020-12-08 | -86.56 |
| 2020-12-07 | -86.25 |
| 2020-12-04 | -85.26 |
| 2020-12-03 | -82.73 |
| 2020-12-02 | -80.27 |
| 2020-12-01 | -87.79 |
| 2020-11-30 | -88.04 |
| 2020-11-27 | -87.85 |
| 2020-11-26 | -87.36 |
| 2020-11-25 | -87.36 |
| 2020-11-24 | -88.22 |
| 2020-11-23 | -88.22 |
| 2020-11-20 | -88.22 |
| 2020-11-19 | -88.28 |
| 2020-11-18 | -87.73 |
| 2020-11-17 | -87.79 |
| 2020-11-16 | -88.16 |
| 2020-11-13 | -87.67 |
| 2020-11-12 | -87.67 |
| 2020-11-11 | -88.04 |
| 2020-11-10 | -88.10 |
| 2020-11-09 | -87.91 |
| 2020-11-06 | -87.85 |
| 2020-11-05 | -88.10 |
| 2020-11-04 | -88.10 |
| 2020-11-03 | -88.10 |
| 2020-11-02 | -87.73 |
| 2020-10-30 | -87.73 |
| 2020-10-29 | -88.35 |
| 2020-10-28 | -87.54 |
| 2020-10-27 | -87.42 |
| 2020-10-23 | -87.98 |
| 2020-10-22 | -87.36 |
| 2020-10-21 | -88.28 |
| 2020-10-20 | -87.42 |
| 2020-10-19 | -87.42 |
| 2020-10-16 | -87.91 |
| 2020-10-15 | -86.50 |
| 2020-10-14 | -86.13 |
| 2020-10-12 | -85.51 |
| 2020-10-09 | -86.19 |
| 2020-10-08 | -86.06 |
| 2020-10-07 | -88.35 |
| 2020-10-06 | -90.63 |
| 2020-10-05 | -90.20 |
| 2020-09-30 | -90.13 |
| 2020-09-29 | -90.13 |
| 2020-09-28 | -90.63 |
| 2020-09-25 | -90.44 |
| 2020-09-24 | -89.70 |
| 2020-09-23 | -90.13 |
| 2020-09-22 | -89.09 |
| 2020-09-21 | -88.96 |
| 2020-09-18 | -88.84 |
| 2020-09-17 | -89.95 |
| 2020-09-16 | -88.47 |
| 2020-09-15 | -88.16 |
| 2020-09-14 | -88.53 |
| 2020-09-11 | -88.28 |
| 2020-09-10 | -88.53 |
| 2020-09-09 | -88.28 |
| 2020-09-08 | -88.28 |
| 2020-09-07 | -88.22 |
| 2020-09-04 | -88.28 |
| 2020-09-03 | -88.28 |
| 2020-09-02 | -88.28 |
| 2020-09-01 | -88.28 |
| 2020-08-31 | -88.22 |
| 2020-08-28 | -88.28 |
| 2020-08-27 | -87.85 |
| 2020-08-26 | -87.98 |
| 2020-08-25 | -87.91 |
| 2020-08-24 | -87.67 |
| 2020-08-21 | -88.22 |
| 2020-08-20 | -88.65 |
| 2020-08-19 | -88.04 |
| 2020-08-18 | -88.41 |
| 2020-08-17 | -88.04 |
| 2020-08-14 | -88.41 |
| 2020-08-13 | -88.47 |
| 2020-08-12 | -88.90 |
| 2020-08-11 | -88.78 |
| 2020-08-10 | -88.35 |
| 2020-08-07 | -88.72 |
| 2020-08-06 | -88.53 |
| 2020-08-05 | -88.47 |
| 2020-08-04 | -88.53 |
| 2020-08-03 | -88.53 |
| 2020-07-31 | -88.72 |
| 2020-07-30 | -88.41 |
| 2020-07-29 | -88.28 |
| 2020-07-28 | -88.47 |
| 2020-07-27 | -89.09 |
| 2020-07-24 | -89.02 |
| 2020-07-23 | -88.90 |
| 2020-07-22 | -88.90 |
| 2020-07-21 | -88.65 |
| 2020-07-20 | -88.90 |
| 2020-07-17 | -88.90 |
| 2020-07-16 | -89.52 |
| 2020-07-15 | -88.96 |
| 2020-07-14 | -89.09 |
| 2020-07-13 | -89.52 |
| 2020-07-10 | -89.33 |
| 2020-07-09 | -89.76 |
| 2020-07-08 | -90.20 |
| 2020-07-07 | -90.32 |
| 2020-07-06 | -89.83 |
| 2020-07-03 | -89.09 |
| 2020-07-02 | -87.67 |
| 2020-06-30 | -87.67 |
| 2020-06-29 | -87.67 |
| 2020-06-26 | -87.67 |
| 2020-06-24 | -87.67 |
| 2020-06-23 | -87.67 |
| 2020-06-22 | -87.67 |
| 2020-06-19 | -87.67 |
| 2020-06-18 | -87.67 |
| 2020-06-17 | -87.67 |
| 2020-06-16 | -87.67 |
| 2020-06-15 | -87.67 |
| 2020-06-12 | -87.67 |
| 2020-06-11 | -87.67 |
| 2020-06-10 | -87.67 |
| 2020-06-09 | -87.67 |
| 2020-06-08 | -87.67 |
| 2020-06-05 | -87.67 |
| 2020-06-04 | -87.67 |
| 2020-06-03 | -87.67 |
| 2020-06-02 | -87.67 |
| 2020-06-01 | -87.67 |
| 2020-05-29 | -87.67 |
| 2020-05-28 | -87.67 |
| 2020-05-27 | -87.67 |
| 2020-05-26 | -87.67 |
| 2020-05-25 | -87.67 |
| 2020-05-22 | -87.67 |
| 2020-05-21 | -85.20 |
| 2020-05-20 | -83.97 |
| 2020-05-19 | -83.97 |
| 2020-05-18 | -83.97 |
| 2020-05-15 | -80.27 |
| 2020-05-14 | -81.50 |
| 2020-05-13 | -80.27 |
| 2020-05-12 | -79.03 |
| 2020-05-11 | -79.03 |
| 2020-05-08 | -79.03 |
| 2020-05-07 | -80.27 |
| 2020-05-06 | -77.80 |
| 2020-05-05 | -77.80 |
| 2020-05-04 | -79.03 |
| 2020-04-29 | -77.80 |
| 2020-04-28 | -75.33 |
| 2020-04-27 | -74.10 |
| 2020-04-24 | -72.87 |
| 2020-04-23 | -72.87 |
| 2020-04-22 | -72.87 |
| 2020-04-21 | -72.87 |
| 2020-04-20 | -69.17 |
| 2020-04-17 | -70.40 |
| 2020-04-16 | -71.63 |
| 2020-04-15 | -67.93 |
| 2020-04-14 | -66.70 |
| 2020-04-09 | -69.17 |
| 2020-04-08 | -66.70 |
| 2020-04-07 | -74.10 |
| 2020-04-06 | -72.87 |
| 2020-04-03 | -71.63 |
| 2020-04-02 | -70.40 |
| 2020-04-01 | -70.40 |
| 2020-03-31 | -65.47 |
| 2020-03-30 | -65.47 |
| 2020-03-27 | -65.47 |
| 2020-03-26 | -64.23 |
| 2020-03-25 | -64.23 |
| 2020-03-24 | -69.17 |
| 2020-03-23 | -72.87 |
| 2020-03-20 | -72.87 |
| 2020-03-19 | -79.03 |
| 2020-03-18 | -80.27 |
| 2020-03-17 | -81.50 |
| 2020-03-16 | -81.50 |
| 2020-03-13 | -79.03 |
| 2020-03-12 | -76.57 |
| 2020-03-11 | -74.10 |
| 2020-03-10 | -75.33 |
| 2020-03-09 | -74.10 |
| 2020-03-06 | -70.40 |
| 2020-03-05 | -67.93 |
| 2020-03-04 | -67.93 |
| 2020-03-03 | -65.47 |
| 2020-03-02 | -66.70 |
| 2020-02-28 | -66.70 |
| 2020-02-27 | -65.47 |
| 2020-02-26 | -65.47 |
| 2020-02-25 | -65.47 |
| 2020-02-24 | -61.77 |
| 2020-02-21 | -56.84 |
| 2020-02-20 | -54.37 |
| 2020-02-19 | -55.60 |
| 2020-02-18 | -66.70 |
| 2020-02-17 | -65.47 |
| 2020-02-14 | -65.47 |
| 2020-02-13 | -65.47 |
| 2020-02-12 | -64.23 |
| 2020-02-11 | -63.00 |
| 2020-02-10 | -61.77 |
| 2020-02-07 | -60.54 |
| 2020-02-06 | -59.30 |
| 2020-02-05 | -59.30 |
| 2020-02-04 | -60.54 |
| 2020-02-03 | -58.07 |
| 2020-01-31 | -56.84 |
| 2020-01-30 | -58.07 |
| 2020-01-29 | -55.60 |
| 2020-01-24 | -54.37 |
| 2020-01-23 | -54.37 |
| 2020-01-22 | -53.14 |
| 2020-01-21 | -51.90 |
| 2020-01-20 | -51.90 |
| 2020-01-17 | -51.90 |
| 2020-01-16 | -51.90 |
| 2020-01-15 | -51.90 |
| 2020-01-14 | -50.67 |
| 2020-01-13 | -51.90 |
| 2020-01-10 | -50.67 |
| 2020-01-09 | -53.14 |
| 2020-01-08 | -50.67 |
| 2020-01-07 | -50.67 |
| 2020-01-06 | -53.14 |
| 2020-01-03 | -50.67 |
| 2020-01-02 | -51.90 |
| 2019-12-31 | -53.14 |
| 2019-12-30 | -51.90 |
| 2019-12-27 | -51.90 |
| 2019-12-24 | -53.14 |
| 2019-12-23 | -53.14 |
| 2019-12-20 | -54.37 |
| 2019-12-19 | -53.14 |
| 2019-12-18 | -51.90 |
| 2019-12-17 | -51.90 |
| 2019-12-16 | -50.67 |
| 2019-12-13 | -49.44 |
| 2019-12-12 | -51.90 |
| 2019-12-11 | -53.14 |
| 2019-12-10 | -53.14 |
| 2019-12-09 | -50.67 |
| 2019-12-06 | -56.84 |
| 2019-12-05 | -56.84 |
| 2019-12-04 | -58.07 |
| 2019-12-03 | -56.84 |
| 2019-12-02 | -58.07 |
| 2019-11-29 | -54.37 |
| 2019-11-28 | -55.60 |
| 2019-11-27 | -54.37 |
| 2019-11-26 | -53.14 |
| 2019-11-25 | -50.67 |
| 2019-11-22 | -49.44 |
| 2019-11-21 | -46.97 |
| 2019-11-20 | -45.74 |
| 2019-11-19 | -45.74 |
| 2019-11-18 | -46.97 |
| 2019-11-15 | -44.50 |
| 2019-11-14 | -43.27 |
| 2019-11-13 | -43.27 |
| 2019-11-12 | -39.57 |
| 2019-11-11 | -40.80 |
| 2019-11-08 | -40.80 |
| 2019-11-07 | -40.80 |
| 2019-11-06 | -38.34 |
| 2019-11-05 | -39.57 |
| 2019-11-04 | -39.57 |
| 2019-11-01 | -40.80 |
| 2019-10-31 | -39.57 |
| 2019-10-30 | -40.80 |
| 2019-10-29 | -37.10 |
| 2019-10-28 | -40.80 |
| 2019-10-25 | -37.10 |
| 2019-10-24 | -35.87 |
| 2019-10-23 | -37.10 |
| 2019-10-22 | -37.10 |
| 2019-10-21 | -32.17 |
| 2019-10-18 | -40.80 |
| 2019-10-17 | -40.80 |
| 2019-10-16 | -43.27 |
| 2019-10-15 | -42.04 |
| 2019-10-14 | -38.34 |
| 2019-10-11 | -38.34 |
| 2019-10-10 | -37.10 |
| 2019-10-09 | -38.34 |
| 2019-10-08 | -34.64 |
| 2019-10-04 | -34.64 |
| 2019-10-03 | -30.94 |
| 2019-10-02 | -28.47 |
| 2019-09-30 | -28.47 |
| 2019-09-27 | -28.47 |
| 2019-09-26 | -29.70 |
| 2019-09-25 | -29.70 |
| 2019-09-24 | -29.70 |
| 2019-09-23 | -29.70 |
| 2019-09-20 | -28.47 |
| 2019-09-19 | -27.24 |
| 2019-09-18 | -26.00 |
| 2019-09-17 | -27.24 |
| 2019-09-16 | -26.00 |
| 2019-09-13 | -26.00 |
| 2019-09-12 | -26.00 |
| 2019-09-11 | -26.00 |
| 2019-09-10 | -26.00 |
| 2019-09-09 | -28.47 |
| 2019-09-06 | -24.77 |
| 2019-09-05 | -26.00 |
| 2019-09-04 | -28.47 |
| 2019-09-03 | -29.70 |
| 2019-09-02 | -29.70 |
| 2019-08-30 | -27.24 |
| 2019-08-29 | -27.24 |
| 2019-08-28 | -26.00 |
| 2019-08-27 | -24.77 |
| 2019-08-26 | -24.77 |
| 2019-08-23 | -18.60 |
| 2019-08-22 | -19.84 |
| 2019-08-21 | -22.30 |
| 2019-08-20 | -21.07 |
| 2019-08-19 | -24.77 |
| 2019-08-16 | -24.77 |
| 2019-08-15 | -24.77 |
| 2019-08-14 | -24.77 |
| 2019-08-13 | -24.77 |
| 2019-08-12 | -22.30 |
| 2019-08-09 | -23.54 |
| 2019-08-08 | -24.77 |
| 2019-08-07 | -24.77 |
| 2019-08-06 | -27.24 |
| 2019-08-05 | -22.30 |
| 2019-08-02 | -18.60 |
| 2019-08-01 | -16.14 |
| 2019-07-31 | -16.14 |
| 2019-07-30 | -17.37 |
| 2019-07-29 | -12.44 |
| 2019-07-26 | -9.97 |
| 2019-07-25 | -7.50 |
| 2019-07-24 | -13.67 |
| 2019-07-23 | -16.14 |
| 2019-07-22 | -14.90 |
| 2019-07-19 | -13.67 |
| 2019-07-18 | -16.14 |
| 2019-07-17 | -16.14 |
| 2019-07-16 | -17.37 |
| 2019-07-15 | -18.60 |
| 2019-07-12 | -18.60 |
| 2019-07-11 | -21.07 |
| 2019-07-10 | -19.84 |
| 2019-07-09 | -21.07 |
| 2019-07-08 | -19.84 |
| 2019-07-05 | -18.60 |
| 2019-07-04 | -18.60 |
| 2019-07-03 | -19.84 |
| 2019-07-02 | -11.20 |
| 2019-06-28 | -2.57 |
| 2019-06-27 | 3.60 |
| 2019-06-26 | 3.60 |
| 2019-06-25 | -3.80 |
| 2019-06-24 | -1.34 |
| 2019-06-21 | -5.04 |
| 2019-06-20 | -6.27 |
| 2019-06-19 | -11.20 |
| 2019-06-18 | -11.20 |
| 2019-06-17 | -11.20 |
| 2019-06-14 | -12.44 |
| 2019-06-13 | -7.50 |
| 2019-06-12 | -7.50 |
| 2019-06-11 | -6.27 |
| 2019-06-10 | -5.04 |
| 2019-06-06 | -5.04 |
| 2019-06-05 | -1.34 |
| 2019-06-04 | 1.13 |
| 2019-06-03 | 1.13 |
| 2019-05-31 | -2.57 |
| 2019-05-30 | -6.27 |
| 2019-05-29 | -5.04 |
| 2019-05-28 | -5.04 |
| 2019-05-27 | -7.50 |
| 2019-05-24 | -7.50 |
| 2019-05-23 | -6.27 |
| 2019-05-22 | 1.13 |
| 2019-05-21 | 4.83 |
| 2019-05-20 | 4.83 |
| 2019-05-17 | 10.99 |
| 2019-05-16 | 15.93 |
| 2019-05-15 | 17.16 |
| 2019-05-14 | -5.04 |
| 2019-05-10 | 2.36 |
| 2019-05-09 | -7.50 |
| 2019-05-08 | -6.27 |
| 2019-05-07 | -1.34 |
| 2019-05-06 | 1.13 |
| 2019-05-03 | 12.23 |
| 2019-05-02 | 20.86 |
| 2019-04-30 | 17.16 |
| 2019-04-29 | 18.39 |
| 2019-04-26 | 24.56 |
| 2019-04-25 | 27.03 |
| 2019-04-24 | 29.49 |
| 2019-04-23 | 28.26 |
| 2019-04-18 | 30.73 |
| 2019-04-17 | 39.36 |
| 2019-04-16 | 33.19 |
| 2019-04-15 | 36.89 |
| 2019-04-12 | 46.76 |
| 2019-04-11 | 23.33 |
| 2019-04-10 | 23.33 |
| 2019-04-09 | 27.03 |
| 2019-04-08 | 22.09 |
| 2019-04-04 | 17.16 |
| 2019-04-03 | 10.99 |
| 2019-04-02 | 23.33 |
| 2019-04-01 | 24.56 |
| 2019-03-29 | 24.56 |
| 2019-03-28 | 28.26 |
| 2019-03-27 | 38.13 |
| 2019-03-26 | 28.26 |
| 2019-03-25 | 24.56 |
| 2019-03-22 | 47.99 |
| 2019-03-21 | 45.53 |
| 2019-03-20 | 68.96 |
| 2019-03-19 | 80.06 |
| 2019-03-18 | 81.29 |
| 2019-03-15 | 81.29 |
| 2019-03-14 | 72.66 |
| 2019-03-13 | 88.69 |
| 2019-03-12 | 73.89 |
| 2019-03-11 | 83.76 |
| 2019-03-08 | 68.96 |
| 2019-03-07 | 50.46 |
| 2019-03-06 | 39.36 |
| 2019-03-05 | 41.83 |
| 2019-03-04 | 45.53 |
| 2019-03-01 | 17.16 |
| 2019-02-28 | 7.30 |
| 2019-02-27 | -2.57 |
| 2019-02-26 | -18.60 |
| 2019-02-25 | -17.37 |
| 2019-02-22 | -18.60 |
| 2019-02-21 | -22.30 |
| 2019-02-20 | -22.30 |
| 2019-02-19 | -14.90 |
| 2019-02-18 | -23.54 |
| 2019-02-15 | -12.44 |
| 2019-02-14 | -2.57 |
| 2019-02-13 | -23.54 |
| 2019-02-12 | -23.54 |
| 2019-02-11 | -44.50 |
| 2019-02-08 | -48.20 |
| 2019-02-04 | -49.44 |
| 2019-02-01 | -49.44 |
| 2019-01-31 | -49.44 |
| 2019-01-30 | -48.20 |
| 2019-01-29 | -46.97 |
| 2019-01-28 | -46.97 |
| 2019-01-25 | -45.74 |
| 2019-01-24 | -42.04 |
| 2019-01-23 | -43.27 |
| 2019-01-22 | -43.27 |
| 2019-01-21 | -43.27 |
| 2019-01-18 | -42.04 |
| 2019-01-17 | -43.27 |
| 2019-01-16 | -40.80 |
| 2019-01-15 | -39.57 |
| 2019-01-14 | -39.57 |
| 2019-01-11 | -40.80 |
| 2019-01-10 | -40.80 |
| 2019-01-09 | -38.34 |
| 2019-01-08 | -39.57 |
| 2019-01-07 | -39.57 |
| 2019-01-04 | -40.80 |
| 2019-01-03 | -39.57 |
| 2019-01-02 | -39.57 |
| 2018-12-31 | -35.87 |
| 2018-12-28 | -37.10 |
| 2018-12-27 | -35.87 |
| 2018-12-24 | -33.40 |
| 2018-12-21 | -30.94 |
| 2018-12-20 | -28.47 |
| 2018-12-19 | -26.00 |
| 2018-12-18 | -35.87 |
| 2018-12-17 | -35.87 |
| 2018-12-14 | -32.17 |
| 2018-12-13 | -29.70 |
| 2018-12-12 | -30.94 |
| 2018-12-11 | -28.47 |
| 2018-12-10 | -29.70 |
| 2018-12-07 | -28.47 |
| 2018-12-06 | -30.94 |
| 2018-12-05 | -28.47 |
| 2018-12-04 | -26.00 |
| 2018-12-03 | -26.00 |
| 2018-11-30 | -24.77 |
| 2018-11-29 | -24.77 |
| 2018-11-28 | -22.30 |
| 2018-11-27 | -24.77 |
| 2018-11-26 | -24.77 |
| 2018-11-23 | -23.54 |
| 2018-11-22 | -23.54 |
| 2018-11-21 | -18.60 |
| 2018-11-20 | -19.84 |
| 2018-11-19 | -26.00 |
| 2018-11-16 | -23.54 |
| 2018-11-15 | -23.54 |
| 2018-11-14 | -26.00 |
| 2018-11-13 | -24.77 |
| 2018-11-12 | -24.77 |
| 2018-11-09 | -22.30 |
| 2018-11-08 | -21.07 |
| 2018-11-07 | -22.30 |
| 2018-11-06 | -23.54 |
| 2018-11-05 | -22.30 |
| 2018-11-02 | -22.30 |
| 2018-11-01 | -19.84 |
| 2018-10-31 | -21.07 |
| 2018-10-30 | -19.84 |
| 2018-10-29 | -21.07 |
| 2018-10-26 | -24.77 |
| 2018-10-25 | -23.54 |
| 2018-10-24 | -21.07 |
| 2018-10-23 | -23.54 |
| 2018-10-22 | -21.07 |
| 2018-10-19 | -17.37 |
| 2018-10-18 | -8.74 |
| 2018-10-16 | -8.74 |
| 2018-10-15 | -16.14 |
| 2018-10-12 | -19.84 |
| 2018-10-11 | -24.77 |
| 2018-10-10 | -13.67 |
| 2018-10-09 | -12.44 |
| 2018-10-08 | -8.74 |
| 2018-10-05 | -0.10 |
| 2018-10-04 | 4.83 |
| 2018-10-03 | 6.06 |
| 2018-10-02 | 7.30 |
| 2018-09-28 | 7.30 |
| 2018-09-27 | 10.99 |
| 2018-09-26 | 12.23 |
| 2018-09-24 | 12.23 |
| 2018-09-21 | 14.69 |
| 2018-09-20 | 17.16 |
| 2018-09-19 | 18.39 |
| 2018-09-18 | 17.16 |
| 2018-09-17 | 18.39 |
| 2018-09-14 | 20.86 |
| 2018-09-13 | 22.09 |
| 2018-09-12 | 19.63 |
| 2018-09-11 | 25.79 |
| 2018-09-10 | 24.56 |
| 2018-09-07 | 25.79 |
| 2018-09-06 | 27.03 |
| 2018-09-05 | 27.03 |
| 2018-09-04 | 31.96 |
| 2018-09-03 | 34.43 |
| 2018-08-31 | 25.79 |
| 2018-08-30 | 31.96 |
| 2018-08-29 | 31.96 |
| 2018-08-28 | 30.73 |
| 2018-08-27 | 31.96 |
| 2018-08-24 | 31.96 |
| 2018-08-23 | 31.96 |
| 2018-08-22 | 34.43 |
| 2018-08-21 | 33.19 |
| 2018-08-20 | 34.43 |
| 2018-08-17 | 35.66 |
| 2018-08-16 | 35.66 |
| 2018-08-15 | 34.43 |
| 2018-08-14 | 39.36 |
| 2018-08-13 | 43.06 |
| 2018-08-10 | 44.29 |
| 2018-08-09 | 44.29 |
| 2018-08-08 | 45.53 |
| 2018-08-07 | 46.76 |
| 2018-08-06 | 36.89 |
| 2018-08-03 | 38.13 |
| 2018-08-02 | 39.36 |
| 2018-08-01 | 43.06 |
| 2018-07-31 | 45.53 |
| 2018-07-30 | 49.23 |
| 2018-07-27 | 52.93 |
| 2018-07-26 | 44.29 |
| 2018-07-25 | 43.06 |
| 2018-07-24 | 50.46 |
| 2018-07-23 | 47.99 |
| 2018-07-20 | 45.53 |
| 2018-07-19 | 39.36 |
| 2018-07-18 | 39.36 |
| 2018-07-17 | 33.19 |
| 2018-07-16 | 33.19 |
| 2018-07-13 | 38.13 |
| 2018-07-12 | 39.36 |
| 2018-07-11 | 38.13 |
| 2018-07-10 | 41.83 |
| 2018-07-09 | 41.83 |
| 2018-07-06 | 36.89 |
| 2018-07-05 | 44.29 |
| 2018-07-04 | 51.69 |
| 2018-07-03 | 56.63 |
| 2018-06-29 | 56.63 |
| 2018-06-28 | 52.93 |
| 2018-06-27 | 51.69 |
| 2018-06-26 | 56.63 |
| 2018-06-25 | 57.86 |
| 2018-06-22 | 56.63 |
| 2018-06-21 | 59.09 |
| 2018-06-20 | 59.09 |
| 2018-06-19 | 65.26 |
| 2018-06-15 | 72.66 |
| 2018-06-14 | 71.43 |
| 2018-06-13 | 73.89 |
| 2018-06-12 | 78.83 |
| 2018-06-11 | 81.29 |
| 2018-06-08 | 73.89 |
| 2018-06-07 | 83.76 |
| 2018-06-06 | 60.33 |
| 2018-06-05 | 52.93 |
| 2018-06-04 | 50.46 |
| 2018-06-01 | 51.69 |
| 2018-05-31 | 54.16 |
| 2018-05-30 | 57.86 |
| 2018-05-29 | 62.79 |
| 2018-05-28 | 66.49 |
| 2018-05-25 | 66.49 |
| 2018-05-24 | 62.79 |
| 2018-05-23 | 68.96 |
| 2018-05-21 | 76.36 |
| 2018-05-18 | 81.29 |
| 2018-05-17 | 81.29 |
| 2018-05-16 | 88.69 |
| 2018-05-15 | 94.86 |
| 2018-05-14 | 105.96 |
| 2018-05-11 | 107.19 |
| 2018-05-10 | 109.66 |
| 2018-05-09 | 110.89 |
| 2018-05-08 | 117.06 |
| 2018-05-07 | 123.22 |
| 2018-05-04 | 128.16 |
| 2018-05-03 | 126.92 |
| 2018-05-02 | 130.62 |
| 2018-04-30 | 131.86 |
| 2018-04-27 | 130.62 |
| 2018-04-26 | 133.09 |
| 2018-04-25 | 135.56 |
| 2018-04-24 | 139.26 |
| 2018-04-23 | 139.26 |
| 2018-04-20 | 147.89 |
| 2018-04-19 | 147.89 |
| 2018-04-18 | 133.09 |
| 2018-04-17 | 138.02 |
| 2018-04-16 | 140.49 |
| 2018-04-13 | 139.26 |
| 2018-04-12 | 142.96 |
| 2018-04-11 | 139.26 |
| 2018-04-10 | 140.49 |
| 2018-04-09 | 151.59 |
| 2018-04-06 | 141.72 |
| 2018-04-04 | 140.49 |
| 2018-04-03 | 150.36 |
| 2018-03-29 | 156.52 |
| 2018-03-28 | 165.15 |
| 2018-03-27 | 168.85 |
| 2018-03-26 | 168.85 |
| 2018-03-23 | 163.92 |
| 2018-03-22 | 168.85 |
| 2018-03-21 | 168.85 |
| 2018-03-20 | 172.55 |
| 2018-03-19 | 166.39 |
| 2018-03-16 | 170.09 |
| 2018-03-15 | 170.09 |
| 2018-03-14 | 171.32 |
| 2018-03-13 | 178.72 |
| 2018-03-12 | 182.42 |
| 2018-03-09 | 188.59 |
| 2018-03-08 | 199.69 |
| 2018-03-07 | 197.22 |
| 2018-03-06 | 202.15 |
| 2018-03-05 | 214.49 |
| 2018-03-02 | 198.45 |
| 2018-03-01 | 177.49 |
| 2018-02-28 | 177.49 |
| 2018-02-27 | 178.72 |
| 2018-02-26 | 183.65 |
| 2018-02-23 | 179.95 |
| 2018-02-22 | 179.95 |
| 2018-02-21 | 183.65 |
| 2018-02-20 | 181.19 |
| 2018-02-15 | 170.09 |
| 2018-02-14 | 158.99 |
| 2018-02-13 | 150.36 |
| 2018-02-12 | 150.36 |
| 2018-02-09 | 146.66 |
| 2018-02-08 | 156.52 |
| 2018-02-07 | 163.92 |
| 2018-02-06 | 165.15 |
| 2018-02-05 | 205.85 |
| 2018-02-02 | 207.09 |
| 2018-02-01 | 214.49 |
| 2018-01-31 | 202.15 |
| 2018-01-30 | 214.49 |
| 2018-01-29 | 251.48 |
| 2018-01-26 | 200.92 |
| 2018-01-25 | 195.99 |
| 2018-01-24 | 203.39 |
| 2018-01-23 | 198.45 |
| 2018-01-22 | 214.49 |
| 2018-01-19 | 220.65 |
| 2018-01-18 | 208.32 |
| 2018-01-17 | 232.98 |
| 2018-01-16 | 257.65 |
| 2018-01-15 | 257.65 |
| 2018-01-12 | 263.82 |
| 2018-01-11 | 251.48 |
| 2018-01-10 | 263.82 |
| 2018-01-09 | 263.82 |
| 2018-01-08 | 239.15 |
| 2018-01-05 | 257.65 |
| 2018-01-04 | 319.31 |
| 2018-01-03 | 343.98 |
| 2018-01-02 | 343.98 |
| 2017-12-29 | 343.98 |
| 2017-12-28 | 319.31 |
| 2017-12-27 | 343.98 |
| 2017-12-22 | 343.98 |
| 2017-12-21 | 269.98 |
| 2017-12-20 | 220.65 |
| 2017-12-19 | 245.32 |
| 2017-12-18 | 251.48 |
| 2017-12-15 | 146.66 |
| 2017-12-14 | 139.26 |
| 2017-12-13 | 139.26 |
| 2017-12-12 | 141.72 |
| 2017-12-11 | 117.06 |
| 2017-12-08 | 87.46 |
| 2017-12-07 | 87.46 |
| 2017-12-06 | 107.19 |
| 2017-12-05 | 103.49 |
| 2017-12-04 | 108.42 |
| 2017-12-01 | 114.59 |
| 2017-11-30 | 113.36 |
| 2017-11-29 | 120.76 |
| 2017-11-28 | 133.09 |
| 2017-11-27 | 135.56 |
| 2017-11-24 | 140.49 |
| 2017-11-23 | 119.52 |
| 2017-11-22 | 121.99 |
| 2017-11-21 | 108.42 |
| 2017-11-20 | 109.66 |
| 2017-11-17 | 107.19 |
| 2017-11-16 | 108.42 |
| 2017-11-15 | 114.59 |
| 2017-11-14 | 119.52 |
| 2017-11-13 | 117.06 |
| 2017-11-10 | 76.36 |
| 2017-11-09 | 81.29 |
| 2017-11-08 | 71.43 |
| 2017-11-07 | 82.53 |
| 2017-11-06 | 87.46 |
| 2017-11-03 | 88.69 |
| 2017-11-02 | 87.46 |
| 2017-11-01 | 92.39 |
| 2017-10-31 | 94.86 |
| 2017-10-30 | 102.26 |
| 2017-10-27 | 102.26 |
| 2017-10-26 | 102.26 |
| 2017-10-25 | 102.26 |
| 2017-10-24 | 102.26 |
| 2017-10-23 | 107.19 |
| 2017-10-20 | 114.59 |
| 2017-10-19 | 103.49 |
| 2017-10-18 | 109.66 |
| 2017-10-17 | 110.89 |
| 2017-10-16 | 101.02 |
| 2017-10-13 | 109.66 |
| 2017-10-12 | 117.06 |
| 2017-10-11 | 114.59 |
| 2017-10-10 | 135.56 |
| 2017-10-09 | 136.79 |
| 2017-10-06 | 134.32 |
| 2017-10-04 | 139.26 |
| 2017-10-03 | 133.09 |
| 2017-09-29 | 133.09 |
| 2017-09-28 | 138.02 |
| 2017-09-27 | 145.42 |
| 2017-09-26 | 126.92 |
| 2017-09-25 | 125.69 |
| 2017-09-22 | 145.42 |
| 2017-09-21 | 157.76 |
| 2017-09-20 | 155.29 |
| 2017-09-19 | 158.99 |
| 2017-09-18 | 161.45 |
| 2017-09-15 | 167.62 |
| 2017-09-14 | 161.45 |
| 2017-09-13 | 134.32 |
| 2017-09-12 | 136.79 |
| 2017-09-11 | 140.49 |
| 2017-09-08 | 123.22 |
| 2017-09-07 | 120.76 |
| 2017-09-06 | 149.12 |
| 2017-09-05 | 155.29 |
| 2017-09-04 | 168.85 |
| 2017-09-01 | 140.49 |
| 2017-08-31 | 112.12 |
| 2017-08-30 | 125.69 |
| 2017-08-29 | 108.42 |
| 2017-08-28 | 82.53 |
| 2017-08-25 | 77.59 |
| 2017-08-24 | 64.03 |
| 2017-08-22 | 76.36 |
| 2017-08-21 | 71.43 |
| 2017-08-18 | 86.22 |
| 2017-08-17 | 103.49 |
| 2017-08-16 | 78.83 |
| 2017-08-15 | 41.83 |
| 2017-08-14 | 35.66 |
| 2017-08-11 | 35.66 |
| 2017-08-10 | 35.66 |
| 2017-08-09 | 50.46 |
| 2017-08-08 | 55.39 |
| 2017-08-07 | 57.86 |
| 2017-08-04 | 54.16 |
| 2017-08-03 | 49.23 |
| 2017-08-02 | 56.63 |
| 2017-08-01 | 60.33 |
| 2017-07-31 | 65.26 |
| 2017-07-28 | 56.63 |
| 2017-07-27 | 34.43 |
| 2017-07-26 | 34.43 |
| 2017-07-25 | 35.66 |
| 2017-07-24 | 38.13 |
| 2017-07-21 | 25.79 |
| 2017-07-20 | 33.19 |
| 2017-07-19 | 40.59 |
| 2017-07-18 | 36.89 |
| 2017-07-17 | 34.43 |
| 2017-07-14 | 41.83 |
| 2017-07-13 | 45.53 |
| 2017-07-12 | 46.76 |
| 2017-07-11 | 50.46 |
| 2017-07-10 | 62.79 |
| 2017-07-07 | 73.89 |
| 2017-07-06 | 55.39 |
| 2017-07-05 | 56.63 |
| 2017-07-04 | 39.36 |
| 2017-07-03 | 50.46 |
| 2017-06-30 | 60.33 |
| 2017-06-29 | 59.09 |
| 2017-06-28 | 56.63 |
| 2017-06-27 | 75.13 |
| 2017-06-26 | 89.92 |
| 2017-06-23 | 93.62 |
| 2017-06-22 | 98.56 |
| 2017-06-21 | 97.32 |
| 2017-06-20 | 108.42 |
| 2017-06-19 | 93.62 |
| 2017-06-16 | 108.42 |
| 2017-06-15 | 124.46 |
| 2017-06-14 | 139.26 |
| 2017-06-13 | 138.02 |
| 2017-06-12 | 142.96 |
| 2017-06-09 | 141.72 |
| 2017-06-08 | 140.49 |
| 2017-06-07 | 151.59 |
| 2017-06-06 | 154.06 |
| 2017-06-05 | 146.66 |
| 2017-06-02 | 165.15 |
| 2017-06-01 | 170.09 |
| 2017-05-31 | 187.35 |
| 2017-05-29 | 181.19 |
| 2017-05-26 | 195.99 |
| 2017-05-25 | 203.39 |
| 2017-05-24 | 226.82 |
| 2017-05-23 | 189.82 |
| 2017-05-22 | 193.52 |
| 2017-05-19 | 198.45 |
| 2017-05-18 | 195.99 |
| 2017-05-17 | 214.49 |
| 2017-05-16 | 202.15 |
| 2017-05-15 | 214.49 |
| 2017-05-12 | 239.15 |
| 2017-05-11 | 245.32 |
| 2017-05-10 | 263.82 |
| 2017-05-09 | 232.98 |
| 2017-05-08 | 245.32 |
| 2017-05-05 | 257.65 |
| 2017-05-04 | 276.15 |
| 2017-05-02 | 294.65 |
| 2017-04-28 | 325.48 |
| 2017-04-27 | 337.81 |
| 2017-04-26 | 350.15 |
| 2017-04-25 | 337.81 |
| 2017-04-24 | 325.48 |
| 2017-04-21 | 331.65 |
| 2017-04-20 | 448.81 |
| 2017-04-19 | 485.81 |
| 2017-04-18 | 528.97 |
| 2017-04-13 | 528.97 |
| 2017-04-12 | 553.64 |
| 2017-04-11 | 553.64 |
| 2017-04-10 | 528.97 |
| 2017-04-07 | 578.30 |
| 2017-04-06 | 590.64 |
| 2017-04-05 | 602.97 |
| 2017-04-03 | 639.97 |
| 2017-03-31 | 639.97 |
| 2017-03-30 | 639.97 |
| 2017-03-29 | 652.30 |
| 2017-03-28 | 664.63 |
| 2017-03-27 | 627.63 |
| 2017-03-24 | 652.30 |
| 2017-03-23 | 627.63 |
| 2017-03-22 | 615.30 |
| 2017-03-21 | 627.63 |
| 2017-03-20 | 627.63 |
| 2017-03-17 | 639.97 |
| 2017-03-16 | 627.63 |
| 2017-03-15 | 627.63 |
| 2017-03-14 | 652.30 |
| 2017-03-13 | 615.30 |
| 2017-03-10 | 602.97 |
| 2017-03-09 | 590.64 |
| 2017-03-08 | 541.30 |
| 2017-03-07 | 541.30 |
| 2017-03-06 | 565.97 |
| 2017-03-03 | 615.30 |
| 2017-03-02 | 615.30 |
| 2017-03-01 | 627.63 |
| 2017-02-28 | 627.63 |
| 2017-02-27 | 627.63 |
| 2017-02-24 | 627.63 |
| 2017-02-23 | 615.30 |
| 2017-02-22 | 627.63 |
| 2017-02-21 | 602.97 |
| 2017-02-20 | 639.97 |
| 2017-02-17 | 639.97 |
| 2017-02-16 | 639.97 |
| 2017-02-15 | 639.97 |
| 2017-02-14 | 639.97 |
| 2017-02-13 | 627.63 |
| 2017-02-10 | 627.63 |
| 2017-02-09 | 627.63 |
| 2017-02-08 | 627.63 |
| 2017-02-07 | 627.63 |
| 2017-02-06 | 639.97 |
| 2017-02-03 | 652.30 |
| 2017-02-02 | 627.63 |
| 2017-02-01 | 652.30 |
| 2017-01-27 | 627.63 |
| 2017-01-26 | 639.97 |
| 2017-01-25 | 627.63 |
| 2017-01-24 | 652.30 |
| 2017-01-23 | 639.97 |
| 2017-01-20 | 652.30 |
| 2017-01-19 | 664.63 |
| 2017-01-18 | 664.63 |
| 2017-01-17 | 676.96 |
| 2017-01-16 | 689.30 |
| 2017-01-13 | 664.63 |
| 2017-01-12 | 652.30 |
| 2017-01-11 | 652.30 |
| 2017-01-10 | 639.97 |
| 2017-01-09 | 652.30 |
| 2017-01-06 | 652.30 |
| 2017-01-05 | 676.96 |
| 2017-01-04 | 689.30 |
| 2017-01-03 | 689.30 |
| 2016-12-30 | 676.96 |
| 2016-12-29 | 639.97 |
| 2016-12-28 | 639.97 |
| 2016-12-23 | 652.30 |
| 2016-12-22 | 676.96 |
| 2016-12-21 | 664.63 |
| 2016-12-20 | 664.63 |
| 2016-12-19 | 652.30 |
| 2016-12-16 | 639.97 |
| 2016-12-15 | 627.63 |
| 2016-12-14 | 615.30 |
| 2016-12-13 | 639.97 |
| 2016-12-12 | 664.63 |
| 2016-12-09 | 689.30 |
| 2016-12-08 | 689.30 |
| 2016-12-07 | 676.96 |
| 2016-12-06 | 689.30 |
| 2016-12-05 | 701.63 |
| 2016-12-02 | 701.63 |
| 2016-12-01 | 738.63 |
| 2016-11-30 | 750.96 |
| 2016-11-29 | 787.96 |
| 2016-11-28 | 800.29 |
| 2016-11-25 | 750.96 |
| 2016-11-24 | 701.63 |
| 2016-11-23 | 639.97 |
| 2016-11-22 | 689.30 |
| 2016-11-21 | 701.63 |
| 2016-11-18 | 664.63 |
| 2016-11-17 | 664.63 |
| 2016-11-16 | 676.96 |
| 2016-11-15 | 652.30 |
| 2016-11-14 | 639.97 |
| 2016-11-11 | 639.97 |
| 2016-11-10 | 664.63 |
| 2016-11-09 | 602.97 |
| 2016-11-08 | 738.63 |
| 2016-11-07 | 750.96 |
| 2016-11-04 | 750.96 |
| 2016-11-03 | 787.96 |
| 2016-11-02 | 775.63 |
| 2016-11-01 | 726.30 |
| 2016-10-31 | 726.30 |
| 2016-10-28 | 775.63 |
| 2016-10-27 | 763.29 |
| 2016-10-26 | 787.96 |
| 2016-10-25 | 787.96 |
| 2016-10-24 | 787.96 |
| 2016-10-20 | 763.29 |
| 2016-10-19 | 824.96 |
| 2016-10-18 | 874.29 |
| 2016-10-17 | 886.62 |
| 2016-10-14 | 861.96 |
| 2016-10-13 | 874.29 |
| 2016-10-12 | 861.96 |
| 2016-10-11 | 849.62 |
| 2016-10-07 | 664.63 |
| 2016-10-06 | 627.63 |
| 2016-10-05 | 713.96 |
| 2016-10-04 | 627.63 |
| 2016-10-03 | 960.62 |
| 2016-09-30 | 960.62 |
| 2016-09-29 | 935.95 |
| 2016-09-28 | 886.62 |
| 2016-09-27 | 837.29 |
| 2016-09-26 | 775.63 |
| 2016-09-23 | 652.30 |
| 2016-09-22 | 528.97 |
| 2016-09-21 | 510.47 |
| 2016-09-20 | 510.47 |
| 2016-09-19 | 454.97 |
| 2016-09-15 | 430.31 |
| 2016-09-14 | 417.98 |
| 2016-09-13 | 387.14 |
| 2016-09-12 | 343.98 |
| 2016-09-09 | 325.48 |
| 2016-09-08 | 300.82 |
| 2016-09-07 | 300.82 |
| 2016-09-06 | 257.65 |
| 2016-09-05 | 245.32 |
| 2016-09-02 | 194.75 |
| 2016-09-01 | 176.25 |
| 2016-08-31 | 158.99 |
| 2016-08-30 | 165.15 |
| 2016-08-29 | 157.76 |
| 2016-08-26 | 158.99 |
| 2016-08-25 | 155.29 |
| 2016-08-24 | 150.36 |
| 2016-08-23 | 150.36 |
| 2016-08-22 | 144.19 |
| 2016-08-19 | 145.42 |
| 2016-08-18 | 145.42 |
| 2016-08-17 | 149.12 |
| 2016-08-16 | 154.06 |
| 2016-08-15 | 151.59 |
| 2016-08-12 | 155.29 |
| 2016-08-11 | 160.22 |
| 2016-08-10 | 158.99 |
| 2016-08-09 | 155.29 |
| 2016-08-08 | 155.29 |
| 2016-08-05 | 154.06 |
| 2016-08-04 | 158.99 |
| 2016-08-03 | 163.92 |
| 2016-08-01 | 154.06 |
| 2016-07-29 | 156.52 |
| 2016-07-28 | 150.36 |
| 2016-07-27 | 152.82 |
| 2016-07-26 | 161.45 |
| 2016-07-25 | 173.79 |
| 2016-07-22 | 187.35 |
| 2016-07-21 | 189.82 |
| 2016-07-20 | 155.29 |
| 2016-07-19 | 151.59 |
| 2016-07-18 | 145.42 |
| 2016-07-15 | 144.19 |
| 2016-07-14 | 140.49 |
| 2016-07-13 | 147.89 |
| 2016-07-12 | 147.89 |
| 2016-07-11 | 146.66 |
| 2016-07-08 | 154.06 |
| 2016-07-07 | 160.22 |
| 2016-07-06 | 162.69 |
| 2016-07-05 | 163.92 |
| 2016-07-04 | 163.92 |
| 2016-06-30 | 160.22 |
| 2016-06-29 | 162.69 |
| 2016-06-28 | 162.69 |
| 2016-06-27 | 161.45 |
| 2016-06-24 | 161.45 |
| 2016-06-23 | 170.09 |
| 2016-06-22 | 168.85 |
| 2016-06-21 | 171.32 |
| 2016-06-20 | 168.85 |
| 2016-06-17 | 168.85 |
| 2016-06-16 | 158.99 |
| 2016-06-15 | 172.55 |
| 2016-06-14 | 171.32 |
| 2016-06-13 | 168.85 |
| 2016-06-10 | 183.65 |
| 2016-06-08 | 183.65 |
| 2016-06-07 | 186.12 |
| 2016-06-06 | 181.19 |
| 2016-06-03 | 182.42 |
| 2016-06-02 | 183.65 |
| 2016-06-01 | 182.42 |
| 2016-05-31 | 181.19 |
| 2016-05-30 | 183.65 |
| 2016-05-27 | 193.52 |
| 2016-05-26 | 191.05 |
| 2016-05-25 | 186.12 |
| 2016-05-24 | 181.19 |
| 2016-05-23 | 194.75 |
| 2016-05-20 | 195.99 |
| 2016-05-19 | 194.75 |
| 2016-05-18 | 193.52 |
| 2016-05-17 | 199.69 |
| 2016-05-16 | 167.62 |
| 2016-05-13 | 173.79 |
| 2016-05-12 | 177.49 |
| 2016-05-11 | 183.65 |
| 2016-05-10 | 183.65 |
| 2016-05-09 | 189.82 |
| 2016-05-06 | 177.49 |
| 2016-05-05 | 197.22 |
| 2016-05-04 | 202.15 |
| 2016-05-03 | 203.39 |
| 2016-04-29 | 208.32 |
| 2016-04-28 | 208.32 |
| 2016-04-27 | 208.32 |
| 2016-04-26 | 202.15 |
| 2016-04-25 | 208.32 |
| 2016-04-22 | 214.49 |
| 2016-04-21 | 226.82 |
| 2016-04-20 | 232.98 |
| 2016-04-19 | 239.15 |
| 2016-04-18 | 198.45 |
| 2016-04-15 | 202.15 |
| 2016-04-14 | 214.49 |
| 2016-04-13 | 214.49 |
| 2016-04-12 | 232.98 |
| 2016-04-11 | 239.15 |
| 2016-04-08 | 239.15 |
| 2016-04-07 | 239.15 |
| 2016-04-06 | 232.98 |
| 2016-04-05 | 251.48 |
| 2016-04-01 | 239.15 |
| 2016-03-31 | 269.98 |
| 2016-03-30 | 331.65 |
| 2016-03-29 | 343.98 |
| 2016-03-24 | 337.81 |
| 2016-03-23 | 337.81 |
| 2016-03-22 | 319.31 |
| 2016-03-21 | 306.98 |
| 2016-03-18 | 263.82 |
| 2016-03-17 | 232.98 |
| 2016-03-16 | 187.35 |
| 2016-03-15 | 184.89 |
| 2016-03-14 | 192.29 |
| 2016-03-11 | 205.85 |
| 2016-03-10 | 214.49 |
| 2016-03-09 | 203.39 |
| 2016-03-08 | 119.52 |
| 2016-03-07 | 125.69 |
| 2016-03-04 | 131.86 |
| 2016-03-03 | 134.32 |
| 2016-03-02 | 136.79 |
| 2016-03-01 | 133.09 |
| 2016-02-29 | 142.96 |
| 2016-02-26 | 139.26 |
| 2016-02-25 | 136.79 |
| 2016-02-24 | 134.32 |
| 2016-02-23 | 112.12 |
| 2016-02-22 | 112.12 |
| 2016-02-19 | 112.12 |
| 2016-02-18 | 109.66 |
| 2016-02-17 | 121.99 |
| 2016-02-16 | 65.26 |
| 2016-02-15 | 64.03 |
| 2016-02-12 | 61.56 |
| 2016-02-11 | 65.26 |
| 2016-02-05 | 70.19 |
| 2016-02-04 | 65.26 |
| 2016-02-03 | 61.56 |
| 2016-02-02 | 62.79 |
| 2016-02-01 | 62.79 |
| 2016-01-29 | 66.49 |
| 2016-01-28 | 71.43 |
| 2016-01-27 | 78.83 |
| 2016-01-26 | 67.73 |
| 2016-01-25 | 75.13 |
| 2016-01-22 | 81.29 |
| 2016-01-21 | 76.36 |
| 2016-01-20 | 87.46 |
| 2016-01-19 | 82.53 |
| 2016-01-18 | 80.06 |
| 2016-01-15 | 84.99 |
| 2016-01-14 | 84.99 |
| 2016-01-13 | 89.92 |
| 2016-01-12 | 86.22 |
| 2016-01-11 | 88.69 |
| 2016-01-08 | 96.09 |
| 2016-01-07 | 84.99 |
| 2016-01-06 | 109.66 |
| 2016-01-05 | 109.66 |
| 2016-01-04 | 121.99 |
| 2015-12-31 | 129.39 |
| 2015-12-30 | 130.62 |
| 2015-12-29 | 129.39 |
| 2015-12-28 | 138.02 |
| 2015-12-24 | 131.86 |
| 2015-12-23 | 131.86 |
| 2015-12-22 | 142.96 |
| 2015-12-21 | 139.26 |
| 2015-12-18 | 139.26 |
| 2015-12-17 | 136.79 |
| 2015-12-16 | 134.32 |
| 2015-12-15 | 138.02 |
| 2015-12-14 | 136.79 |
| 2015-12-11 | 138.02 |
| 2015-12-10 | 141.72 |
| 2015-12-09 | 144.19 |
| 2015-12-08 | 150.36 |
| 2015-12-07 | 140.49 |
| 2015-12-04 | 150.36 |
| 2015-12-03 | 154.06 |
| 2015-12-02 | 166.39 |
| 2015-12-01 | 156.52 |
| 2015-11-30 | 155.29 |
| 2015-11-27 | 165.15 |
| 2015-11-26 | 177.49 |
| 2015-11-25 | 181.19 |
| 2015-11-24 | 179.95 |
| 2015-11-23 | 194.75 |
| 2015-11-20 | 207.09 |
| 2015-11-19 | 214.49 |
| 2015-11-18 | 214.49 |
| 2015-11-17 | 220.65 |
| 2015-11-16 | 239.15 |
| 2015-11-13 | 226.82 |
| 2015-11-12 | 214.49 |
| 2015-11-11 | 226.82 |
| 2015-11-10 | 199.69 |
| 2015-11-09 | 198.45 |
| 2015-11-06 | 205.85 |
| 2015-11-05 | 207.09 |
| 2015-11-04 | 198.45 |
| 2015-11-03 | 200.92 |
| 2015-11-02 | 203.39 |
| 2015-10-30 | 208.32 |
| 2015-10-29 | 214.49 |
| 2015-10-28 | 214.49 |
| 2015-10-27 | 226.82 |
| 2015-10-26 | 239.15 |
| 2015-10-23 | 245.32 |
| 2015-10-22 | 251.48 |
| 2015-10-20 | 263.82 |
| 2015-10-19 | 263.82 |
| 2015-10-16 | 220.65 |
| 2015-10-15 | 226.82 |
| 2015-10-14 | 251.48 |
| 2015-10-13 | 257.65 |
| 2015-10-12 | 300.82 |
| 2015-10-09 | 192.29 |
| 2015-10-08 | 128.16 |
| 2015-10-07 | 128.16 |
| 2015-10-06 | 117.06 |
| 2015-10-05 | 119.52 |
| 2015-10-02 | 110.89 |
| 2015-09-30 | 110.89 |
| 2015-09-29 | 109.66 |
| 2015-09-25 | 121.99 |
| 2015-09-24 | 121.99 |
| 2015-09-23 | 123.22 |
| 2015-09-22 | 102.26 |
| 2015-09-21 | 99.79 |
| 2015-09-18 | 104.72 |
| 2015-09-17 | 101.02 |
| 2015-09-16 | 114.59 |
| 2015-09-15 | 115.82 |
| 2015-09-14 | 126.92 |
| 2015-09-11 | 131.86 |
| 2015-09-10 | 136.79 |
| 2015-09-09 | 157.76 |
| 2015-09-08 | 139.26 |
| 2015-09-07 | 134.32 |
| 2015-09-04 | 133.09 |
| 2015-09-02 | 131.86 |
| 2015-09-01 | 136.79 |
| 2015-08-31 | 146.66 |
| 2015-08-28 | 162.69 |
| 2015-08-27 | 161.45 |
| 2015-08-26 | 147.89 |
| 2015-08-25 | 156.52 |
| 2015-08-24 | 156.52 |
| 2015-08-21 | 183.65 |
| 2015-08-20 | 202.15 |
| 2015-08-19 | 183.65 |
| 2015-08-18 | 189.82 |
| 2015-08-17 | 193.52 |
| 2015-08-14 | 202.15 |
| 2015-08-13 | 214.49 |
| 2015-08-12 | 214.49 |
| 2015-08-11 | 239.15 |
| 2015-08-10 | 251.48 |
| 2015-08-07 | 251.48 |
| 2015-08-06 | 245.32 |
| 2015-08-05 | 251.48 |
| 2015-08-04 | 257.65 |
| 2015-08-03 | 257.65 |
| 2015-07-31 | 276.15 |
| 2015-07-30 | 288.48 |
| 2015-07-29 | 294.65 |
| 2015-07-28 | 313.15 |
| 2015-07-27 | 257.65 |
| 2015-07-24 | 331.65 |
| 2015-07-23 | 331.65 |
| 2015-07-22 | 306.98 |
| 2015-07-21 | 306.98 |
| 2015-07-20 | 288.48 |
| 2015-07-17 | 245.32 |
| 2015-07-16 | 251.48 |
| 2015-07-15 | 251.48 |
| 2015-07-14 | 288.48 |
| 2015-07-13 | 232.98 |
| 2015-07-10 | 165.15 |
| 2015-07-09 | 117.06 |
| 2015-07-08 | 57.86 |
| 2015-07-07 | 108.42 |
| 2015-07-06 | 119.52 |
| 2015-07-03 | 200.92 |
| 2015-07-02 | 251.48 |
| 2015-06-30 | 282.32 |
| 2015-06-29 | 276.15 |
| 2015-06-26 | 288.48 |
| 2015-06-25 | 288.48 |
| 2015-06-24 | 294.65 |
| 2015-06-23 | 282.32 |
| 2015-06-22 | 269.98 |
| 2015-06-19 | 288.48 |
| 2015-06-18 | 300.82 |
| 2015-06-17 | 294.65 |
| 2015-06-16 | 294.65 |
| 2015-06-15 | 288.48 |
| 2015-06-12 | 306.98 |
| 2015-06-11 | 313.15 |
| 2015-06-10 | 325.48 |
| 2015-06-09 | 337.81 |
| 2015-06-08 | 356.31 |
| 2015-06-05 | 368.65 |
| 2015-06-04 | 380.98 |
| 2015-06-03 | 405.64 |
| 2015-06-02 | 368.65 |
| 2015-06-01 | 380.98 |
| 2015-05-29 | 387.14 |
| 2015-05-28 | 387.14 |
| 2015-05-27 | 380.98 |
| 2015-05-26 | 387.14 |
| 2015-05-22 | 387.14 |
| 2015-05-21 | 405.64 |
| 2015-05-20 | 411.81 |
| 2015-05-19 | 399.48 |
| 2015-05-18 | 368.65 |
| 2015-05-15 | 368.65 |
| 2015-05-14 | 374.81 |
| 2015-05-13 | 405.64 |
| 2015-05-12 | 368.65 |
| 2015-05-11 | 356.31 |
| 2015-05-08 | 368.65 |
| 2015-05-07 | 368.65 |
| 2015-05-06 | 380.98 |
| 2015-05-05 | 387.14 |
| 2015-05-04 | 405.64 |
| 2015-04-30 | 399.48 |
| 2015-04-29 | 399.48 |
| 2015-04-28 | 448.81 |
| 2015-04-27 | 356.31 |
| 2015-04-24 | 380.98 |
| 2015-04-23 | 436.48 |
| 2015-04-22 | 436.48 |
| 2015-04-21 | 436.48 |
| 2015-04-20 | 454.97 |
| 2015-04-17 | 498.14 |
| 2015-04-16 | 516.64 |
| 2015-04-15 | 491.97 |
| 2015-04-14 | 516.64 |
| 2015-04-13 | 553.64 |
| 2015-04-10 | 510.47 |
| 2015-04-09 | 516.64 |
| 2015-04-08 | 473.47 |
| 2015-04-02 | 541.30 |
| 2015-04-01 | 565.97 |
| 2015-03-31 | 590.64 |
| 2015-03-30 | 578.30 |
| 2015-03-27 | 528.97 |
| 2015-03-26 | 565.97 |
| 2015-03-25 | 590.64 |
| 2015-03-24 | 553.64 |
| 2015-03-23 | 664.63 |
| 2015-03-20 | 713.96 |
| 2015-03-19 | 750.96 |
| 2015-03-18 | 726.30 |
| 2015-03-17 | 738.63 |
| 2015-03-16 | 775.63 |
| 2015-03-13 | 627.63 |
| 2015-03-12 | 467.31 |
| 2015-03-11 | 448.81 |
| 2015-03-10 | 380.98 |
| 2015-03-09 | 380.98 |
| 2015-03-06 | 368.65 |
| 2015-03-05 | 362.48 |
| 2015-03-04 | 374.81 |
| 2015-03-03 | 374.81 |
| 2015-03-02 | 374.81 |
| 2015-02-27 | 393.31 |
| 2015-02-26 | 387.14 |
| 2015-02-25 | 368.65 |
| 2015-02-24 | 356.31 |
| 2015-02-23 | 356.31 |
| 2015-02-18 | 374.81 |
| 2015-02-17 | 380.98 |
| 2015-02-16 | 343.98 |
| 2015-02-13 | 356.31 |
| 2015-02-12 | 368.65 |
| 2015-02-11 | 362.48 |
| 2015-02-10 | 362.48 |
| 2015-02-09 | 368.65 |
| 2015-02-06 | 411.81 |
| 2015-02-05 | 393.31 |
| 2015-02-04 | 417.98 |
| 2015-02-03 | 424.14 |
| 2015-02-02 | 436.48 |
| 2015-01-30 | 454.97 |
| 2015-01-29 | 442.64 |
| 2015-01-28 | 454.97 |
| 2015-01-27 | 479.64 |
| 2015-01-26 | 479.64 |
| 2015-01-23 | 528.97 |
| 2015-01-22 | 491.97 |
| 2015-01-21 | 424.14 |
| 2015-01-20 | 411.81 |
| 2015-01-19 | 436.48 |
| 2015-01-16 | 467.31 |
| 2015-01-15 | 479.64 |
| 2015-01-14 | 504.31 |
| 2015-01-13 | 510.47 |
| 2015-01-12 | 491.97 |
| 2015-01-09 | 565.97 |
| 2015-01-08 | 454.97 |
| 2015-01-07 | 664.63 |
| 2015-01-06 | 726.30 |
| 2015-01-05 | 750.96 |
| 2015-01-02 | 812.63 |
| 2014-12-31 | 787.96 |
| 2014-12-30 | 800.29 |
| 2014-12-29 | 787.96 |
| 2014-12-24 | 837.29 |
| 2014-12-23 | 861.96 |
| 2014-12-22 | 874.29 |
| 2014-12-19 | 923.62 |
| 2014-12-18 | 923.62 |
| 2014-12-17 | 874.29 |
| 2014-12-16 | 997.62 |
| 2014-12-15 | 1,059.28 |
| 2014-12-12 | 849.62 |
| 2014-12-11 | 837.29 |
| 2014-12-10 | 898.95 |
| 2014-12-09 | 935.95 |
| 2014-12-08 | 960.62 |
| 2014-12-05 | 985.28 |
| 2014-12-04 | 1,034.62 |
| 2014-12-03 | 997.62 |
| 2014-12-02 | 1,034.62 |
| 2014-12-01 | 1,083.95 |
| 2014-11-28 | 1,157.94 |
| 2014-11-27 | 1,108.61 |
| 2014-11-26 | 1,207.27 |
| 2014-11-25 | 1,207.27 |
| 2014-11-24 | 960.62 |
| 2014-11-21 | 898.95 |
| 2014-11-20 | 935.95 |
| 2014-11-19 | 972.95 |
| 2014-11-18 | 1,009.95 |
| 2014-11-17 | 1,046.95 |
| 2014-11-14 | 1,034.62 |
| 2014-11-13 | 972.95 |
| 2014-11-12 | 1,009.95 |
| 2014-11-11 | 1,170.28 |
| 2014-11-10 | 1,293.60 |
| 2014-11-07 | 1,281.27 |
| 2014-11-06 | 1,305.94 |
| 2014-11-05 | 1,342.93 |
| 2014-11-04 | 1,355.27 |
| 2014-11-03 | 1,096.28 |
| 2014-10-31 | 923.62 |
| 2014-10-30 | 898.95 |
| 2014-10-29 | 923.62 |
| 2014-10-28 | 972.95 |
| 2014-10-27 | 837.29 |
| 2014-10-24 | 689.30 |
| 2014-10-23 | 541.30 |
| 2014-10-22 | 516.64 |
| 2014-10-21 | 528.97 |
| 2014-10-20 | 461.14 |
| 2014-10-17 | 448.81 |
| 2014-10-16 | 424.14 |
| 2014-10-15 | 436.48 |
| 2014-10-14 | 436.48 |
| 2014-10-13 | 430.31 |
| 2014-10-10 | 454.97 |
| 2014-10-09 | 442.64 |
| 2014-10-08 | 430.31 |
| 2014-10-07 | 461.14 |
| 2014-10-06 | 473.47 |
| 2014-10-03 | 442.64 |
| 2014-09-30 | 393.31 |
| 2014-09-29 | 393.31 |
| 2014-09-26 | 387.14 |
| 2014-09-25 | 368.65 |
| 2014-09-24 | 424.14 |
| 2014-09-23 | 448.81 |
| 2014-09-22 | 387.14 |
| 2014-09-19 | 288.48 |
| 2014-09-18 | 205.85 |
| 2014-09-17 | 204.62 |
| 2014-09-16 | 226.82 |
| 2014-09-15 | 214.49 |
| 2014-09-12 | 150.36 |
| 2014-09-11 | 170.09 |
| 2014-09-10 | 140.49 |
| 2014-09-08 | 118.29 |
| 2014-09-05 | 81.29 |
| 2014-09-04 | 62.79 |
| 2014-09-03 | 44.29 |
| 2014-09-02 | 27.03 |
| 2014-09-01 | 44.29 |
| 2014-08-29 | 50.46 |
| 2014-08-28 | 47.99 |
| 2014-08-27 | 47.99 |
| 2014-08-26 | 64.03 |
| 2014-08-25 | 68.96 |
| 2014-08-22 | 88.69 |
| 2014-08-21 | 108.42 |
| 2014-08-20 | 134.32 |
| 2014-08-19 | 128.16 |
| 2014-08-18 | 117.06 |
| 2014-08-15 | 131.86 |
| 2014-08-14 | 168.85 |
| 2014-08-13 | 194.75 |
| 2014-08-12 | 120.76 |
| 2014-08-11 | 121.99 |
| 2014-08-08 | 97.32 |
| 2014-08-07 | 82.53 |
| 2014-08-06 | 93.62 |
| 2014-08-05 | 77.59 |
| 2014-08-04 | 72.66 |
| 2014-08-01 | 46.76 |
| 2014-07-31 | 47.99 |
| 2014-07-30 | 38.13 |
| 2014-07-29 | 36.89 |
| 2014-07-28 | 36.89 |
| 2014-07-25 | 40.59 |
| 2014-07-24 | 38.13 |
| 2014-07-23 | 36.89 |
| 2014-07-22 | 35.66 |
| 2014-07-21 | 56.63 |
| 2014-07-18 | 54.16 |
| 2014-07-17 | 34.43 |
| 2014-07-16 | 119.52 |
| 2014-07-15 | 119.52 |
| 2014-07-14 | 119.52 |
| 2014-07-11 | 119.52 |
| 2014-07-10 | 119.52 |
| 2014-07-09 | 119.52 |
| 2014-07-08 | 119.52 |
| 2014-07-07 | 119.52 |
| 2014-07-04 | 119.52 |
| 2014-07-03 | 7.30 |
| 2014-07-02 | -23.54 |
| 2014-06-30 | -24.77 |
| 2014-06-27 | -22.30 |
| 2014-06-26 | -29.70 |
| 2014-06-25 | -30.94 |
| 2014-06-24 | -29.70 |
| 2014-06-23 | -30.94 |
| 2014-06-20 | -19.84 |
| 2014-06-19 | -13.67 |
| 2014-06-18 | -12.44 |
| 2014-06-17 | -11.20 |
| 2014-06-16 | -8.74 |
| 2014-06-13 | -11.20 |
| 2014-06-12 | -8.74 |
| 2014-06-11 | -16.14 |
| 2014-06-10 | -11.20 |
| 2014-06-09 | -11.20 |
| 2014-06-06 | -17.37 |
| 2014-06-05 | -13.67 |
| 2014-06-04 | -12.44 |
| 2014-06-03 | -8.74 |
| 2014-05-30 | -3.80 |
| 2014-05-29 | -2.57 |
| 2014-05-28 | 1.13 |
| 2014-05-27 | 3.60 |
| 2014-05-26 | -1.34 |
| 2014-05-23 | -1.34 |
| 2014-05-22 | 2.36 |
| 2014-05-21 | 4.83 |
| 2014-05-20 | 9.76 |
| 2014-05-19 | 7.30 |
| 2014-05-16 | 9.76 |
| 2014-05-15 | 9.76 |
| 2014-05-14 | 10.99 |
| 2014-05-13 | 9.76 |
| 2014-05-12 | -0.10 |
| 2014-05-09 | 13.46 |
| 2014-05-08 | 10.99 |
| 2014-05-07 | 13.46 |
| 2014-05-05 | 8.53 |
| 2014-05-02 | 13.46 |
| 2014-04-30 | -3.85 |
| 2014-04-29 | 1.92 |
| 2014-04-28 | 0.96 |
| 2014-04-25 | 6.73 |
| 2014-04-24 | 7.69 |
| 2014-04-23 | 9.62 |
| 2014-04-22 | 29.81 |
| 2014-04-17 | 29.81 |
| 2014-04-16 | 25.00 |
| 2014-04-15 | 26.92 |
| 2014-04-14 | 25.96 |
| 2014-04-11 | 25.96 |
| 2014-04-10 | 25.00 |
| 2014-04-09 | 12.50 |
| 2014-04-08 | 9.62 |
| 2014-04-07 | 5.77 |
| 2014-04-04 | 8.65 |
| 2014-04-03 | 15.38 |
| 2014-04-02 | 16.35 |
| 2014-04-01 | 8.65 |
| 2014-03-31 | 14.42 |
| 2014-03-28 | 7.69 |
| 2014-03-27 | 8.65 |
| 2014-03-26 | 12.50 |
| 2014-03-25 | 10.58 |
| 2014-03-24 | 17.31 |
| 2014-03-21 | 18.27 |
| 2014-03-20 | 18.27 |
| 2014-03-19 | 22.12 |
| 2014-03-18 | 22.12 |
| 2014-03-17 | 19.23 |
| 2014-03-14 | 19.23 |
| 2014-03-13 | 23.08 |
| 2014-03-12 | 23.08 |
| 2014-03-11 | 25.96 |
| 2014-03-10 | 24.04 |
| 2014-03-07 | 25.00 |
| 2014-03-06 | 21.15 |
| 2014-03-05 | 25.00 |
| 2014-03-04 | 21.15 |
| 2014-03-03 | 9.62 |
| 2014-02-28 | 13.46 |
| 2014-02-27 | 14.42 |
| 2014-02-26 | 8.65 |
| 2014-02-25 | 12.50 |
| 2014-02-24 | 15.38 |
| 2014-02-21 | 21.15 |
| 2014-02-20 | 21.15 |
| 2014-02-19 | 32.69 |
| 2014-02-18 | -11.54 |
| 2014-02-17 | -14.42 |
| 2014-02-14 | -15.38 |
| 2014-02-13 | -13.46 |
| 2014-02-12 | -8.65 |
| 2014-02-11 | -6.73 |
| 2014-02-10 | -5.77 |
| 2014-02-07 | -4.81 |
| 2014-02-06 | -4.81 |
| 2014-02-05 | -4.81 |
| 2014-02-04 | -2.88 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | -0.96 |
| 2014-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy