Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-06-27 | 241.85 |
| 2025-06-26 | 246.32 |
| 2025-06-25 | 248.55 |
| 2025-06-24 | 242.82 |
| 2025-06-23 | 240.64 |
| 2025-06-20 | 240.64 |
| 2025-06-19 | 237.59 |
| 2025-06-18 | 238.03 |
| 2025-06-17 | 231.49 |
| 2025-06-16 | 228.88 |
| 2025-06-13 | 226.27 |
| 2025-06-12 | 221.47 |
| 2025-06-11 | 222.78 |
| 2025-06-10 | 216.68 |
| 2025-06-09 | 214.50 |
| 2025-06-06 | 214.07 |
| 2025-06-05 | 212.33 |
| 2025-06-04 | 209.28 |
| 2025-06-03 | 210.58 |
| 2025-06-02 | 194.47 |
| 2025-05-30 | 201.00 |
| 2025-05-29 | 195.77 |
| 2025-05-28 | 191.42 |
| 2025-05-27 | 189.24 |
| 2025-05-26 | 189.68 |
| 2025-05-23 | 194.03 |
| 2025-05-22 | 193.60 |
| 2025-05-21 | 187.93 |
| 2025-05-20 | 184.45 |
| 2025-05-19 | 181.40 |
| 2025-05-16 | 182.27 |
| 2025-05-15 | 186.19 |
| 2025-05-14 | 187.06 |
| 2025-05-13 | 181.40 |
| 2025-05-12 | 175.74 |
| 2025-05-09 | 172.69 |
| 2025-05-08 | 168.77 |
| 2025-05-07 | 168.77 |
| 2025-05-06 | 167.02 |
| 2025-05-02 | 164.85 |
| 2025-04-30 | 167.02 |
| 2025-04-29 | 164.85 |
| 2025-04-28 | 167.02 |
| 2025-04-25 | 164.85 |
| 2025-04-24 | 165.72 |
| 2025-04-23 | 165.28 |
| 2025-04-22 | 167.46 |
| 2025-04-17 | 164.41 |
| 2025-04-16 | 163.10 |
| 2025-04-15 | 163.97 |
| 2025-04-14 | 161.80 |
| 2025-04-11 | 157.88 |
| 2025-04-10 | 148.29 |
| 2025-04-09 | 144.81 |
| 2025-04-08 | 146.99 |
| 2025-04-07 | 142.19 |
| 2025-04-03 | 167.90 |
| 2025-04-02 | 169.64 |
| 2025-04-01 | 169.64 |
| 2025-03-31 | 165.28 |
| 2025-03-28 | 163.10 |
| 2025-03-27 | 166.15 |
| 2025-03-26 | 167.02 |
| 2025-03-25 | 170.07 |
| 2025-03-24 | 171.82 |
| 2025-03-21 | 169.20 |
| 2025-03-20 | 172.25 |
| 2025-03-19 | 175.74 |
| 2025-03-18 | 175.74 |
| 2025-03-17 | 170.94 |
| 2025-03-14 | 170.51 |
| 2025-03-13 | 161.80 |
| 2025-03-12 | 161.36 |
| 2025-03-11 | 155.70 |
| 2025-03-10 | 154.39 |
| 2025-03-07 | 157.01 |
| 2025-03-06 | 156.13 |
| 2025-03-05 | 158.75 |
| 2025-03-04 | 153.52 |
| 2025-03-03 | 153.08 |
| 2025-02-28 | 149.16 |
| 2025-02-27 | 151.78 |
| 2025-02-26 | 150.91 |
| 2025-02-25 | 143.94 |
| 2025-02-24 | 150.47 |
| 2025-02-21 | 149.16 |
| 2025-02-20 | 149.60 |
| 2025-02-19 | 148.29 |
| 2025-02-18 | 149.60 |
| 2025-02-17 | 148.29 |
| 2025-02-14 | 140.02 |
| 2025-02-13 | 141.32 |
| 2025-02-12 | 143.07 |
| 2025-02-11 | 138.71 |
| 2025-02-10 | 138.27 |
| 2025-02-07 | 141.76 |
| 2025-02-06 | 141.32 |
| 2025-02-05 | 141.32 |
| 2025-02-04 | 138.27 |
| 2025-02-03 | 138.27 |
| 2025-01-28 | 142.19 |
| 2025-01-27 | 141.32 |
| 2025-01-24 | 138.71 |
| 2025-01-23 | 138.27 |
| 2025-01-22 | 133.92 |
| 2025-01-21 | 136.53 |
| 2025-01-20 | 133.92 |
| 2025-01-17 | 128.69 |
| 2025-01-16 | 132.61 |
| 2025-01-15 | 129.13 |
| 2025-01-14 | 125.21 |
| 2025-01-13 | 125.21 |
| 2025-01-10 | 126.95 |
| 2025-01-09 | 130.00 |
| 2025-01-08 | 130.00 |
| 2025-01-07 | 128.69 |
| 2025-01-06 | 129.13 |
| 2025-01-03 | 129.13 |
| 2025-01-02 | 128.69 |
| 2024-12-31 | 133.92 |
| 2024-12-30 | 133.92 |
| 2024-12-27 | 132.18 |
| 2024-12-24 | 129.13 |
| 2024-12-23 | 122.59 |
| 2024-12-20 | 117.37 |
| 2024-12-19 | 116.49 |
| 2024-12-18 | 117.80 |
| 2024-12-17 | 114.32 |
| 2024-12-16 | 115.19 |
| 2024-12-13 | 115.19 |
| 2024-12-12 | 118.67 |
| 2024-12-11 | 117.37 |
| 2024-12-10 | 110.95 |
| 2024-12-09 | 113.37 |
| 2024-12-06 | 108.94 |
| 2024-12-05 | 106.93 |
| 2024-12-04 | 105.72 |
| 2024-12-03 | 103.30 |
| 2024-12-02 | 100.08 |
| 2024-11-29 | 99.68 |
| 2024-11-28 | 99.28 |
| 2024-11-27 | 102.90 |
| 2024-11-26 | 100.08 |
| 2024-11-25 | 99.28 |
| 2024-11-22 | 99.68 |
| 2024-11-21 | 101.69 |
| 2024-11-20 | 103.30 |
| 2024-11-19 | 104.11 |
| 2024-11-18 | 102.90 |
| 2024-11-15 | 97.26 |
| 2024-11-14 | 96.46 |
| 2024-11-13 | 97.26 |
| 2024-11-12 | 96.46 |
| 2024-11-11 | 98.47 |
| 2024-11-08 | 103.70 |
| 2024-11-07 | 106.52 |
| 2024-11-06 | 101.69 |
| 2024-11-05 | 103.30 |
| 2024-11-04 | 99.28 |
| 2024-11-01 | 98.47 |
| 2024-10-31 | 95.25 |
| 2024-10-30 | 96.46 |
| 2024-10-29 | 100.48 |
| 2024-10-28 | 102.09 |
| 2024-10-25 | 103.30 |
| 2024-10-24 | 104.91 |
| 2024-10-23 | 102.90 |
| 2024-10-22 | 102.50 |
| 2024-10-21 | 102.50 |
| 2024-10-18 | 106.52 |
| 2024-10-17 | 102.90 |
| 2024-10-16 | 106.52 |
| 2024-10-15 | 102.50 |
| 2024-10-14 | 108.94 |
| 2024-10-10 | 106.12 |
| 2024-10-09 | 100.48 |
| 2024-10-08 | 106.52 |
| 2024-10-07 | 119.81 |
| 2024-10-04 | 113.37 |
| 2024-10-03 | 106.52 |
| 2024-10-02 | 108.94 |
| 2024-09-30 | 99.68 |
| 2024-09-27 | 99.28 |
| 2024-09-26 | 102.09 |
| 2024-09-25 | 96.06 |
| 2024-09-24 | 95.25 |
| 2024-09-23 | 87.20 |
| 2024-09-20 | 84.38 |
| 2024-09-19 | 81.56 |
| 2024-09-17 | 81.56 |
| 2024-09-16 | 79.55 |
| 2024-09-13 | 78.74 |
| 2024-09-12 | 76.33 |
| 2024-09-11 | 73.91 |
| 2024-09-10 | 77.13 |
| 2024-09-09 | 77.54 |
| 2024-09-05 | 79.95 |
| 2024-09-04 | 81.97 |
| 2024-09-03 | 80.76 |
| 2024-09-02 | 82.77 |
| 2024-08-30 | 81.56 |
| 2024-08-29 | 83.98 |
| 2024-08-28 | 97.26 |
| 2024-08-27 | 99.28 |
| 2024-08-26 | 98.07 |
| 2024-08-23 | 97.67 |
| 2024-08-22 | 97.67 |
| 2024-08-21 | 95.25 |
| 2024-08-20 | 96.86 |
| 2024-08-19 | 96.06 |
| 2024-08-16 | 92.03 |
| 2024-08-15 | 88.81 |
| 2024-08-14 | 86.39 |
| 2024-08-13 | 85.19 |
| 2024-08-12 | 85.19 |
| 2024-08-09 | 83.58 |
| 2024-08-08 | 81.97 |
| 2024-08-07 | 82.77 |
| 2024-08-06 | 80.36 |
| 2024-08-05 | 82.77 |
| 2024-08-02 | 89.21 |
| 2024-08-01 | 89.21 |
| 2024-07-31 | 88.41 |
| 2024-07-30 | 86.80 |
| 2024-07-29 | 86.80 |
| 2024-07-26 | 82.77 |
| 2024-07-25 | 82.37 |
| 2024-07-24 | 87.60 |
| 2024-07-23 | 85.19 |
| 2024-07-22 | 83.17 |
| 2024-07-19 | 82.77 |
| 2024-07-18 | 86.80 |
| 2024-07-17 | 87.20 |
| 2024-07-16 | 88.81 |
| 2024-07-15 | 92.03 |
| 2024-07-12 | 92.43 |
| 2024-07-11 | 87.20 |
| 2024-07-10 | 88.41 |
| 2024-07-09 | 87.20 |
| 2024-07-08 | 88.41 |
| 2024-07-05 | 89.21 |
| 2024-07-04 | 94.85 |
| 2024-07-03 | 76.79 |
| 2024-07-02 | 78.51 |
| 2024-06-28 | 72.32 |
| 2024-06-27 | 71.29 |
| 2024-06-26 | 70.94 |
| 2024-06-25 | 71.29 |
| 2024-06-24 | 71.29 |
| 2024-06-21 | 71.63 |
| 2024-06-20 | 73.35 |
| 2024-06-19 | 71.29 |
| 2024-06-18 | 67.50 |
| 2024-06-17 | 62.34 |
| 2024-06-14 | 62.00 |
| 2024-06-13 | 60.62 |
| 2024-06-12 | 60.62 |
| 2024-06-11 | 62.00 |
| 2024-06-07 | 65.78 |
| 2024-06-06 | 64.06 |
| 2024-06-05 | 64.06 |
| 2024-06-04 | 65.44 |
| 2024-06-03 | 65.78 |
| 2024-05-31 | 64.06 |
| 2024-05-30 | 63.72 |
| 2024-05-29 | 67.85 |
| 2024-05-28 | 71.63 |
| 2024-05-27 | 71.63 |
| 2024-05-24 | 70.26 |
| 2024-05-23 | 70.60 |
| 2024-05-22 | 72.66 |
| 2024-05-21 | 72.32 |
| 2024-05-20 | 73.35 |
| 2024-05-17 | 74.04 |
| 2024-05-16 | 72.66 |
| 2024-05-14 | 67.85 |
| 2024-05-13 | 68.54 |
| 2024-05-10 | 67.16 |
| 2024-05-09 | 59.25 |
| 2024-05-08 | 57.87 |
| 2024-05-07 | 58.22 |
| 2024-05-06 | 57.53 |
| 2024-05-03 | 55.47 |
| 2024-05-02 | 53.75 |
| 2024-04-30 | 58.22 |
| 2024-04-29 | 53.75 |
| 2024-04-26 | 50.99 |
| 2024-04-25 | 52.03 |
| 2024-04-24 | 49.96 |
| 2024-04-23 | 48.24 |
| 2024-04-22 | 48.93 |
| 2024-04-19 | 50.99 |
| 2024-04-18 | 50.65 |
| 2024-04-17 | 47.90 |
| 2024-04-16 | 43.43 |
| 2024-04-15 | 44.80 |
| 2024-04-12 | 43.43 |
| 2024-04-11 | 44.46 |
| 2024-04-10 | 44.46 |
| 2024-04-09 | 44.80 |
| 2024-04-08 | 44.46 |
| 2024-04-05 | 42.40 |
| 2024-04-03 | 44.80 |
| 2024-04-02 | 44.11 |
| 2024-03-28 | 43.43 |
| 2024-03-27 | 44.46 |
| 2024-03-26 | 44.11 |
| 2024-03-25 | 43.08 |
| 2024-03-22 | 44.11 |
| 2024-03-21 | 44.11 |
| 2024-03-20 | 43.08 |
| 2024-03-19 | 42.05 |
| 2024-03-18 | 43.08 |
| 2024-03-15 | 42.40 |
| 2024-03-14 | 43.43 |
| 2024-03-13 | 42.74 |
| 2024-03-12 | 44.46 |
| 2024-03-11 | 44.11 |
| 2024-03-08 | 44.46 |
| 2024-03-07 | 44.46 |
| 2024-03-06 | 43.77 |
| 2024-03-05 | 43.43 |
| 2024-03-04 | 44.11 |
| 2024-03-01 | 44.11 |
| 2024-02-29 | 43.43 |
| 2024-02-28 | 43.77 |
| 2024-02-27 | 45.49 |
| 2024-02-26 | 47.21 |
| 2024-02-23 | 47.55 |
| 2024-02-22 | 46.18 |
| 2024-02-21 | 44.46 |
| 2024-02-20 | 41.36 |
| 2024-02-19 | 39.99 |
| 2024-02-16 | 37.24 |
| 2024-02-15 | 35.17 |
| 2024-02-14 | 36.20 |
| 2024-02-09 | 34.14 |
| 2024-02-08 | 35.52 |
| 2024-02-07 | 38.27 |
| 2024-02-06 | 37.58 |
| 2024-02-05 | 33.80 |
| 2024-02-02 | 34.14 |
| 2024-02-01 | 34.14 |
| 2024-01-31 | 33.11 |
| 2024-01-30 | 32.08 |
| 2024-01-29 | 34.83 |
| 2024-01-26 | 31.39 |
| 2024-01-25 | 32.08 |
| 2024-01-24 | 30.70 |
| 2024-01-23 | 25.20 |
| 2024-01-22 | 21.76 |
| 2024-01-19 | 25.54 |
| 2024-01-18 | 23.82 |
| 2024-01-17 | 23.13 |
| 2024-01-16 | 28.29 |
| 2024-01-15 | 28.64 |
| 2024-01-12 | 28.98 |
| 2024-01-11 | 27.61 |
| 2024-01-10 | 28.64 |
| 2024-01-09 | 27.61 |
| 2024-01-08 | 27.26 |
| 2024-01-05 | 29.67 |
| 2024-01-04 | 27.26 |
| 2024-01-03 | 25.54 |
| 2024-01-02 | 25.20 |
| 2023-12-29 | 26.57 |
| 2023-12-28 | 25.89 |
| 2023-12-27 | 24.51 |
| 2023-12-22 | 22.79 |
| 2023-12-21 | 22.45 |
| 2023-12-20 | 21.07 |
| 2023-12-19 | 21.41 |
| 2023-12-18 | 22.79 |
| 2023-12-15 | 23.13 |
| 2023-12-14 | 21.41 |
| 2023-12-13 | 21.76 |
| 2023-12-12 | 22.79 |
| 2023-12-11 | 20.38 |
| 2023-12-08 | 22.10 |
| 2023-12-07 | 20.38 |
| 2023-12-06 | 21.07 |
| 2023-12-05 | 19.35 |
| 2023-12-04 | 20.73 |
| 2023-12-01 | 21.76 |
| 2023-11-30 | 21.41 |
| 2023-11-29 | 22.45 |
| 2023-11-28 | 23.48 |
| 2023-11-27 | 22.45 |
| 2023-11-24 | 22.79 |
| 2023-11-23 | 24.17 |
| 2023-11-22 | 22.79 |
| 2023-11-21 | 22.45 |
| 2023-11-20 | 22.79 |
| 2023-11-17 | 20.73 |
| 2023-11-16 | 22.79 |
| 2023-11-15 | 23.13 |
| 2023-11-14 | 19.69 |
| 2023-11-13 | 19.01 |
| 2023-11-10 | 18.66 |
| 2023-11-09 | 19.69 |
| 2023-11-08 | 20.04 |
| 2023-11-07 | 20.38 |
| 2023-11-06 | 22.10 |
| 2023-11-03 | 22.45 |
| 2023-11-02 | 21.41 |
| 2023-11-01 | 20.38 |
| 2023-10-31 | 20.04 |
| 2023-10-30 | 19.01 |
| 2023-10-27 | 23.13 |
| 2023-10-26 | 22.10 |
| 2023-10-25 | 21.41 |
| 2023-10-24 | 21.07 |
| 2023-10-20 | 22.45 |
| 2023-10-19 | 23.13 |
| 2023-10-18 | 26.92 |
| 2023-10-17 | 25.89 |
| 2023-10-16 | 24.85 |
| 2023-10-13 | 25.89 |
| 2023-10-12 | 27.26 |
| 2023-10-11 | 23.13 |
| 2023-10-10 | 22.79 |
| 2023-10-09 | 23.13 |
| 2023-10-06 | 22.10 |
| 2023-10-05 | 19.35 |
| 2023-10-04 | 20.38 |
| 2023-10-03 | 21.07 |
| 2023-09-29 | 25.20 |
| 2023-09-28 | 24.51 |
| 2023-09-27 | 25.89 |
| 2023-09-26 | 25.89 |
| 2023-09-25 | 26.92 |
| 2023-09-22 | 27.95 |
| 2023-09-21 | 25.89 |
| 2023-09-20 | 25.89 |
| 2023-09-19 | 26.57 |
| 2023-09-18 | 25.54 |
| 2023-09-15 | 24.85 |
| 2023-09-14 | 23.13 |
| 2023-09-13 | 21.76 |
| 2023-09-12 | 21.76 |
| 2023-09-11 | 22.45 |
| 2023-09-07 | 22.45 |
| 2023-09-06 | 23.48 |
| 2023-09-05 | 23.13 |
| 2023-09-04 | 24.85 |
| 2023-08-31 | 20.04 |
| 2023-08-30 | 21.07 |
| 2023-08-29 | 22.79 |
| 2023-08-28 | 20.73 |
| 2023-08-25 | 19.69 |
| 2023-08-24 | 18.66 |
| 2023-08-23 | 17.97 |
| 2023-08-22 | 18.32 |
| 2023-08-21 | 16.60 |
| 2023-08-18 | 19.35 |
| 2023-08-17 | 18.66 |
| 2023-08-16 | 18.66 |
| 2023-08-15 | 20.38 |
| 2023-08-14 | 20.04 |
| 2023-08-11 | 22.45 |
| 2023-08-10 | 24.85 |
| 2023-08-09 | 25.20 |
| 2023-08-08 | 24.51 |
| 2023-08-07 | 25.89 |
| 2023-08-04 | 26.23 |
| 2023-08-03 | 25.54 |
| 2023-08-02 | 25.20 |
| 2023-08-01 | 27.61 |
| 2023-07-31 | 29.33 |
| 2023-07-28 | 28.64 |
| 2023-07-27 | 28.29 |
| 2023-07-26 | 26.92 |
| 2023-07-25 | 28.29 |
| 2023-07-24 | 24.17 |
| 2023-07-21 | 25.54 |
| 2023-07-20 | 24.51 |
| 2023-07-19 | 24.51 |
| 2023-07-18 | 23.48 |
| 2023-07-14 | 26.23 |
| 2023-07-13 | 24.51 |
| 2023-07-12 | 22.79 |
| 2023-07-11 | 22.79 |
| 2023-07-10 | 22.45 |
| 2023-07-07 | 22.45 |
| 2023-07-06 | 23.13 |
| 2023-07-05 | 25.20 |
| 2023-07-04 | 26.57 |
| 2023-07-03 | 26.92 |
| 2023-06-30 | 26.57 |
| 2023-06-29 | 26.23 |
| 2023-06-28 | 26.57 |
| 2023-06-27 | 26.23 |
| 2023-06-26 | 24.51 |
| 2023-06-23 | 25.88 |
| 2023-06-21 | 26.82 |
| 2023-06-20 | 29.01 |
| 2023-06-19 | 29.01 |
| 2023-06-16 | 28.08 |
| 2023-06-15 | 29.33 |
| 2023-06-14 | 27.76 |
| 2023-06-13 | 29.64 |
| 2023-06-12 | 34.96 |
| 2023-06-09 | 36.22 |
| 2023-06-08 | 36.53 |
| 2023-06-07 | 34.03 |
| 2023-06-06 | 33.09 |
| 2023-06-05 | 32.15 |
| 2023-06-02 | 31.52 |
| 2023-06-01 | 29.33 |
| 2023-05-31 | 29.01 |
| 2023-05-30 | 30.58 |
| 2023-05-29 | 33.09 |
| 2023-05-25 | 32.46 |
| 2023-05-24 | 33.40 |
| 2023-05-23 | 35.90 |
| 2023-05-22 | 39.97 |
| 2023-05-19 | 38.10 |
| 2023-05-18 | 37.16 |
| 2023-05-17 | 34.03 |
| 2023-05-16 | 34.96 |
| 2023-05-15 | 35.28 |
| 2023-05-12 | 33.09 |
| 2023-05-11 | 35.59 |
| 2023-05-10 | 35.90 |
| 2023-05-09 | 41.85 |
| 2023-05-08 | 44.36 |
| 2023-05-05 | 36.22 |
| 2023-05-04 | 37.78 |
| 2023-05-03 | 32.77 |
| 2023-05-02 | 34.65 |
| 2023-04-28 | 32.77 |
| 2023-04-27 | 32.46 |
| 2023-04-26 | 32.77 |
| 2023-04-25 | 34.34 |
| 2023-04-24 | 29.95 |
| 2023-04-21 | 30.58 |
| 2023-04-20 | 32.15 |
| 2023-04-19 | 31.21 |
| 2023-04-18 | 32.15 |
| 2023-04-17 | 31.52 |
| 2023-04-14 | 30.27 |
| 2023-04-13 | 28.08 |
| 2023-04-12 | 27.76 |
| 2023-04-11 | 25.88 |
| 2023-04-06 | 24.94 |
| 2023-04-04 | 25.26 |
| 2023-04-03 | 24.32 |
| 2023-03-31 | 23.69 |
| 2023-03-30 | 23.69 |
| 2023-03-29 | 22.44 |
| 2023-03-28 | 21.81 |
| 2023-03-27 | 19.93 |
| 2023-03-24 | 20.87 |
| 2023-03-23 | 18.99 |
| 2023-03-22 | 17.74 |
| 2023-03-21 | 16.80 |
| 2023-03-20 | 17.43 |
| 2023-03-17 | 16.18 |
| 2023-03-16 | 14.92 |
| 2023-03-15 | 14.92 |
| 2023-03-14 | 13.36 |
| 2023-03-13 | 15.86 |
| 2023-03-10 | 14.61 |
| 2023-03-09 | 15.86 |
| 2023-03-08 | 17.43 |
| 2023-03-07 | 18.68 |
| 2023-03-06 | 17.74 |
| 2023-03-03 | 18.05 |
| 2023-03-02 | 17.43 |
| 2023-03-01 | 16.18 |
| 2023-02-28 | 13.67 |
| 2023-02-27 | 14.61 |
| 2023-02-24 | 15.86 |
| 2023-02-23 | 16.49 |
| 2023-02-22 | 17.12 |
| 2023-02-21 | 17.43 |
| 2023-02-20 | 18.05 |
| 2023-02-17 | 15.86 |
| 2023-02-16 | 16.18 |
| 2023-02-15 | 15.86 |
| 2023-02-14 | 17.74 |
| 2023-02-13 | 17.12 |
| 2023-02-10 | 16.80 |
| 2023-02-09 | 17.74 |
| 2023-02-08 | 18.05 |
| 2023-02-07 | 17.43 |
| 2023-02-06 | 15.86 |
| 2023-02-03 | 17.43 |
| 2023-02-02 | 18.99 |
| 2023-02-01 | 19.31 |
| 2023-01-31 | 18.37 |
| 2023-01-30 | 19.62 |
| 2023-01-27 | 20.87 |
| 2023-01-26 | 20.25 |
| 2023-01-20 | 18.99 |
| 2023-01-19 | 17.43 |
| 2023-01-18 | 17.12 |
| 2023-01-17 | 16.18 |
| 2023-01-16 | 16.49 |
| 2023-01-13 | 15.55 |
| 2023-01-12 | 13.67 |
| 2023-01-11 | 13.67 |
| 2023-01-10 | 13.04 |
| 2023-01-09 | 13.36 |
| 2023-01-06 | 12.42 |
| 2023-01-05 | 11.79 |
| 2023-01-04 | 11.48 |
| 2023-01-03 | 9.60 |
| 2022-12-30 | 8.35 |
| 2022-12-29 | 8.03 |
| 2022-12-28 | 8.66 |
| 2022-12-23 | 6.47 |
| 2022-12-22 | 6.78 |
| 2022-12-21 | 6.16 |
| 2022-12-20 | 6.16 |
| 2022-12-19 | 6.16 |
| 2022-12-16 | 7.09 |
| 2022-12-15 | 6.16 |
| 2022-12-14 | 7.09 |
| 2022-12-13 | 7.41 |
| 2022-12-12 | 7.41 |
| 2022-12-09 | 8.35 |
| 2022-12-08 | 7.41 |
| 2022-12-07 | 4.59 |
| 2022-12-06 | 7.09 |
| 2022-12-05 | 7.72 |
| 2022-12-02 | 6.47 |
| 2022-12-01 | 7.72 |
| 2022-11-30 | 8.35 |
| 2022-11-29 | 7.09 |
| 2022-11-28 | 3.02 |
| 2022-11-25 | 6.78 |
| 2022-11-24 | 3.96 |
| 2022-11-23 | 3.02 |
| 2022-11-22 | 2.08 |
| 2022-11-21 | 0.52 |
| 2022-11-18 | 0.21 |
| 2022-11-17 | 1.46 |
| 2022-11-16 | 1.77 |
| 2022-11-15 | 2.71 |
| 2022-11-14 | 1.46 |
| 2022-11-11 | -1.05 |
| 2022-11-10 | -3.87 |
| 2022-11-09 | -2.93 |
| 2022-11-08 | -3.87 |
| 2022-11-07 | -3.24 |
| 2022-11-04 | -5.74 |
| 2022-11-03 | -6.68 |
| 2022-11-02 | -6.37 |
| 2022-11-01 | -6.37 |
| 2022-10-31 | -7.31 |
| 2022-10-28 | -6.06 |
| 2022-10-27 | -5.74 |
| 2022-10-26 | -5.43 |
| 2022-10-25 | -4.49 |
| 2022-10-24 | -3.87 |
| 2022-10-21 | -0.11 |
| 2022-10-20 | -1.05 |
| 2022-10-19 | -1.99 |
| 2022-10-18 | -1.99 |
| 2022-10-17 | -2.61 |
| 2022-10-14 | -2.30 |
| 2022-10-13 | -2.93 |
| 2022-10-12 | -2.61 |
| 2022-10-11 | -2.93 |
| 2022-10-10 | -1.67 |
| 2022-10-07 | -2.93 |
| 2022-10-06 | -1.99 |
| 2022-10-05 | -0.73 |
| 2022-10-03 | -2.93 |
| 2022-09-30 | -2.30 |
| 2022-09-29 | -3.87 |
| 2022-09-28 | -1.36 |
| 2022-09-27 | 0.21 |
| 2022-09-26 | 0.83 |
| 2022-09-23 | 2.71 |
| 2022-09-22 | 2.40 |
| 2022-09-21 | 3.34 |
| 2022-09-20 | 3.34 |
| 2022-09-19 | 3.02 |
| 2022-09-16 | 3.65 |
| 2022-09-15 | 4.90 |
| 2022-09-14 | 4.90 |
| 2022-09-13 | 6.16 |
| 2022-09-09 | 5.53 |
| 2022-09-08 | 4.90 |
| 2022-09-07 | 5.22 |
| 2022-09-06 | 6.16 |
| 2022-09-05 | 6.16 |
| 2022-09-02 | 5.53 |
| 2022-09-01 | 6.47 |
| 2022-08-31 | 5.53 |
| 2022-08-30 | 5.84 |
| 2022-08-29 | 4.59 |
| 2022-08-26 | 3.96 |
| 2022-08-25 | 3.34 |
| 2022-08-24 | 2.08 |
| 2022-08-23 | 2.08 |
| 2022-08-22 | 3.65 |
| 2022-08-19 | 3.34 |
| 2022-08-18 | 2.40 |
| 2022-08-17 | 3.96 |
| 2022-08-16 | 2.40 |
| 2022-08-15 | 3.34 |
| 2022-08-12 | 4.59 |
| 2022-08-11 | 3.65 |
| 2022-08-10 | 2.40 |
| 2022-08-09 | 3.02 |
| 2022-08-08 | 3.34 |
| 2022-08-05 | 3.34 |
| 2022-08-04 | 2.71 |
| 2022-08-03 | 1.46 |
| 2022-08-02 | 1.46 |
| 2022-08-01 | 2.71 |
| 2022-07-29 | 2.71 |
| 2022-07-28 | 3.65 |
| 2022-07-27 | 3.34 |
| 2022-07-26 | 3.96 |
| 2022-07-25 | 2.71 |
| 2022-07-22 | 3.02 |
| 2022-07-21 | 2.71 |
| 2022-07-20 | 3.65 |
| 2022-07-19 | 3.34 |
| 2022-07-18 | 2.40 |
| 2022-07-15 | 0.83 |
| 2022-07-14 | 1.77 |
| 2022-07-13 | 3.96 |
| 2022-07-12 | 5.53 |
| 2022-07-11 | 6.47 |
| 2022-07-08 | 7.09 |
| 2022-07-07 | 5.84 |
| 2022-07-06 | 7.09 |
| 2022-07-05 | 9.29 |
| 2022-07-04 | 8.35 |
| 2022-06-30 | 9.91 |
| 2022-06-29 | 9.60 |
| 2022-06-28 | 9.91 |
| 2022-06-27 | 8.97 |
| 2022-06-24 | 7.29 |
| 2022-06-23 | 8.71 |
| 2022-06-22 | 8.71 |
| 2022-06-21 | 9.28 |
| 2022-06-20 | 7.86 |
| 2022-06-17 | 8.43 |
| 2022-06-16 | 7.86 |
| 2022-06-15 | 8.43 |
| 2022-06-14 | 8.14 |
| 2022-06-13 | 7.29 |
| 2022-06-10 | 8.14 |
| 2022-06-09 | 7.29 |
| 2022-06-08 | 7.57 |
| 2022-06-07 | 7.57 |
| 2022-06-06 | 7.57 |
| 2022-06-02 | 7.29 |
| 2022-06-01 | 7.86 |
| 2022-05-31 | 7.86 |
| 2022-05-30 | 6.72 |
| 2022-05-27 | 6.72 |
| 2022-05-26 | 6.44 |
| 2022-05-25 | 6.16 |
| 2022-05-24 | 5.59 |
| 2022-05-23 | 5.59 |
| 2022-05-20 | 5.30 |
| 2022-05-19 | 4.74 |
| 2022-05-18 | 3.60 |
| 2022-05-17 | 3.88 |
| 2022-05-16 | 3.03 |
| 2022-05-13 | 2.75 |
| 2022-05-12 | 2.18 |
| 2022-05-11 | 3.32 |
| 2022-05-10 | 3.32 |
| 2022-05-06 | 3.88 |
| 2022-05-05 | 5.87 |
| 2022-05-04 | 6.44 |
| 2022-05-03 | 5.87 |
| 2022-04-29 | 13.82 |
| 2022-04-28 | 13.82 |
| 2022-04-27 | 11.26 |
| 2022-04-26 | 10.41 |
| 2022-04-25 | 11.83 |
| 2022-04-22 | 14.95 |
| 2022-04-21 | 13.54 |
| 2022-04-20 | 13.25 |
| 2022-04-19 | 14.39 |
| 2022-04-14 | 15.52 |
| 2022-04-13 | 14.95 |
| 2022-04-12 | 14.39 |
| 2022-04-11 | 14.95 |
| 2022-04-08 | 15.52 |
| 2022-04-07 | 14.10 |
| 2022-04-06 | 14.95 |
| 2022-04-04 | 14.95 |
| 2022-04-01 | 13.82 |
| 2022-03-31 | 12.68 |
| 2022-03-30 | 11.83 |
| 2022-03-29 | 10.70 |
| 2022-03-28 | 10.98 |
| 2022-03-25 | 8.99 |
| 2022-03-24 | 5.02 |
| 2022-03-23 | 4.74 |
| 2022-03-22 | 4.74 |
| 2022-03-21 | 3.32 |
| 2022-03-18 | 4.74 |
| 2022-03-17 | 3.32 |
| 2022-03-16 | -0.37 |
| 2022-03-15 | -2.36 |
| 2022-03-14 | 1.33 |
| 2022-03-11 | 2.18 |
| 2022-03-10 | 2.47 |
| 2022-03-09 | 0.76 |
| 2022-03-08 | 1.33 |
| 2022-03-07 | 2.18 |
| 2022-03-04 | 4.17 |
| 2022-03-03 | 5.02 |
| 2022-03-02 | 3.60 |
| 2022-03-01 | 4.45 |
| 2022-02-28 | 4.17 |
| 2022-02-25 | 3.60 |
| 2022-02-24 | 4.74 |
| 2022-02-23 | 7.57 |
| 2022-02-22 | 8.43 |
| 2022-02-21 | 9.28 |
| 2022-02-18 | 9.28 |
| 2022-02-17 | 7.86 |
| 2022-02-16 | 7.86 |
| 2022-02-15 | 7.01 |
| 2022-02-14 | 9.56 |
| 2022-02-11 | 10.13 |
| 2022-02-10 | 9.28 |
| 2022-02-09 | 8.43 |
| 2022-02-08 | 8.71 |
| 2022-02-07 | 7.57 |
| 2022-02-04 | 6.44 |
| 2022-01-31 | 5.30 |
| 2022-01-28 | 5.87 |
| 2022-01-27 | 6.44 |
| 2022-01-26 | 6.16 |
| 2022-01-25 | 5.30 |
| 2022-01-24 | 6.72 |
| 2022-01-21 | 6.16 |
| 2022-01-20 | 5.87 |
| 2022-01-19 | 5.02 |
| 2022-01-18 | 4.45 |
| 2022-01-17 | 3.88 |
| 2022-01-14 | 3.88 |
| 2022-01-13 | 4.45 |
| 2022-01-12 | 3.03 |
| 2022-01-11 | 2.18 |
| 2022-01-10 | 0.76 |
| 2022-01-07 | -0.66 |
| 2022-01-06 | -2.08 |
| 2022-01-05 | -2.08 |
| 2022-01-04 | -3.21 |
| 2022-01-03 | -3.78 |
| 2021-12-31 | -4.06 |
| 2021-12-30 | -3.78 |
| 2021-12-29 | -3.78 |
| 2021-12-28 | -3.49 |
| 2021-12-24 | -3.78 |
| 2021-12-23 | -4.35 |
| 2021-12-22 | -4.35 |
| 2021-12-21 | -4.63 |
| 2021-12-20 | -5.20 |
| 2021-12-17 | -4.63 |
| 2021-12-16 | -4.06 |
| 2021-12-15 | -3.49 |
| 2021-12-14 | -3.49 |
| 2021-12-13 | -2.08 |
| 2021-12-10 | -1.22 |
| 2021-12-09 | -1.51 |
| 2021-12-08 | -2.36 |
| 2021-12-07 | -1.79 |
| 2021-12-06 | -2.08 |
| 2021-12-03 | -2.08 |
| 2021-12-02 | -1.79 |
| 2021-12-01 | -3.49 |
| 2021-11-30 | -4.91 |
| 2021-11-29 | -3.78 |
| 2021-11-26 | -3.21 |
| 2021-11-25 | -1.51 |
| 2021-11-24 | -2.08 |
| 2021-11-23 | -1.79 |
| 2021-11-22 | -2.64 |
| 2021-11-19 | -1.79 |
| 2021-11-18 | -1.51 |
| 2021-11-17 | -1.22 |
| 2021-11-16 | -1.51 |
| 2021-11-15 | -2.36 |
| 2021-11-12 | -2.64 |
| 2021-11-11 | -2.36 |
| 2021-11-10 | -4.06 |
| 2021-11-09 | -3.49 |
| 2021-11-08 | -3.21 |
| 2021-11-05 | -4.06 |
| 2021-11-04 | -2.64 |
| 2021-11-03 | -2.64 |
| 2021-11-02 | -3.21 |
| 2021-11-01 | -1.79 |
| 2021-10-29 | -2.93 |
| 2021-10-28 | -1.79 |
| 2021-10-27 | -1.22 |
| 2021-10-26 | -0.09 |
| 2021-10-25 | -0.09 |
| 2021-10-22 | 0.48 |
| 2021-10-21 | 0.48 |
| 2021-10-20 | -0.66 |
| 2021-10-19 | -0.37 |
| 2021-10-18 | -0.09 |
| 2021-10-15 | -1.51 |
| 2021-10-12 | -0.37 |
| 2021-10-11 | -0.37 |
| 2021-10-08 | -0.66 |
| 2021-10-07 | 0.48 |
| 2021-10-06 | -1.22 |
| 2021-10-05 | -1.79 |
| 2021-10-04 | -1.79 |
| 2021-09-30 | -0.09 |
| 2021-09-29 | -1.22 |
| 2021-09-28 | -3.21 |
| 2021-09-27 | -4.06 |
| 2021-09-24 | -4.91 |
| 2021-09-23 | -3.21 |
| 2021-09-21 | -5.48 |
| 2021-09-20 | -4.63 |
| 2021-09-17 | 0.48 |
| 2021-09-16 | 0.76 |
| 2021-09-15 | 2.47 |
| 2021-09-14 | 3.60 |
| 2021-09-13 | 5.30 |
| 2021-09-10 | 5.02 |
| 2021-09-09 | 3.32 |
| 2021-09-08 | 4.17 |
| 2021-09-07 | 4.17 |
| 2021-09-06 | 3.88 |
| 2021-09-03 | 3.03 |
| 2021-09-02 | 2.18 |
| 2021-09-01 | 2.75 |
| 2021-08-31 | 1.61 |
| 2021-08-30 | 0.48 |
| 2021-08-27 | 1.05 |
| 2021-08-26 | -0.09 |
| 2021-08-25 | 1.05 |
| 2021-08-24 | 0.76 |
| 2021-08-23 | 0.20 |
| 2021-08-20 | 0.20 |
| 2021-08-19 | 0.48 |
| 2021-08-18 | 2.47 |
| 2021-08-17 | 1.33 |
| 2021-08-16 | 2.18 |
| 2021-08-13 | 1.61 |
| 2021-08-12 | 1.90 |
| 2021-08-11 | 2.47 |
| 2021-08-10 | 0.48 |
| 2021-08-09 | 0.76 |
| 2021-08-06 | -0.66 |
| 2021-08-05 | -0.66 |
| 2021-08-04 | -0.09 |
| 2021-08-03 | 0.76 |
| 2021-08-02 | 0.76 |
| 2021-07-30 | -1.22 |
| 2021-07-29 | 0.48 |
| 2021-07-28 | 0.20 |
| 2021-07-27 | -1.51 |
| 2021-07-26 | 0.48 |
| 2021-07-23 | 2.18 |
| 2021-07-22 | 2.47 |
| 2021-07-21 | 1.90 |
| 2021-07-20 | 1.33 |
| 2021-07-19 | 3.03 |
| 2021-07-16 | 4.45 |
| 2021-07-15 | 4.17 |
| 2021-07-14 | 3.32 |
| 2021-07-13 | 4.45 |
| 2021-07-12 | 3.60 |
| 2021-07-09 | 3.03 |
| 2021-07-08 | 3.32 |
| 2021-07-07 | 4.74 |
| 2021-07-06 | 4.74 |
| 2021-07-05 | 4.45 |
| 2021-07-02 | 4.17 |
| 2021-06-30 | 4.45 |
| 2021-06-29 | 4.17 |
| 2021-06-28 | 5.59 |
| 2021-06-25 | 5.15 |
| 2021-06-24 | 4.89 |
| 2021-06-23 | 5.15 |
| 2021-06-22 | 5.15 |
| 2021-06-21 | 5.42 |
| 2021-06-18 | 6.46 |
| 2021-06-17 | 7.78 |
| 2021-06-16 | 7.25 |
| 2021-06-15 | 6.99 |
| 2021-06-11 | 9.09 |
| 2021-06-10 | 9.09 |
| 2021-06-09 | 9.61 |
| 2021-06-08 | 9.35 |
| 2021-06-07 | 9.35 |
| 2021-06-04 | 9.87 |
| 2021-06-03 | 10.14 |
| 2021-06-02 | 10.40 |
| 2021-06-01 | 10.40 |
| 2021-05-31 | 11.18 |
| 2021-05-28 | 11.18 |
| 2021-05-27 | 9.87 |
| 2021-05-26 | 11.71 |
| 2021-05-25 | 10.66 |
| 2021-05-24 | 9.87 |
| 2021-05-21 | 10.40 |
| 2021-05-20 | 10.40 |
| 2021-05-18 | 10.66 |
| 2021-05-17 | 9.87 |
| 2021-05-14 | 10.14 |
| 2021-05-13 | 8.30 |
| 2021-05-12 | 10.40 |
| 2021-05-11 | 9.35 |
| 2021-05-10 | 9.09 |
| 2021-05-07 | 8.04 |
| 2021-05-06 | 7.78 |
| 2021-05-05 | 6.46 |
| 2021-05-04 | 5.68 |
| 2021-05-03 | 5.68 |
| 2021-04-30 | 6.73 |
| 2021-04-29 | 10.14 |
| 2021-04-28 | 7.78 |
| 2021-04-27 | 8.30 |
| 2021-04-26 | 9.09 |
| 2021-04-23 | 11.45 |
| 2021-04-22 | 9.61 |
| 2021-04-21 | 10.40 |
| 2021-04-20 | 12.50 |
| 2021-04-19 | 10.92 |
| 2021-04-16 | 10.14 |
| 2021-04-15 | 8.56 |
| 2021-04-14 | 7.51 |
| 2021-04-13 | 6.73 |
| 2021-04-12 | 6.20 |
| 2021-04-09 | 4.63 |
| 2021-04-08 | 4.63 |
| 2021-04-07 | 4.10 |
| 2021-04-01 | 4.10 |
| 2021-03-31 | 3.58 |
| 2021-03-30 | 4.89 |
| 2021-03-29 | 4.89 |
| 2021-03-26 | 2.27 |
| 2021-03-25 | 0.43 |
| 2021-03-24 | 0.70 |
| 2021-03-23 | 2.53 |
| 2021-03-22 | 2.79 |
| 2021-03-19 | 0.43 |
| 2021-03-18 | 2.27 |
| 2021-03-17 | 2.27 |
| 2021-03-16 | 2.01 |
| 2021-03-15 | 1.74 |
| 2021-03-12 | -0.09 |
| 2021-03-11 | 1.22 |
| 2021-03-10 | -1.40 |
| 2021-03-09 | -1.93 |
| 2021-03-08 | -1.40 |
| 2021-03-05 | -0.62 |
| 2021-03-04 | -2.19 |
| 2021-03-03 | -0.62 |
| 2021-03-02 | -3.76 |
| 2021-03-01 | -3.76 |
| 2021-02-26 | -4.02 |
| 2021-02-25 | -0.35 |
| 2021-02-24 | -3.50 |
| 2021-02-23 | -1.93 |
| 2021-02-22 | -3.76 |
| 2021-02-19 | -4.02 |
| 2021-02-18 | -3.76 |
| 2021-02-17 | -1.14 |
| 2021-02-16 | -2.45 |
| 2021-02-11 | -4.55 |
| 2021-02-10 | -5.60 |
| 2021-02-09 | -6.91 |
| 2021-02-08 | -6.38 |
| 2021-02-05 | -5.60 |
| 2021-02-04 | -7.96 |
| 2021-02-03 | -7.70 |
| 2021-02-02 | -8.22 |
| 2021-02-01 | -7.96 |
| 2021-01-29 | -9.79 |
| 2021-01-28 | -6.65 |
| 2021-01-27 | -5.60 |
| 2021-01-26 | -5.60 |
| 2021-01-25 | -4.02 |
| 2021-01-22 | -8.75 |
| 2021-01-21 | -5.07 |
| 2021-01-20 | -5.60 |
| 2021-01-19 | -4.81 |
| 2021-01-18 | -7.70 |
| 2021-01-15 | -8.22 |
| 2021-01-14 | -10.32 |
| 2021-01-13 | -10.58 |
| 2021-01-12 | -10.06 |
| 2021-01-11 | -11.11 |
| 2021-01-08 | -12.15 |
| 2021-01-07 | -11.89 |
| 2021-01-06 | -12.94 |
| 2021-01-05 | -14.25 |
| 2021-01-04 | -14.25 |
| 2020-12-31 | -13.73 |
| 2020-12-30 | -13.73 |
| 2020-12-29 | -14.25 |
| 2020-12-28 | -13.99 |
| 2020-12-24 | -15.56 |
| 2020-12-23 | -16.87 |
| 2020-12-22 | -15.30 |
| 2020-12-21 | -15.04 |
| 2020-12-18 | -14.25 |
| 2020-12-17 | -13.99 |
| 2020-12-16 | -13.20 |
| 2020-12-15 | -14.51 |
| 2020-12-14 | -13.99 |
| 2020-12-11 | -13.47 |
| 2020-12-10 | -14.25 |
| 2020-12-09 | -12.68 |
| 2020-12-08 | -13.73 |
| 2020-12-07 | -11.63 |
| 2020-12-04 | -9.79 |
| 2020-12-03 | -10.58 |
| 2020-12-02 | -9.53 |
| 2020-12-01 | -8.48 |
| 2020-11-30 | -12.15 |
| 2020-11-27 | -9.53 |
| 2020-11-26 | -11.37 |
| 2020-11-25 | -12.68 |
| 2020-11-24 | -14.25 |
| 2020-11-23 | -12.94 |
| 2020-11-20 | -13.99 |
| 2020-11-19 | -12.68 |
| 2020-11-18 | -11.11 |
| 2020-11-17 | -11.89 |
| 2020-11-16 | -12.94 |
| 2020-11-13 | -12.68 |
| 2020-11-12 | -10.32 |
| 2020-11-11 | -8.48 |
| 2020-11-10 | -11.11 |
| 2020-11-09 | -12.68 |
| 2020-11-06 | -12.68 |
| 2020-11-05 | -12.68 |
| 2020-11-04 | -14.78 |
| 2020-11-03 | -13.20 |
| 2020-11-02 | -14.25 |
| 2020-10-30 | -17.40 |
| 2020-10-29 | -15.04 |
| 2020-10-28 | -15.30 |
| 2020-10-27 | -13.20 |
| 2020-10-23 | -9.79 |
| 2020-10-22 | -11.89 |
| 2020-10-21 | -12.68 |
| 2020-10-20 | -12.68 |
| 2020-10-19 | -12.15 |
| 2020-10-16 | -13.73 |
| 2020-10-15 | -17.66 |
| 2020-10-14 | -18.45 |
| 2020-10-12 | -18.45 |
| 2020-10-09 | -22.12 |
| 2020-10-08 | -22.12 |
| 2020-10-07 | -22.38 |
| 2020-10-06 | -21.59 |
| 2020-10-05 | -21.59 |
| 2020-09-30 | -21.59 |
| 2020-09-29 | -22.12 |
| 2020-09-28 | -21.07 |
| 2020-09-25 | -21.86 |
| 2020-09-24 | -21.86 |
| 2020-09-23 | -19.50 |
| 2020-09-22 | -18.45 |
| 2020-09-21 | -17.92 |
| 2020-09-18 | -16.87 |
| 2020-09-17 | -17.40 |
| 2020-09-16 | -17.40 |
| 2020-09-15 | -16.87 |
| 2020-09-14 | -16.87 |
| 2020-09-11 | -16.61 |
| 2020-09-10 | -16.35 |
| 2020-09-09 | -15.56 |
| 2020-09-08 | -15.56 |
| 2020-09-07 | -16.35 |
| 2020-09-04 | -16.35 |
| 2020-09-03 | -16.09 |
| 2020-09-02 | -16.35 |
| 2020-09-01 | -15.56 |
| 2020-08-31 | -15.04 |
| 2020-08-28 | -12.68 |
| 2020-08-27 | -12.15 |
| 2020-08-26 | -11.37 |
| 2020-08-25 | -11.11 |
| 2020-08-24 | -11.11 |
| 2020-08-21 | -10.84 |
| 2020-08-20 | -11.37 |
| 2020-08-19 | -9.79 |
| 2020-08-18 | -9.27 |
| 2020-08-17 | -9.01 |
| 2020-08-14 | -10.06 |
| 2020-08-13 | -10.06 |
| 2020-08-12 | -9.79 |
| 2020-08-11 | -10.32 |
| 2020-08-10 | -10.58 |
| 2020-08-07 | -11.11 |
| 2020-08-06 | -10.32 |
| 2020-08-05 | -10.84 |
| 2020-08-04 | -10.06 |
| 2020-08-03 | -10.84 |
| 2020-07-31 | -11.37 |
| 2020-07-30 | -11.11 |
| 2020-07-29 | -10.58 |
| 2020-07-28 | -11.37 |
| 2020-07-27 | -11.11 |
| 2020-07-24 | -11.11 |
| 2020-07-23 | -9.27 |
| 2020-07-22 | -8.75 |
| 2020-07-21 | -7.96 |
| 2020-07-20 | -5.86 |
| 2020-07-17 | -6.65 |
| 2020-07-16 | -6.91 |
| 2020-07-15 | -6.91 |
| 2020-07-14 | -5.60 |
| 2020-07-13 | -4.02 |
| 2020-07-10 | -4.29 |
| 2020-07-09 | -1.93 |
| 2020-07-08 | -0.62 |
| 2020-07-07 | -0.88 |
| 2020-07-06 | 3.06 |
| 2020-07-03 | -6.12 |
| 2020-07-02 | -7.17 |
| 2020-06-30 | -11.37 |
| 2020-06-29 | -10.84 |
| 2020-06-26 | -11.63 |
| 2020-06-24 | -10.84 |
| 2020-06-23 | -10.06 |
| 2020-06-22 | -10.06 |
| 2020-06-19 | -9.27 |
| 2020-06-18 | -9.53 |
| 2020-06-17 | -9.01 |
| 2020-06-16 | -10.32 |
| 2020-06-15 | -11.63 |
| 2020-06-12 | -10.84 |
| 2020-06-11 | -9.27 |
| 2020-06-10 | -7.43 |
| 2020-06-09 | -7.96 |
| 2020-06-08 | -7.96 |
| 2020-06-05 | -7.70 |
| 2020-06-04 | -8.75 |
| 2020-06-03 | -8.75 |
| 2020-06-02 | -9.53 |
| 2020-06-01 | -9.79 |
| 2020-05-29 | -11.63 |
| 2020-05-28 | -11.63 |
| 2020-05-27 | -11.89 |
| 2020-05-26 | -11.63 |
| 2020-05-25 | -12.15 |
| 2020-05-22 | -12.68 |
| 2020-05-21 | -9.82 |
| 2020-05-20 | -9.58 |
| 2020-05-19 | -9.09 |
| 2020-05-18 | -10.31 |
| 2020-05-15 | -10.55 |
| 2020-05-14 | -10.55 |
| 2020-05-13 | -9.33 |
| 2020-05-12 | -9.09 |
| 2020-05-11 | -7.63 |
| 2020-05-08 | -7.87 |
| 2020-05-07 | -9.82 |
| 2020-05-06 | -9.82 |
| 2020-05-05 | -11.53 |
| 2020-05-04 | -11.77 |
| 2020-04-29 | -7.63 |
| 2020-04-28 | -8.36 |
| 2020-04-27 | -9.33 |
| 2020-04-24 | -12.75 |
| 2020-04-23 | -12.75 |
| 2020-04-22 | -11.77 |
| 2020-04-21 | -12.02 |
| 2020-04-20 | -10.55 |
| 2020-04-17 | -9.58 |
| 2020-04-16 | -10.31 |
| 2020-04-15 | -8.85 |
| 2020-04-14 | -7.87 |
| 2020-04-09 | -8.12 |
| 2020-04-08 | -8.60 |
| 2020-04-07 | -6.90 |
| 2020-04-06 | -8.36 |
| 2020-04-03 | -9.82 |
| 2020-04-02 | -9.09 |
| 2020-04-01 | -9.82 |
| 2020-03-31 | -6.65 |
| 2020-03-30 | -8.36 |
| 2020-03-27 | -7.63 |
| 2020-03-26 | -8.85 |
| 2020-03-25 | -8.36 |
| 2020-03-24 | -9.58 |
| 2020-03-23 | -12.99 |
| 2020-03-20 | -10.07 |
| 2020-03-19 | -15.67 |
| 2020-03-18 | -12.50 |
| 2020-03-17 | -9.82 |
| 2020-03-16 | -9.58 |
| 2020-03-13 | -6.41 |
| 2020-03-12 | -6.41 |
| 2020-03-11 | -3.49 |
| 2020-03-10 | -2.75 |
| 2020-03-09 | -4.46 |
| 2020-03-06 | -0.32 |
| 2020-03-05 | 1.39 |
| 2020-03-04 | 0.17 |
| 2020-03-03 | 0.90 |
| 2020-03-02 | 0.17 |
| 2020-02-28 | -1.29 |
| 2020-02-27 | 0.90 |
| 2020-02-26 | -0.56 |
| 2020-02-25 | 0.17 |
| 2020-02-24 | 0.90 |
| 2020-02-21 | 2.12 |
| 2020-02-20 | 2.85 |
| 2020-02-19 | 2.61 |
| 2020-02-18 | 2.36 |
| 2020-02-17 | 3.58 |
| 2020-02-14 | 3.09 |
| 2020-02-13 | 2.61 |
| 2020-02-12 | 3.58 |
| 2020-02-11 | 2.85 |
| 2020-02-10 | 2.36 |
| 2020-02-07 | 2.36 |
| 2020-02-06 | 4.07 |
| 2020-02-05 | 1.39 |
| 2020-02-04 | 0.66 |
| 2020-02-03 | -0.80 |
| 2020-01-31 | -0.56 |
| 2020-01-30 | 0.41 |
| 2020-01-29 | 2.36 |
| 2020-01-24 | 6.75 |
| 2020-01-23 | 6.75 |
| 2020-01-22 | 9.68 |
| 2020-01-21 | 8.46 |
| 2020-01-20 | 10.41 |
| 2020-01-17 | 11.63 |
| 2020-01-16 | 11.14 |
| 2020-01-15 | 11.38 |
| 2020-01-14 | 11.38 |
| 2020-01-13 | 12.11 |
| 2020-01-10 | 12.11 |
| 2020-01-09 | 11.14 |
| 2020-01-08 | 9.68 |
| 2020-01-07 | 13.33 |
| 2020-01-06 | 13.33 |
| 2020-01-03 | 14.55 |
| 2020-01-02 | 15.28 |
| 2019-12-31 | 13.82 |
| 2019-12-30 | 16.26 |
| 2019-12-27 | 15.77 |
| 2019-12-24 | 14.31 |
| 2019-12-23 | 14.06 |
| 2019-12-20 | 14.79 |
| 2019-12-19 | 14.55 |
| 2019-12-18 | 16.01 |
| 2019-12-17 | 14.79 |
| 2019-12-16 | 10.89 |
| 2019-12-13 | 12.11 |
| 2019-12-12 | 8.46 |
| 2019-12-11 | 7.48 |
| 2019-12-10 | 5.53 |
| 2019-12-09 | 5.29 |
| 2019-12-06 | 5.78 |
| 2019-12-05 | 5.29 |
| 2019-12-04 | 4.56 |
| 2019-12-03 | 5.29 |
| 2019-12-02 | 4.80 |
| 2019-11-29 | 4.31 |
| 2019-11-28 | 7.24 |
| 2019-11-27 | 8.21 |
| 2019-11-26 | 7.73 |
| 2019-11-25 | 8.21 |
| 2019-11-22 | 7.97 |
| 2019-11-21 | 7.24 |
| 2019-11-20 | 8.46 |
| 2019-11-19 | 10.65 |
| 2019-11-18 | 11.87 |
| 2019-11-15 | 11.14 |
| 2019-11-14 | 10.89 |
| 2019-11-13 | 11.14 |
| 2019-11-12 | 13.33 |
| 2019-11-11 | 12.60 |
| 2019-11-08 | 15.52 |
| 2019-11-07 | 16.26 |
| 2019-11-06 | 14.55 |
| 2019-11-05 | 14.79 |
| 2019-11-04 | 13.33 |
| 2019-11-01 | 11.63 |
| 2019-10-31 | 10.89 |
| 2019-10-30 | 10.41 |
| 2019-10-29 | 12.11 |
| 2019-10-28 | 12.84 |
| 2019-10-25 | 10.89 |
| 2019-10-24 | 11.87 |
| 2019-10-23 | 10.65 |
| 2019-10-22 | 11.14 |
| 2019-10-21 | 10.16 |
| 2019-10-18 | 6.99 |
| 2019-10-17 | 6.51 |
| 2019-10-16 | 6.02 |
| 2019-10-15 | 6.51 |
| 2019-10-14 | 6.02 |
| 2019-10-11 | 4.56 |
| 2019-10-10 | 2.61 |
| 2019-10-09 | 2.61 |
| 2019-10-08 | 2.36 |
| 2019-10-04 | 1.39 |
| 2019-10-03 | 1.15 |
| 2019-10-02 | 1.63 |
| 2019-09-30 | 1.88 |
| 2019-09-27 | 2.36 |
| 2019-09-26 | 2.85 |
| 2019-09-25 | 1.88 |
| 2019-09-24 | 2.36 |
| 2019-09-23 | 2.36 |
| 2019-09-20 | 3.58 |
| 2019-09-19 | 2.85 |
| 2019-09-18 | 3.58 |
| 2019-09-17 | 4.56 |
| 2019-09-16 | 6.02 |
| 2019-09-13 | 7.24 |
| 2019-09-12 | 6.75 |
| 2019-09-11 | 6.26 |
| 2019-09-10 | 3.83 |
| 2019-09-09 | 2.36 |
| 2019-09-06 | 2.61 |
| 2019-09-05 | 2.61 |
| 2019-09-04 | 2.12 |
| 2019-09-03 | -0.56 |
| 2019-09-02 | 0.66 |
| 2019-08-30 | -0.07 |
| 2019-08-29 | -1.05 |
| 2019-08-28 | -1.78 |
| 2019-08-27 | -2.75 |
| 2019-08-26 | -3.73 |
| 2019-08-23 | -1.78 |
| 2019-08-22 | -1.78 |
| 2019-08-21 | -1.05 |
| 2019-08-20 | -0.56 |
| 2019-08-19 | -0.80 |
| 2019-08-16 | -1.29 |
| 2019-08-15 | -1.29 |
| 2019-08-14 | -1.54 |
| 2019-08-13 | -2.02 |
| 2019-08-12 | -0.80 |
| 2019-08-09 | -0.56 |
| 2019-08-08 | -0.07 |
| 2019-08-07 | -0.56 |
| 2019-08-06 | -0.80 |
| 2019-08-05 | 2.12 |
| 2019-08-02 | 4.31 |
| 2019-08-01 | 6.99 |
| 2019-07-31 | 6.26 |
| 2019-07-30 | 7.48 |
| 2019-07-29 | 7.73 |
| 2019-07-26 | 8.94 |
| 2019-07-25 | 9.19 |
| 2019-07-24 | 8.70 |
| 2019-07-23 | 8.70 |
| 2019-07-22 | 8.21 |
| 2019-07-19 | 9.68 |
| 2019-07-18 | 8.94 |
| 2019-07-17 | 8.70 |
| 2019-07-16 | 8.21 |
| 2019-07-15 | 8.21 |
| 2019-07-12 | 8.46 |
| 2019-07-11 | 8.46 |
| 2019-07-10 | 7.24 |
| 2019-07-09 | 6.51 |
| 2019-07-08 | 6.99 |
| 2019-07-05 | 8.21 |
| 2019-07-04 | 9.19 |
| 2019-07-03 | 9.43 |
| 2019-07-02 | 9.68 |
| 2019-06-28 | 8.46 |
| 2019-06-27 | 8.46 |
| 2019-06-26 | 7.24 |
| 2019-06-25 | 7.24 |
| 2019-06-24 | 8.70 |
| 2019-06-21 | 7.73 |
| 2019-06-20 | 9.43 |
| 2019-06-19 | 7.73 |
| 2019-06-18 | 6.51 |
| 2019-06-17 | 6.02 |
| 2019-06-14 | 5.53 |
| 2019-06-13 | 6.99 |
| 2019-06-12 | 6.75 |
| 2019-06-11 | 8.21 |
| 2019-06-10 | 7.48 |
| 2019-06-06 | 6.02 |
| 2019-06-05 | 6.26 |
| 2019-06-04 | 6.26 |
| 2019-06-03 | 6.75 |
| 2019-05-31 | 8.46 |
| 2019-05-30 | 7.24 |
| 2019-05-29 | 6.26 |
| 2019-05-28 | 6.99 |
| 2019-05-27 | 6.47 |
| 2019-05-24 | 6.70 |
| 2019-05-23 | 6.47 |
| 2019-05-22 | 7.62 |
| 2019-05-21 | 8.54 |
| 2019-05-20 | 7.39 |
| 2019-05-17 | 7.16 |
| 2019-05-16 | 6.93 |
| 2019-05-15 | 7.39 |
| 2019-05-14 | 7.16 |
| 2019-05-10 | 8.31 |
| 2019-05-09 | 9.00 |
| 2019-05-08 | 10.61 |
| 2019-05-07 | 12.45 |
| 2019-05-06 | 12.22 |
| 2019-05-03 | 15.43 |
| 2019-05-02 | 15.20 |
| 2019-04-30 | 15.66 |
| 2019-04-29 | 15.89 |
| 2019-04-26 | 14.51 |
| 2019-04-25 | 14.51 |
| 2019-04-24 | 15.89 |
| 2019-04-23 | 16.58 |
| 2019-04-18 | 18.19 |
| 2019-04-17 | 18.65 |
| 2019-04-16 | 17.73 |
| 2019-04-15 | 15.20 |
| 2019-04-12 | 14.97 |
| 2019-04-11 | 15.20 |
| 2019-04-10 | 16.35 |
| 2019-04-09 | 17.50 |
| 2019-04-08 | 17.96 |
| 2019-04-04 | 17.27 |
| 2019-04-03 | 16.81 |
| 2019-04-02 | 16.81 |
| 2019-04-01 | 16.81 |
| 2019-03-29 | 14.97 |
| 2019-03-28 | 15.20 |
| 2019-03-27 | 15.66 |
| 2019-03-26 | 17.04 |
| 2019-03-25 | 17.27 |
| 2019-03-22 | 19.57 |
| 2019-03-21 | 20.26 |
| 2019-03-20 | 20.72 |
| 2019-03-19 | 22.10 |
| 2019-03-18 | 21.64 |
| 2019-03-15 | 20.95 |
| 2019-03-14 | 20.95 |
| 2019-03-13 | 20.72 |
| 2019-03-12 | 20.95 |
| 2019-03-11 | 19.57 |
| 2019-03-08 | 17.73 |
| 2019-03-07 | 21.41 |
| 2019-03-06 | 23.02 |
| 2019-03-05 | 22.10 |
| 2019-03-04 | 22.33 |
| 2019-03-01 | 19.57 |
| 2019-02-28 | 17.27 |
| 2019-02-27 | 18.19 |
| 2019-02-26 | 18.65 |
| 2019-02-25 | 21.41 |
| 2019-02-22 | 16.12 |
| 2019-02-21 | 14.74 |
| 2019-02-20 | 15.20 |
| 2019-02-19 | 13.82 |
| 2019-02-18 | 14.28 |
| 2019-02-15 | 12.91 |
| 2019-02-14 | 14.51 |
| 2019-02-13 | 15.20 |
| 2019-02-12 | 14.51 |
| 2019-02-11 | 14.97 |
| 2019-02-08 | 15.89 |
| 2019-02-04 | 16.35 |
| 2019-02-01 | 17.04 |
| 2019-01-31 | 16.81 |
| 2019-01-30 | 15.20 |
| 2019-01-29 | 14.51 |
| 2019-01-28 | 14.05 |
| 2019-01-25 | 13.36 |
| 2019-01-24 | 13.13 |
| 2019-01-23 | 11.53 |
| 2019-01-22 | 12.45 |
| 2019-01-21 | 12.91 |
| 2019-01-18 | 11.99 |
| 2019-01-17 | 11.53 |
| 2019-01-16 | 10.84 |
| 2019-01-15 | 9.69 |
| 2019-01-14 | 8.54 |
| 2019-01-11 | 9.92 |
| 2019-01-10 | 8.77 |
| 2019-01-09 | 9.46 |
| 2019-01-08 | 7.62 |
| 2019-01-07 | 8.08 |
| 2019-01-04 | 6.93 |
| 2019-01-03 | 6.01 |
| 2019-01-02 | 7.16 |
| 2018-12-31 | 9.46 |
| 2018-12-28 | 8.31 |
| 2018-12-27 | 8.08 |
| 2018-12-24 | 7.16 |
| 2018-12-21 | 8.08 |
| 2018-12-20 | 8.54 |
| 2018-12-19 | 10.15 |
| 2018-12-18 | 9.92 |
| 2018-12-17 | 10.84 |
| 2018-12-14 | 10.15 |
| 2018-12-13 | 11.07 |
| 2018-12-12 | 10.15 |
| 2018-12-11 | 9.00 |
| 2018-12-10 | 9.23 |
| 2018-12-07 | 9.00 |
| 2018-12-06 | 11.07 |
| 2018-12-05 | 14.28 |
| 2018-12-04 | 15.20 |
| 2018-12-03 | 14.97 |
| 2018-11-30 | 14.05 |
| 2018-11-29 | 14.97 |
| 2018-11-28 | 15.20 |
| 2018-11-27 | 14.97 |
| 2018-11-26 | 14.97 |
| 2018-11-23 | 14.28 |
| 2018-11-22 | 14.97 |
| 2018-11-21 | 15.43 |
| 2018-11-20 | 15.43 |
| 2018-11-19 | 15.89 |
| 2018-11-16 | 14.05 |
| 2018-11-15 | 13.36 |
| 2018-11-14 | 12.45 |
| 2018-11-13 | 11.53 |
| 2018-11-12 | 11.99 |
| 2018-11-09 | 11.53 |
| 2018-11-08 | 14.74 |
| 2018-11-07 | 15.20 |
| 2018-11-06 | 14.97 |
| 2018-11-05 | 14.74 |
| 2018-11-02 | 14.51 |
| 2018-11-01 | 12.45 |
| 2018-10-31 | 11.53 |
| 2018-10-30 | 10.61 |
| 2018-10-29 | 11.30 |
| 2018-10-26 | 10.84 |
| 2018-10-25 | 11.76 |
| 2018-10-24 | 11.30 |
| 2018-10-23 | 10.38 |
| 2018-10-22 | 11.53 |
| 2018-10-19 | 9.23 |
| 2018-10-18 | 8.31 |
| 2018-10-16 | 9.00 |
| 2018-10-15 | 8.31 |
| 2018-10-12 | 9.92 |
| 2018-10-11 | 9.46 |
| 2018-10-10 | 11.76 |
| 2018-10-09 | 10.61 |
| 2018-10-08 | 11.53 |
| 2018-10-05 | 12.22 |
| 2018-10-04 | 13.13 |
| 2018-10-03 | 14.28 |
| 2018-10-02 | 13.36 |
| 2018-09-28 | 15.20 |
| 2018-09-27 | 14.74 |
| 2018-09-26 | 14.97 |
| 2018-09-24 | 13.36 |
| 2018-09-21 | 16.35 |
| 2018-09-20 | 12.45 |
| 2018-09-19 | 10.84 |
| 2018-09-18 | 8.54 |
| 2018-09-17 | 7.62 |
| 2018-09-14 | 7.39 |
| 2018-09-13 | 7.62 |
| 2018-09-12 | 6.47 |
| 2018-09-11 | 6.93 |
| 2018-09-10 | 7.62 |
| 2018-09-07 | 10.38 |
| 2018-09-06 | 10.15 |
| 2018-09-05 | 10.38 |
| 2018-09-04 | 12.22 |
| 2018-09-03 | 11.99 |
| 2018-08-31 | 12.68 |
| 2018-08-30 | 12.68 |
| 2018-08-29 | 14.28 |
| 2018-08-28 | 14.97 |
| 2018-08-27 | 14.28 |
| 2018-08-24 | 11.30 |
| 2018-08-23 | 11.53 |
| 2018-08-22 | 12.22 |
| 2018-08-21 | 12.22 |
| 2018-08-20 | 11.30 |
| 2018-08-17 | 11.07 |
| 2018-08-16 | 10.84 |
| 2018-08-15 | 11.07 |
| 2018-08-14 | 12.91 |
| 2018-08-13 | 11.99 |
| 2018-08-10 | 14.97 |
| 2018-08-09 | 16.81 |
| 2018-08-08 | 15.20 |
| 2018-08-07 | 14.05 |
| 2018-08-06 | 11.99 |
| 2018-08-03 | 11.53 |
| 2018-08-02 | 11.76 |
| 2018-08-01 | 14.28 |
| 2018-07-31 | 15.66 |
| 2018-07-30 | 14.97 |
| 2018-07-27 | 14.28 |
| 2018-07-26 | 14.28 |
| 2018-07-25 | 14.97 |
| 2018-07-24 | 15.66 |
| 2018-07-23 | 12.45 |
| 2018-07-20 | 9.92 |
| 2018-07-19 | 7.16 |
| 2018-07-18 | 9.23 |
| 2018-07-17 | 8.31 |
| 2018-07-16 | 8.77 |
| 2018-07-13 | 10.61 |
| 2018-07-12 | 10.38 |
| 2018-07-11 | 10.84 |
| 2018-07-10 | 11.99 |
| 2018-07-09 | 10.38 |
| 2018-07-06 | 8.31 |
| 2018-07-05 | 7.62 |
| 2018-07-04 | 9.46 |
| 2018-07-03 | 11.07 |
| 2018-06-29 | 12.91 |
| 2018-06-28 | 10.38 |
| 2018-06-27 | 10.38 |
| 2018-06-26 | 13.59 |
| 2018-06-25 | 15.43 |
| 2018-06-22 | 16.58 |
| 2018-06-21 | 16.58 |
| 2018-06-20 | 17.27 |
| 2018-06-19 | 17.27 |
| 2018-06-15 | 20.49 |
| 2018-06-14 | 19.34 |
| 2018-06-13 | 21.41 |
| 2018-06-12 | 23.48 |
| 2018-06-11 | 22.79 |
| 2018-06-08 | 22.56 |
| 2018-06-07 | 25.55 |
| 2018-06-06 | 24.40 |
| 2018-06-05 | 23.25 |
| 2018-06-04 | 24.86 |
| 2018-06-01 | 22.79 |
| 2018-05-31 | 22.56 |
| 2018-05-30 | 20.95 |
| 2018-05-29 | 23.25 |
| 2018-05-28 | 25.30 |
| 2018-05-25 | 25.73 |
| 2018-05-24 | 23.78 |
| 2018-05-23 | 23.13 |
| 2018-05-21 | 23.78 |
| 2018-05-18 | 26.17 |
| 2018-05-17 | 25.08 |
| 2018-05-16 | 26.82 |
| 2018-05-15 | 25.73 |
| 2018-05-14 | 26.82 |
| 2018-05-11 | 24.21 |
| 2018-05-10 | 23.13 |
| 2018-05-09 | 23.78 |
| 2018-05-08 | 23.78 |
| 2018-05-07 | 21.39 |
| 2018-05-04 | 20.09 |
| 2018-05-03 | 22.04 |
| 2018-05-02 | 22.26 |
| 2018-04-30 | 22.91 |
| 2018-04-27 | 19.87 |
| 2018-04-26 | 18.13 |
| 2018-04-25 | 19.22 |
| 2018-04-24 | 21.17 |
| 2018-04-23 | 18.13 |
| 2018-04-20 | 18.13 |
| 2018-04-19 | 21.39 |
| 2018-04-18 | 19.65 |
| 2018-04-17 | 17.92 |
| 2018-04-16 | 17.92 |
| 2018-04-13 | 22.69 |
| 2018-04-12 | 22.26 |
| 2018-04-11 | 22.69 |
| 2018-04-10 | 19.65 |
| 2018-04-09 | 16.40 |
| 2018-04-06 | 16.40 |
| 2018-04-04 | 16.61 |
| 2018-04-03 | 19.22 |
| 2018-03-29 | 16.40 |
| 2018-03-28 | 16.83 |
| 2018-03-27 | 19.00 |
| 2018-03-26 | 16.18 |
| 2018-03-23 | 17.05 |
| 2018-03-22 | 19.87 |
| 2018-03-21 | 20.09 |
| 2018-03-20 | 19.87 |
| 2018-03-19 | 20.09 |
| 2018-03-16 | 20.52 |
| 2018-03-15 | 23.35 |
| 2018-03-14 | 24.21 |
| 2018-03-13 | 25.08 |
| 2018-03-12 | 24.21 |
| 2018-03-09 | 21.39 |
| 2018-03-08 | 21.17 |
| 2018-03-07 | 20.96 |
| 2018-03-06 | 23.13 |
| 2018-03-05 | 19.00 |
| 2018-03-02 | 20.09 |
| 2018-03-01 | 25.30 |
| 2018-02-28 | 24.00 |
| 2018-02-27 | 27.69 |
| 2018-02-26 | 30.08 |
| 2018-02-23 | 31.16 |
| 2018-02-22 | 29.86 |
| 2018-02-21 | 30.29 |
| 2018-02-20 | 25.52 |
| 2018-02-15 | 26.39 |
| 2018-02-14 | 23.35 |
| 2018-02-13 | 22.04 |
| 2018-02-12 | 19.87 |
| 2018-02-09 | 20.52 |
| 2018-02-08 | 27.91 |
| 2018-02-07 | 28.34 |
| 2018-02-06 | 35.51 |
| 2018-02-05 | 45.71 |
| 2018-02-02 | 40.28 |
| 2018-02-01 | 39.63 |
| 2018-01-31 | 39.85 |
| 2018-01-30 | 38.76 |
| 2018-01-29 | 43.11 |
| 2018-01-26 | 42.46 |
| 2018-01-25 | 36.81 |
| 2018-01-24 | 42.89 |
| 2018-01-23 | 41.15 |
| 2018-01-22 | 33.12 |
| 2018-01-19 | 34.20 |
| 2018-01-18 | 32.68 |
| 2018-01-17 | 25.52 |
| 2018-01-16 | 22.04 |
| 2018-01-15 | 19.22 |
| 2018-01-12 | 18.35 |
| 2018-01-11 | 18.13 |
| 2018-01-10 | 16.18 |
| 2018-01-09 | 11.18 |
| 2018-01-08 | 11.40 |
| 2018-01-05 | 9.45 |
| 2018-01-04 | 9.23 |
| 2018-01-03 | 8.80 |
| 2018-01-02 | 8.80 |
| 2017-12-29 | 6.41 |
| 2017-12-28 | 7.06 |
| 2017-12-27 | 5.76 |
| 2017-12-22 | 5.97 |
| 2017-12-21 | 5.54 |
| 2017-12-20 | 5.32 |
| 2017-12-19 | 5.32 |
| 2017-12-18 | 5.32 |
| 2017-12-15 | 5.76 |
| 2017-12-14 | 6.62 |
| 2017-12-13 | 7.49 |
| 2017-12-12 | 4.89 |
| 2017-12-11 | 5.97 |
| 2017-12-08 | 6.19 |
| 2017-12-07 | 5.97 |
| 2017-12-06 | 6.62 |
| 2017-12-05 | 9.23 |
| 2017-12-04 | 9.01 |
| 2017-12-01 | 9.01 |
| 2017-11-30 | 9.66 |
| 2017-11-29 | 8.80 |
| 2017-11-28 | 9.23 |
| 2017-11-27 | 9.88 |
| 2017-11-24 | 11.40 |
| 2017-11-23 | 10.75 |
| 2017-11-22 | 12.27 |
| 2017-11-21 | 9.88 |
| 2017-11-20 | 8.80 |
| 2017-11-17 | 9.01 |
| 2017-11-16 | 7.71 |
| 2017-11-15 | 7.71 |
| 2017-11-14 | 9.01 |
| 2017-11-13 | 9.66 |
| 2017-11-10 | 9.23 |
| 2017-11-09 | 9.23 |
| 2017-11-08 | 9.01 |
| 2017-11-07 | 8.80 |
| 2017-11-06 | 8.58 |
| 2017-11-03 | 9.23 |
| 2017-11-02 | 9.45 |
| 2017-11-01 | 9.66 |
| 2017-10-31 | 9.01 |
| 2017-10-30 | 9.88 |
| 2017-10-27 | 11.18 |
| 2017-10-26 | 9.23 |
| 2017-10-25 | 10.32 |
| 2017-10-24 | 9.88 |
| 2017-10-23 | 9.88 |
| 2017-10-20 | 11.40 |
| 2017-10-19 | 10.32 |
| 2017-10-18 | 11.84 |
| 2017-10-17 | 12.49 |
| 2017-10-16 | 12.27 |
| 2017-10-13 | 12.05 |
| 2017-10-12 | 11.18 |
| 2017-10-11 | 11.62 |
| 2017-10-10 | 10.97 |
| 2017-10-09 | 11.40 |
| 2017-10-06 | 10.75 |
| 2017-10-04 | 10.32 |
| 2017-10-03 | 11.18 |
| 2017-09-29 | 7.71 |
| 2017-09-28 | 7.28 |
| 2017-09-27 | 9.66 |
| 2017-09-26 | 8.36 |
| 2017-09-25 | 9.23 |
| 2017-09-22 | 11.18 |
| 2017-09-21 | 11.40 |
| 2017-09-20 | 11.84 |
| 2017-09-19 | 11.40 |
| 2017-09-18 | 11.18 |
| 2017-09-15 | 10.97 |
| 2017-09-14 | 12.05 |
| 2017-09-13 | 12.70 |
| 2017-09-12 | 12.49 |
| 2017-09-11 | 11.18 |
| 2017-09-08 | 10.32 |
| 2017-09-07 | 9.45 |
| 2017-09-06 | 10.10 |
| 2017-09-05 | 11.18 |
| 2017-09-04 | 10.97 |
| 2017-09-01 | 11.84 |
| 2017-08-31 | 12.27 |
| 2017-08-30 | 11.84 |
| 2017-08-29 | 10.97 |
| 2017-08-28 | 10.97 |
| 2017-08-25 | 10.53 |
| 2017-08-24 | 8.14 |
| 2017-08-22 | 7.71 |
| 2017-08-21 | 7.06 |
| 2017-08-18 | 6.84 |
| 2017-08-17 | 7.93 |
| 2017-08-16 | 8.58 |
| 2017-08-15 | 8.58 |
| 2017-08-14 | 8.14 |
| 2017-08-11 | 7.28 |
| 2017-08-10 | 9.23 |
| 2017-08-09 | 10.75 |
| 2017-08-08 | 11.84 |
| 2017-08-07 | 12.05 |
| 2017-08-04 | 11.62 |
| 2017-08-03 | 11.62 |
| 2017-08-02 | 12.49 |
| 2017-08-01 | 12.49 |
| 2017-07-31 | 10.10 |
| 2017-07-28 | 9.66 |
| 2017-07-27 | 9.88 |
| 2017-07-26 | 9.88 |
| 2017-07-25 | 9.01 |
| 2017-07-24 | 9.66 |
| 2017-07-21 | 9.45 |
| 2017-07-20 | 9.88 |
| 2017-07-19 | 9.88 |
| 2017-07-18 | 9.01 |
| 2017-07-17 | 10.10 |
| 2017-07-14 | 7.93 |
| 2017-07-13 | 7.93 |
| 2017-07-12 | 7.28 |
| 2017-07-11 | 6.41 |
| 2017-07-10 | 3.15 |
| 2017-07-07 | 4.02 |
| 2017-07-06 | 4.89 |
| 2017-07-05 | 4.89 |
| 2017-07-04 | 4.45 |
| 2017-07-03 | 4.67 |
| 2017-06-30 | 3.80 |
| 2017-06-29 | 4.89 |
| 2017-06-28 | 4.24 |
| 2017-06-27 | 4.24 |
| 2017-06-26 | 4.89 |
| 2017-06-23 | 3.58 |
| 2017-06-22 | 4.02 |
| 2017-06-21 | 2.50 |
| 2017-06-20 | 2.28 |
| 2017-06-19 | 2.72 |
| 2017-06-16 | 2.50 |
| 2017-06-15 | 1.85 |
| 2017-06-14 | 2.93 |
| 2017-06-13 | 3.15 |
| 2017-06-12 | 3.37 |
| 2017-06-09 | 4.24 |
| 2017-06-08 | 3.58 |
| 2017-06-07 | 3.37 |
| 2017-06-06 | 3.15 |
| 2017-06-05 | 3.37 |
| 2017-06-02 | 3.80 |
| 2017-06-01 | 3.80 |
| 2017-05-31 | 4.45 |
| 2017-05-29 | 4.15 |
| 2017-05-26 | 3.74 |
| 2017-05-25 | 3.53 |
| 2017-05-24 | 0.85 |
| 2017-05-23 | 0.43 |
| 2017-05-22 | 0.02 |
| 2017-05-19 | -0.19 |
| 2017-05-18 | -0.19 |
| 2017-05-17 | 0.64 |
| 2017-05-16 | 0.85 |
| 2017-05-15 | 2.09 |
| 2017-05-12 | 0.64 |
| 2017-05-11 | 1.05 |
| 2017-05-10 | 0.85 |
| 2017-05-09 | 0.85 |
| 2017-05-08 | 0.43 |
| 2017-05-05 | -1.63 |
| 2017-05-04 | 0.02 |
| 2017-05-02 | 1.05 |
| 2017-04-28 | 1.88 |
| 2017-04-27 | 2.29 |
| 2017-04-26 | 3.53 |
| 2017-04-25 | 4.98 |
| 2017-04-24 | 3.12 |
| 2017-04-21 | 2.71 |
| 2017-04-20 | 2.71 |
| 2017-04-19 | 2.50 |
| 2017-04-18 | 3.53 |
| 2017-04-13 | 4.98 |
| 2017-04-12 | 5.60 |
| 2017-04-11 | 4.98 |
| 2017-04-10 | 5.60 |
| 2017-04-07 | 6.01 |
| 2017-04-06 | 6.84 |
| 2017-04-05 | 7.25 |
| 2017-04-03 | 7.05 |
| 2017-03-31 | 6.43 |
| 2017-03-30 | 6.43 |
| 2017-03-29 | 7.87 |
| 2017-03-28 | 7.46 |
| 2017-03-27 | 7.25 |
| 2017-03-24 | 8.29 |
| 2017-03-23 | 8.49 |
| 2017-03-22 | 8.91 |
| 2017-03-21 | 10.15 |
| 2017-03-20 | 10.15 |
| 2017-03-17 | 9.73 |
| 2017-03-16 | 10.35 |
| 2017-03-15 | 8.70 |
| 2017-03-14 | 8.91 |
| 2017-03-13 | 8.91 |
| 2017-03-10 | 6.84 |
| 2017-03-09 | 7.25 |
| 2017-03-08 | 8.70 |
| 2017-03-07 | 8.29 |
| 2017-03-06 | 8.49 |
| 2017-03-03 | 8.29 |
| 2017-03-02 | 9.73 |
| 2017-03-01 | 10.15 |
| 2017-02-28 | 10.15 |
| 2017-02-27 | 10.15 |
| 2017-02-24 | 12.01 |
| 2017-02-23 | 11.80 |
| 2017-02-22 | 12.01 |
| 2017-02-21 | 10.97 |
| 2017-02-20 | 12.01 |
| 2017-02-17 | 11.39 |
| 2017-02-16 | 11.18 |
| 2017-02-15 | 11.59 |
| 2017-02-14 | 9.53 |
| 2017-02-13 | 9.94 |
| 2017-02-10 | 8.70 |
| 2017-02-09 | 7.25 |
| 2017-02-08 | 5.19 |
| 2017-02-07 | 4.15 |
| 2017-02-06 | 4.77 |
| 2017-02-03 | 4.57 |
| 2017-02-02 | 4.36 |
| 2017-02-01 | 5.60 |
| 2017-01-27 | 6.01 |
| 2017-01-26 | 6.22 |
| 2017-01-25 | 5.39 |
| 2017-01-24 | 6.43 |
| 2017-01-23 | 6.22 |
| 2017-01-20 | 6.22 |
| 2017-01-19 | 6.84 |
| 2017-01-18 | 6.63 |
| 2017-01-17 | 6.01 |
| 2017-01-16 | 5.19 |
| 2017-01-13 | 6.63 |
| 2017-01-12 | 6.43 |
| 2017-01-11 | 6.63 |
| 2017-01-10 | 6.22 |
| 2017-01-09 | 5.81 |
| 2017-01-06 | 5.81 |
| 2017-01-05 | 5.81 |
| 2017-01-04 | 5.60 |
| 2017-01-03 | 4.15 |
| 2016-12-30 | 1.88 |
| 2016-12-29 | 1.26 |
| 2016-12-28 | 0.85 |
| 2016-12-23 | -0.60 |
| 2016-12-22 | 0.23 |
| 2016-12-21 | 1.47 |
| 2016-12-20 | 0.43 |
| 2016-12-19 | 1.67 |
| 2016-12-16 | 3.33 |
| 2016-12-15 | 3.33 |
| 2016-12-14 | 6.22 |
| 2016-12-13 | 5.39 |
| 2016-12-12 | 4.98 |
| 2016-12-09 | 6.63 |
| 2016-12-08 | 6.22 |
| 2016-12-07 | 4.77 |
| 2016-12-06 | 4.57 |
| 2016-12-05 | 3.95 |
| 2016-12-02 | 4.36 |
| 2016-12-01 | 4.98 |
| 2016-11-30 | 4.57 |
| 2016-11-29 | 5.39 |
| 2016-11-28 | 5.81 |
| 2016-11-25 | 5.39 |
| 2016-11-24 | 4.36 |
| 2016-11-23 | 3.74 |
| 2016-11-22 | 2.29 |
| 2016-11-21 | 0.23 |
| 2016-11-18 | -0.39 |
| 2016-11-17 | -0.80 |
| 2016-11-16 | 0.23 |
| 2016-11-15 | 0.23 |
| 2016-11-14 | 1.05 |
| 2016-11-11 | 1.47 |
| 2016-11-10 | 3.12 |
| 2016-11-09 | 1.67 |
| 2016-11-08 | 3.74 |
| 2016-11-07 | 3.33 |
| 2016-11-04 | 2.91 |
| 2016-11-03 | 2.71 |
| 2016-11-02 | 2.29 |
| 2016-11-01 | 4.77 |
| 2016-10-31 | 3.53 |
| 2016-10-28 | 4.36 |
| 2016-10-27 | 4.98 |
| 2016-10-26 | 5.81 |
| 2016-10-25 | 7.05 |
| 2016-10-24 | 6.84 |
| 2016-10-20 | 6.63 |
| 2016-10-19 | 5.60 |
| 2016-10-18 | 5.81 |
| 2016-10-17 | 4.57 |
| 2016-10-14 | 5.19 |
| 2016-10-13 | 4.36 |
| 2016-10-12 | 5.60 |
| 2016-10-11 | 6.43 |
| 2016-10-07 | 7.46 |
| 2016-10-06 | 7.67 |
| 2016-10-05 | 7.05 |
| 2016-10-04 | 7.05 |
| 2016-10-03 | 7.05 |
| 2016-09-30 | 6.43 |
| 2016-09-29 | 8.08 |
| 2016-09-28 | 8.08 |
| 2016-09-27 | 8.49 |
| 2016-09-26 | 8.29 |
| 2016-09-23 | 9.94 |
| 2016-09-22 | 10.77 |
| 2016-09-21 | 10.35 |
| 2016-09-20 | 9.53 |
| 2016-09-19 | 9.11 |
| 2016-09-15 | 7.87 |
| 2016-09-14 | 7.05 |
| 2016-09-13 | 7.25 |
| 2016-09-12 | 8.29 |
| 2016-09-09 | 10.15 |
| 2016-09-08 | 8.49 |
| 2016-09-07 | 8.49 |
| 2016-09-06 | 7.87 |
| 2016-09-05 | 7.25 |
| 2016-09-02 | 6.01 |
| 2016-09-01 | 5.19 |
| 2016-08-31 | 5.81 |
| 2016-08-30 | 5.19 |
| 2016-08-29 | 4.15 |
| 2016-08-26 | 3.74 |
| 2016-08-25 | 4.15 |
| 2016-08-24 | 4.36 |
| 2016-08-23 | 4.98 |
| 2016-08-22 | 5.19 |
| 2016-08-19 | 5.60 |
| 2016-08-18 | 6.43 |
| 2016-08-17 | 6.43 |
| 2016-08-16 | 7.25 |
| 2016-08-15 | 7.46 |
| 2016-08-12 | 6.43 |
| 2016-08-11 | 5.60 |
| 2016-08-10 | 4.15 |
| 2016-08-09 | 3.95 |
| 2016-08-08 | 3.33 |
| 2016-08-05 | 2.71 |
| 2016-08-04 | 2.09 |
| 2016-08-03 | 1.47 |
| 2016-08-01 | 2.50 |
| 2016-07-29 | 1.26 |
| 2016-07-28 | 2.29 |
| 2016-07-27 | 2.09 |
| 2016-07-26 | 2.09 |
| 2016-07-25 | 2.09 |
| 2016-07-22 | 1.67 |
| 2016-07-21 | 2.71 |
| 2016-07-20 | 2.71 |
| 2016-07-19 | 2.29 |
| 2016-07-18 | 2.09 |
| 2016-07-15 | 0.85 |
| 2016-07-14 | 1.26 |
| 2016-07-13 | 0.23 |
| 2016-07-12 | -1.01 |
| 2016-07-11 | -2.25 |
| 2016-07-08 | -4.52 |
| 2016-07-07 | -4.11 |
| 2016-07-06 | -4.52 |
| 2016-07-05 | -3.08 |
| 2016-07-04 | -1.84 |
| 2016-06-30 | -2.66 |
| 2016-06-29 | -3.90 |
| 2016-06-28 | -4.52 |
| 2016-06-27 | -4.73 |
| 2016-06-24 | -5.14 |
| 2016-06-23 | -3.70 |
| 2016-06-22 | -3.28 |
| 2016-06-21 | -3.90 |
| 2016-06-20 | -6.18 |
| 2016-06-17 | -6.38 |
| 2016-06-16 | -8.24 |
| 2016-06-15 | -7.42 |
| 2016-06-14 | -7.62 |
| 2016-06-13 | -7.62 |
| 2016-06-10 | -5.56 |
| 2016-06-08 | -3.70 |
| 2016-06-07 | -3.70 |
| 2016-06-06 | -4.94 |
| 2016-06-03 | -5.97 |
| 2016-06-02 | -6.38 |
| 2016-06-01 | -6.38 |
| 2016-05-31 | -5.76 |
| 2016-05-30 | -7.42 |
| 2016-05-27 | -8.06 |
| 2016-05-26 | -9.24 |
| 2016-05-25 | -9.82 |
| 2016-05-24 | -12.37 |
| 2016-05-23 | -12.95 |
| 2016-05-20 | -12.95 |
| 2016-05-19 | -13.54 |
| 2016-05-18 | -12.95 |
| 2016-05-17 | -12.17 |
| 2016-05-16 | -12.95 |
| 2016-05-13 | -11.58 |
| 2016-05-12 | -11.00 |
| 2016-05-11 | -10.41 |
| 2016-05-10 | -9.63 |
| 2016-05-09 | -9.63 |
| 2016-05-06 | -9.43 |
| 2016-05-05 | -8.45 |
| 2016-05-04 | -7.67 |
| 2016-05-03 | -6.11 |
| 2016-04-29 | -4.54 |
| 2016-04-28 | -3.76 |
| 2016-04-27 | -3.76 |
| 2016-04-26 | -3.37 |
| 2016-04-25 | -3.96 |
| 2016-04-22 | -3.17 |
| 2016-04-21 | -2.20 |
| 2016-04-20 | -2.59 |
| 2016-04-19 | -2.00 |
| 2016-04-18 | -3.76 |
| 2016-04-15 | -2.59 |
| 2016-04-14 | -3.76 |
| 2016-04-13 | -5.72 |
| 2016-04-12 | -8.06 |
| 2016-04-11 | -8.65 |
| 2016-04-08 | -9.63 |
| 2016-04-07 | -10.22 |
| 2016-04-06 | -10.22 |
| 2016-04-05 | -10.22 |
| 2016-04-01 | -8.65 |
| 2016-03-31 | -7.09 |
| 2016-03-30 | -6.50 |
| 2016-03-29 | -8.06 |
| 2016-03-24 | -7.28 |
| 2016-03-23 | -4.15 |
| 2016-03-22 | -4.15 |
| 2016-03-21 | -4.35 |
| 2016-03-18 | -4.74 |
| 2016-03-17 | -6.11 |
| 2016-03-16 | -7.87 |
| 2016-03-15 | -8.06 |
| 2016-03-14 | -7.28 |
| 2016-03-11 | -8.65 |
| 2016-03-10 | -9.43 |
| 2016-03-09 | -10.02 |
| 2016-03-08 | -9.04 |
| 2016-03-07 | -7.28 |
| 2016-03-04 | -9.43 |
| 2016-03-03 | -10.61 |
| 2016-03-02 | -11.39 |
| 2016-03-01 | -14.91 |
| 2016-02-29 | -16.08 |
| 2016-02-26 | -14.71 |
| 2016-02-25 | -16.08 |
| 2016-02-24 | -14.32 |
| 2016-02-23 | -13.93 |
| 2016-02-22 | -14.32 |
| 2016-02-19 | -15.30 |
| 2016-02-18 | -14.32 |
| 2016-02-17 | -16.67 |
| 2016-02-16 | -15.89 |
| 2016-02-15 | -16.47 |
| 2016-02-12 | -21.17 |
| 2016-02-11 | -19.60 |
| 2016-02-05 | -14.52 |
| 2016-02-04 | -14.71 |
| 2016-02-03 | -14.91 |
| 2016-02-02 | -13.54 |
| 2016-02-01 | -13.34 |
| 2016-01-29 | -11.58 |
| 2016-01-28 | -13.93 |
| 2016-01-27 | -13.54 |
| 2016-01-26 | -14.91 |
| 2016-01-25 | -13.15 |
| 2016-01-22 | -13.34 |
| 2016-01-21 | -16.67 |
| 2016-01-20 | -15.50 |
| 2016-01-19 | -13.54 |
| 2016-01-18 | -14.91 |
| 2016-01-15 | -13.54 |
| 2016-01-14 | -10.41 |
| 2016-01-13 | -9.82 |
| 2016-01-12 | -10.41 |
| 2016-01-11 | -10.22 |
| 2016-01-08 | -8.45 |
| 2016-01-07 | -8.85 |
| 2016-01-06 | -5.32 |
| 2016-01-05 | -4.74 |
| 2016-01-04 | -4.35 |
| 2015-12-31 | -1.80 |
| 2015-12-30 | -2.39 |
| 2015-12-29 | -1.80 |
| 2015-12-28 | -1.41 |
| 2015-12-24 | -0.63 |
| 2015-12-23 | -0.63 |
| 2015-12-22 | -2.59 |
| 2015-12-21 | -1.61 |
| 2015-12-18 | -2.98 |
| 2015-12-17 | -4.35 |
| 2015-12-16 | -5.72 |
| 2015-12-15 | -6.89 |
| 2015-12-14 | -6.69 |
| 2015-12-11 | -7.09 |
| 2015-12-10 | -5.91 |
| 2015-12-09 | -4.74 |
| 2015-12-08 | -3.37 |
| 2015-12-07 | -3.17 |
| 2015-12-04 | -2.98 |
| 2015-12-03 | -1.22 |
| 2015-12-02 | -0.83 |
| 2015-12-01 | -3.37 |
| 2015-11-30 | -4.35 |
| 2015-11-27 | -2.98 |
| 2015-11-26 | 0.15 |
| 2015-11-25 | 0.15 |
| 2015-11-24 | 0.93 |
| 2015-11-23 | 1.91 |
| 2015-11-20 | 3.09 |
| 2015-11-19 | 2.11 |
| 2015-11-18 | 0.74 |
| 2015-11-17 | -0.43 |
| 2015-11-16 | -0.43 |
| 2015-11-13 | -0.43 |
| 2015-11-12 | 1.72 |
| 2015-11-11 | 1.72 |
| 2015-11-10 | 1.72 |
| 2015-11-09 | 2.70 |
| 2015-11-06 | 0.93 |
| 2015-11-05 | 1.33 |
| 2015-11-04 | -0.43 |
| 2015-11-03 | -1.80 |
| 2015-11-02 | -1.41 |
| 2015-10-30 | -1.61 |
| 2015-10-29 | -1.22 |
| 2015-10-28 | -1.41 |
| 2015-10-27 | 0.35 |
| 2015-10-26 | 0.15 |
| 2015-10-23 | 0.93 |
| 2015-10-22 | 0.15 |
| 2015-10-20 | -0.04 |
| 2015-10-19 | -0.43 |
| 2015-10-16 | -1.02 |
| 2015-10-15 | -2.20 |
| 2015-10-14 | -3.76 |
| 2015-10-13 | -2.39 |
| 2015-10-12 | -2.20 |
| 2015-10-09 | -2.39 |
| 2015-10-08 | -3.96 |
| 2015-10-07 | -3.96 |
| 2015-10-06 | -6.69 |
| 2015-10-05 | -7.28 |
| 2015-10-02 | -10.22 |
| 2015-09-30 | -12.17 |
| 2015-09-29 | -12.95 |
| 2015-09-25 | -9.63 |
| 2015-09-24 | -10.41 |
| 2015-09-23 | -9.82 |
| 2015-09-22 | -7.28 |
| 2015-09-21 | -7.09 |
| 2015-09-18 | -6.30 |
| 2015-09-17 | -6.89 |
| 2015-09-16 | -7.48 |
| 2015-09-15 | -9.04 |
| 2015-09-14 | -8.26 |
| 2015-09-11 | -8.45 |
| 2015-09-10 | -7.67 |
| 2015-09-09 | -5.72 |
| 2015-09-08 | -10.02 |
| 2015-09-07 | -12.95 |
| 2015-09-04 | -13.15 |
| 2015-09-02 | -13.74 |
| 2015-09-01 | -11.39 |
| 2015-08-31 | -7.09 |
| 2015-08-28 | -7.67 |
| 2015-08-27 | -6.69 |
| 2015-08-26 | -9.04 |
| 2015-08-25 | -7.48 |
| 2015-08-24 | -6.89 |
| 2015-08-21 | -0.63 |
| 2015-08-20 | 1.52 |
| 2015-08-19 | 3.67 |
| 2015-08-18 | 3.28 |
| 2015-08-17 | 4.26 |
| 2015-08-14 | 5.63 |
| 2015-08-13 | 6.22 |
| 2015-08-12 | 6.41 |
| 2015-08-11 | 8.56 |
| 2015-08-10 | 8.56 |
| 2015-08-07 | 8.37 |
| 2015-08-06 | 7.00 |
| 2015-08-05 | 7.39 |
| 2015-08-04 | 7.39 |
| 2015-08-03 | 8.37 |
| 2015-07-31 | 8.17 |
| 2015-07-30 | 8.76 |
| 2015-07-29 | 9.74 |
| 2015-07-28 | 9.54 |
| 2015-07-27 | 10.52 |
| 2015-07-24 | 14.04 |
| 2015-07-23 | 14.24 |
| 2015-07-22 | 13.65 |
| 2015-07-21 | 15.61 |
| 2015-07-20 | 15.21 |
| 2015-07-17 | 15.61 |
| 2015-07-16 | 15.02 |
| 2015-07-15 | 14.82 |
| 2015-07-14 | 14.63 |
| 2015-07-13 | 14.63 |
| 2015-07-10 | 12.67 |
| 2015-07-09 | 8.95 |
| 2015-07-08 | 7.59 |
| 2015-07-07 | 13.84 |
| 2015-07-06 | 16.78 |
| 2015-07-03 | 20.30 |
| 2015-07-02 | 21.28 |
| 2015-06-30 | 20.89 |
| 2015-06-29 | 18.54 |
| 2015-06-26 | 24.02 |
| 2015-06-25 | 27.54 |
| 2015-06-24 | 26.95 |
| 2015-06-23 | 27.34 |
| 2015-06-22 | 25.78 |
| 2015-06-19 | 23.82 |
| 2015-06-18 | 24.99 |
| 2015-06-17 | 25.39 |
| 2015-06-16 | 24.02 |
| 2015-06-15 | 26.17 |
| 2015-06-12 | 29.30 |
| 2015-06-11 | 27.73 |
| 2015-06-10 | 27.15 |
| 2015-06-09 | 28.52 |
| 2015-06-08 | 31.45 |
| 2015-06-05 | 28.52 |
| 2015-06-04 | 29.49 |
| 2015-06-03 | 28.32 |
| 2015-06-02 | 28.12 |
| 2015-06-01 | 29.30 |
| 2015-05-29 | 28.32 |
| 2015-05-28 | 29.49 |
| 2015-05-27 | 34.19 |
| 2015-05-26 | 34.78 |
| 2015-05-22 | 33.60 |
| 2015-05-21 | 31.84 |
| 2015-05-20 | 32.62 |
| 2015-05-19 | 32.04 |
| 2015-05-18 | 29.30 |
| 2015-05-15 | 30.67 |
| 2015-05-14 | 29.88 |
| 2015-05-13 | 30.47 |
| 2015-05-12 | 32.23 |
| 2015-05-11 | 34.19 |
| 2015-05-08 | 32.62 |
| 2015-05-07 | 29.69 |
| 2015-05-06 | 31.25 |
| 2015-05-05 | 33.60 |
| 2015-05-04 | 39.47 |
| 2015-04-30 | 37.90 |
| 2015-04-29 | 39.08 |
| 2015-04-28 | 41.03 |
| 2015-04-27 | 40.84 |
| 2015-04-24 | 37.90 |
| 2015-04-23 | 37.90 |
| 2015-04-22 | 38.49 |
| 2015-04-21 | 38.10 |
| 2015-04-20 | 34.97 |
| 2015-04-17 | 39.47 |
| 2015-04-16 | 43.77 |
| 2015-04-15 | 40.06 |
| 2015-04-14 | 40.06 |
| 2015-04-13 | 41.03 |
| 2015-04-10 | 35.36 |
| 2015-04-09 | 31.06 |
| 2015-04-08 | 24.80 |
| 2015-04-02 | 16.78 |
| 2015-04-01 | 15.21 |
| 2015-03-31 | 14.24 |
| 2015-03-30 | 14.04 |
| 2015-03-27 | 10.32 |
| 2015-03-26 | 11.11 |
| 2015-03-25 | 11.69 |
| 2015-03-24 | 13.06 |
| 2015-03-23 | 14.43 |
| 2015-03-20 | 17.17 |
| 2015-03-19 | 17.37 |
| 2015-03-18 | 16.39 |
| 2015-03-17 | 15.21 |
| 2015-03-16 | 15.21 |
| 2015-03-13 | 14.43 |
| 2015-03-12 | 12.67 |
| 2015-03-11 | 10.72 |
| 2015-03-10 | 11.30 |
| 2015-03-09 | 12.67 |
| 2015-03-06 | 11.30 |
| 2015-03-05 | 11.30 |
| 2015-03-04 | 12.48 |
| 2015-03-03 | 13.65 |
| 2015-03-02 | 15.41 |
| 2015-02-27 | 15.02 |
| 2015-02-26 | 15.61 |
| 2015-02-25 | 14.24 |
| 2015-02-24 | 13.84 |
| 2015-02-23 | 14.04 |
| 2015-02-18 | 13.65 |
| 2015-02-17 | 13.26 |
| 2015-02-16 | 10.72 |
| 2015-02-13 | 11.50 |
| 2015-02-12 | 12.28 |
| 2015-02-11 | 11.30 |
| 2015-02-10 | 10.91 |
| 2015-02-09 | 10.52 |
| 2015-02-06 | 11.50 |
| 2015-02-05 | 13.06 |
| 2015-02-04 | 12.28 |
| 2015-02-03 | 13.06 |
| 2015-02-02 | 11.69 |
| 2015-01-30 | 12.48 |
| 2015-01-29 | 12.48 |
| 2015-01-28 | 14.04 |
| 2015-01-27 | 14.24 |
| 2015-01-26 | 16.39 |
| 2015-01-23 | 15.61 |
| 2015-01-22 | 13.06 |
| 2015-01-21 | 14.04 |
| 2015-01-20 | 11.69 |
| 2015-01-19 | 10.13 |
| 2015-01-16 | 16.00 |
| 2015-01-15 | 16.97 |
| 2015-01-14 | 15.61 |
| 2015-01-13 | 14.82 |
| 2015-01-12 | 15.61 |
| 2015-01-09 | 16.00 |
| 2015-01-08 | 16.39 |
| 2015-01-07 | 18.34 |
| 2015-01-06 | 19.52 |
| 2015-01-05 | 21.67 |
| 2015-01-02 | 23.04 |
| 2014-12-31 | 21.67 |
| 2014-12-30 | 20.69 |
| 2014-12-29 | 18.93 |
| 2014-12-24 | 16.19 |
| 2014-12-23 | 17.37 |
| 2014-12-22 | 17.95 |
| 2014-12-19 | 15.02 |
| 2014-12-18 | 14.24 |
| 2014-12-17 | 14.24 |
| 2014-12-16 | 9.93 |
| 2014-12-15 | 11.11 |
| 2014-12-12 | 12.48 |
| 2014-12-11 | 13.26 |
| 2014-12-10 | 15.02 |
| 2014-12-09 | 14.82 |
| 2014-12-08 | 18.74 |
| 2014-12-05 | 15.61 |
| 2014-12-04 | 14.04 |
| 2014-12-03 | 9.74 |
| 2014-12-02 | 11.69 |
| 2014-12-01 | 8.76 |
| 2014-11-28 | 12.87 |
| 2014-11-27 | 3.67 |
| 2014-11-26 | 3.28 |
| 2014-11-25 | 0.74 |
| 2014-11-24 | 1.52 |
| 2014-11-21 | -0.43 |
| 2014-11-20 | -0.63 |
| 2014-11-19 | 0.15 |
| 2014-11-18 | 0.54 |
| 2014-11-17 | 1.91 |
| 2014-11-14 | 6.22 |
| 2014-11-13 | 7.39 |
| 2014-11-12 | 4.06 |
| 2014-11-11 | 1.91 |
| 2014-11-10 | -0.43 |
| 2014-11-07 | -1.80 |
| 2014-11-06 | -2.00 |
| 2014-11-05 | -2.00 |
| 2014-11-04 | -1.41 |
| 2014-11-03 | -2.00 |
| 2014-10-31 | -1.22 |
| 2014-10-30 | -2.59 |
| 2014-10-29 | -2.20 |
| 2014-10-28 | -2.78 |
| 2014-10-27 | -4.74 |
| 2014-10-24 | -3.96 |
| 2014-10-23 | -3.56 |
| 2014-10-22 | -4.35 |
| 2014-10-21 | -5.32 |
| 2014-10-20 | -4.93 |
| 2014-10-17 | -6.11 |
| 2014-10-16 | -6.30 |
| 2014-10-15 | -6.89 |
| 2014-10-14 | -7.28 |
| 2014-10-13 | -6.50 |
| 2014-10-10 | -6.30 |
| 2014-10-09 | -4.93 |
| 2014-10-08 | -5.91 |
| 2014-10-07 | -5.72 |
| 2014-10-06 | -6.30 |
| 2014-10-03 | -7.67 |
| 2014-09-30 | -7.87 |
| 2014-09-29 | -6.69 |
| 2014-09-26 | -6.30 |
| 2014-09-25 | -6.30 |
| 2014-09-24 | -5.72 |
| 2014-09-23 | -6.50 |
| 2014-09-22 | -6.50 |
| 2014-09-19 | -4.93 |
| 2014-09-18 | -4.54 |
| 2014-09-17 | -5.52 |
| 2014-09-16 | -6.30 |
| 2014-09-15 | -5.32 |
| 2014-09-12 | -4.35 |
| 2014-09-11 | -4.15 |
| 2014-09-10 | -4.35 |
| 2014-09-08 | -2.20 |
| 2014-09-05 | -3.17 |
| 2014-09-04 | -3.96 |
| 2014-09-03 | -4.93 |
| 2014-09-02 | -6.69 |
| 2014-09-01 | -5.91 |
| 2014-08-29 | -4.35 |
| 2014-08-28 | -3.37 |
| 2014-08-27 | -2.20 |
| 2014-08-26 | -1.80 |
| 2014-08-25 | -2.00 |
| 2014-08-22 | -1.22 |
| 2014-08-21 | -2.59 |
| 2014-08-20 | -1.02 |
| 2014-08-19 | -0.43 |
| 2014-08-18 | -1.61 |
| 2014-08-15 | -0.83 |
| 2014-08-14 | -0.83 |
| 2014-08-13 | -0.04 |
| 2014-08-12 | -0.63 |
| 2014-08-11 | -1.22 |
| 2014-08-08 | -3.37 |
| 2014-08-07 | -2.00 |
| 2014-08-06 | -0.43 |
| 2014-08-05 | 0.35 |
| 2014-08-04 | 0.35 |
| 2014-08-01 | -0.24 |
| 2014-07-31 | 1.13 |
| 2014-07-30 | 0.74 |
| 2014-07-29 | 2.11 |
| 2014-07-28 | 1.33 |
| 2014-07-25 | -0.24 |
| 2014-07-24 | -0.43 |
| 2014-07-23 | -2.98 |
| 2014-07-22 | -4.35 |
| 2014-07-21 | -6.50 |
| 2014-07-18 | -5.72 |
| 2014-07-17 | -5.91 |
| 2014-07-16 | -6.30 |
| 2014-07-15 | -6.30 |
| 2014-07-14 | -6.50 |
| 2014-07-11 | -7.28 |
| 2014-07-10 | -6.89 |
| 2014-07-09 | -6.50 |
| 2014-07-08 | -4.93 |
| 2014-07-07 | -5.32 |
| 2014-07-04 | -4.74 |
| 2014-07-03 | -4.93 |
| 2014-07-02 | -6.11 |
| 2014-06-30 | -8.06 |
| 2014-06-27 | -8.26 |
| 2014-06-26 | -7.87 |
| 2014-06-25 | -9.82 |
| 2014-06-24 | -8.65 |
| 2014-06-23 | -9.24 |
| 2014-06-20 | -8.65 |
| 2014-06-19 | -9.24 |
| 2014-06-18 | -8.26 |
| 2014-06-17 | -8.26 |
| 2014-06-16 | -7.67 |
| 2014-06-13 | -8.06 |
| 2014-06-12 | -7.87 |
| 2014-06-11 | -8.26 |
| 2014-06-10 | -7.87 |
| 2014-06-09 | -8.85 |
| 2014-06-06 | -9.04 |
| 2014-06-05 | -9.24 |
| 2014-06-04 | -10.02 |
| 2014-06-03 | -9.24 |
| 2014-05-30 | -11.78 |
| 2014-05-29 | -11.78 |
| 2014-05-28 | -11.19 |
| 2014-05-27 | -12.17 |
| 2014-05-26 | -11.58 |
| 2014-05-23 | -12.17 |
| 2014-05-22 | -11.92 |
| 2014-05-21 | -13.56 |
| 2014-05-20 | -14.66 |
| 2014-05-19 | -14.84 |
| 2014-05-16 | -14.66 |
| 2014-05-15 | -14.11 |
| 2014-05-14 | -14.29 |
| 2014-05-13 | -16.67 |
| 2014-05-12 | -17.03 |
| 2014-05-09 | -17.40 |
| 2014-05-08 | -17.22 |
| 2014-05-07 | -17.95 |
| 2014-05-05 | -15.39 |
| 2014-05-02 | -14.66 |
| 2014-04-30 | -15.57 |
| 2014-04-29 | -13.20 |
| 2014-04-28 | -13.74 |
| 2014-04-25 | -14.29 |
| 2014-04-24 | -12.83 |
| 2014-04-23 | -15.02 |
| 2014-04-22 | -14.84 |
| 2014-04-17 | -14.66 |
| 2014-04-16 | -15.02 |
| 2014-04-15 | -15.39 |
| 2014-04-14 | -9.54 |
| 2014-04-11 | -10.09 |
| 2014-04-10 | -12.10 |
| 2014-04-09 | -14.66 |
| 2014-04-08 | -15.02 |
| 2014-04-07 | -16.85 |
| 2014-04-04 | -16.85 |
| 2014-04-03 | -19.04 |
| 2014-04-02 | -18.86 |
| 2014-04-01 | -18.68 |
| 2014-03-31 | -18.31 |
| 2014-03-28 | -19.23 |
| 2014-03-27 | -20.32 |
| 2014-03-26 | -21.60 |
| 2014-03-25 | -23.61 |
| 2014-03-24 | -23.06 |
| 2014-03-21 | -24.34 |
| 2014-03-20 | -28.00 |
| 2014-03-19 | -26.90 |
| 2014-03-18 | -26.35 |
| 2014-03-17 | -28.36 |
| 2014-03-14 | -28.00 |
| 2014-03-13 | -22.70 |
| 2014-03-12 | -22.88 |
| 2014-03-11 | -25.07 |
| 2014-03-10 | -25.26 |
| 2014-03-07 | -24.53 |
| 2014-03-06 | -25.07 |
| 2014-03-05 | -25.62 |
| 2014-03-04 | -24.53 |
| 2014-03-03 | -24.53 |
| 2014-02-28 | -23.79 |
| 2014-02-27 | -20.69 |
| 2014-02-26 | -24.34 |
| 2014-02-25 | -25.26 |
| 2014-02-24 | -23.25 |
| 2014-02-21 | -22.33 |
| 2014-02-20 | -21.60 |
| 2014-02-19 | -18.31 |
| 2014-02-18 | -22.52 |
| 2014-02-17 | -23.06 |
| 2014-02-14 | -25.07 |
| 2014-02-13 | -24.71 |
| 2014-02-12 | -26.54 |
| 2014-02-11 | -28.36 |
| 2014-02-10 | -31.29 |
| 2014-02-07 | -31.84 |
| 2014-02-06 | -32.93 |
| 2014-02-05 | -33.85 |
| 2014-02-04 | -33.48 |
| 2014-01-30 | -31.47 |
| 2014-01-29 | -30.19 |
| 2014-01-28 | -31.29 |
| 2014-01-27 | -32.02 |
| 2014-01-24 | -30.37 |
| 2014-01-23 | -30.19 |
| 2014-01-22 | -28.18 |
| 2014-01-21 | -29.09 |
| 2014-01-20 | -30.19 |
| 2014-01-17 | -29.46 |
| 2014-01-16 | -28.36 |
| 2014-01-15 | -28.18 |
| 2014-01-14 | -28.18 |
| 2014-01-13 | -27.45 |
| 2014-01-10 | -27.63 |
| 2014-01-09 | -27.63 |
| 2014-01-08 | -26.17 |
| 2014-01-07 | -26.90 |
| 2014-01-06 | -26.72 |
| 2014-01-03 | -25.62 |
| 2014-01-02 | -24.16 |
| 2013-12-31 | -23.06 |
| 2013-12-30 | -24.34 |
| 2013-12-27 | -23.43 |
| 2013-12-24 | -23.79 |
| 2013-12-23 | -25.07 |
| 2013-12-20 | -24.34 |
| 2013-12-19 | -23.43 |
| 2013-12-18 | -22.33 |
| 2013-12-17 | -23.25 |
| 2013-12-16 | -22.88 |
| 2013-12-13 | -22.15 |
| 2013-12-12 | -22.70 |
| 2013-12-11 | -21.78 |
| 2013-12-10 | -19.77 |
| 2013-12-09 | -18.86 |
| 2013-12-06 | -19.59 |
| 2013-12-05 | -18.86 |
| 2013-12-04 | -19.04 |
| 2013-12-03 | -17.95 |
| 2013-12-02 | -17.03 |
| 2013-11-29 | -17.22 |
| 2013-11-28 | -18.13 |
| 2013-11-27 | -17.76 |
| 2013-11-26 | -18.31 |
| 2013-11-25 | -18.31 |
| 2013-11-22 | -17.95 |
| 2013-11-21 | -17.95 |
| 2013-11-20 | -16.85 |
| 2013-11-19 | -17.58 |
| 2013-11-18 | -17.76 |
| 2013-11-15 | -22.15 |
| 2013-11-14 | -24.53 |
| 2013-11-13 | -25.07 |
| 2013-11-12 | -22.70 |
| 2013-11-11 | -23.25 |
| 2013-11-08 | -24.34 |
| 2013-11-07 | -22.33 |
| 2013-11-06 | -21.24 |
| 2013-11-05 | -20.51 |
| 2013-11-04 | -19.96 |
| 2013-11-01 | -20.14 |
| 2013-10-31 | -20.51 |
| 2013-10-30 | -21.05 |
| 2013-10-29 | -24.71 |
| 2013-10-28 | -26.17 |
| 2013-10-25 | -26.35 |
| 2013-10-24 | -25.44 |
| 2013-10-23 | -24.53 |
| 2013-10-22 | -22.33 |
| 2013-10-21 | -22.70 |
| 2013-10-18 | -22.15 |
| 2013-10-17 | -22.15 |
| 2013-10-16 | -24.16 |
| 2013-10-15 | -22.88 |
| 2013-10-11 | -23.25 |
| 2013-10-10 | -24.89 |
| 2013-10-09 | -24.16 |
| 2013-10-08 | -23.98 |
| 2013-10-07 | -26.35 |
| 2013-10-04 | -25.62 |
| 2013-10-03 | -25.26 |
| 2013-10-02 | -26.35 |
| 2013-09-30 | -26.54 |
| 2013-09-27 | -25.80 |
| 2013-09-26 | -25.07 |
| 2013-09-25 | -23.98 |
| 2013-09-24 | -23.06 |
| 2013-09-23 | -21.24 |
| 2013-09-19 | -20.69 |
| 2013-09-18 | -22.52 |
| 2013-09-17 | -22.52 |
| 2013-09-16 | -21.97 |
| 2013-09-13 | -23.06 |
| 2013-09-12 | -21.24 |
| 2013-09-11 | -22.15 |
| 2013-09-10 | -22.52 |
| 2013-09-09 | -23.98 |
| 2013-09-06 | -26.90 |
| 2013-09-05 | -26.72 |
| 2013-09-04 | -28.00 |
| 2013-09-03 | -27.81 |
| 2013-09-02 | -30.74 |
| 2013-08-30 | -32.38 |
| 2013-08-29 | -32.20 |
| 2013-08-28 | -32.93 |
| 2013-08-27 | -30.92 |
| 2013-08-26 | -29.64 |
| 2013-08-23 | -30.56 |
| 2013-08-22 | -30.37 |
| 2013-08-21 | -31.65 |
| 2013-08-20 | -31.29 |
| 2013-08-19 | -28.91 |
| 2013-08-16 | -28.73 |
| 2013-08-15 | -28.73 |
| 2013-08-13 | -29.46 |
| 2013-08-12 | -32.20 |
| 2013-08-09 | -34.94 |
| 2013-08-08 | -35.67 |
| 2013-08-07 | -35.31 |
| 2013-08-06 | -33.85 |
| 2013-08-05 | -33.48 |
| 2013-08-02 | -33.66 |
| 2013-08-01 | -33.66 |
| 2013-07-31 | -34.39 |
| 2013-07-30 | -33.85 |
| 2013-07-29 | -34.21 |
| 2013-07-26 | -32.38 |
| 2013-07-25 | -32.38 |
| 2013-07-24 | -32.20 |
| 2013-07-23 | -32.20 |
| 2013-07-22 | -35.86 |
| 2013-07-19 | -33.85 |
| 2013-07-18 | -33.48 |
| 2013-07-17 | -34.21 |
| 2013-07-16 | -33.85 |
| 2013-07-15 | -33.48 |
| 2013-07-12 | -34.58 |
| 2013-07-11 | -33.48 |
| 2013-07-10 | -36.40 |
| 2013-07-09 | -38.05 |
| 2013-07-08 | -37.50 |
| 2013-07-05 | -36.40 |
| 2013-07-04 | -37.14 |
| 2013-07-03 | -38.05 |
| 2013-07-02 | -36.77 |
| 2013-06-28 | -34.58 |
| 2013-06-27 | -36.04 |
| 2013-06-26 | -34.76 |
| 2013-06-25 | -37.32 |
| 2013-06-24 | -36.04 |
| 2013-06-21 | -33.48 |
| 2013-06-20 | -32.75 |
| 2013-06-19 | -30.56 |
| 2013-06-18 | -29.64 |
| 2013-06-17 | -29.83 |
| 2013-06-14 | -30.37 |
| 2013-06-13 | -30.01 |
| 2013-06-11 | -28.55 |
| 2013-06-10 | -27.08 |
| 2013-06-07 | -27.08 |
| 2013-06-06 | -26.35 |
| 2013-06-05 | -25.07 |
| 2013-06-04 | -24.16 |
| 2013-06-03 | -24.53 |
| 2013-05-31 | -23.43 |
| 2013-05-30 | -23.43 |
| 2013-05-29 | -22.67 |
| 2013-05-28 | -21.62 |
| 2013-05-27 | -23.54 |
| 2013-05-24 | -23.89 |
| 2013-05-23 | -23.89 |
| 2013-05-22 | -21.79 |
| 2013-05-21 | -22.32 |
| 2013-05-20 | -20.92 |
| 2013-05-16 | -22.14 |
| 2013-05-15 | -22.67 |
| 2013-05-14 | -23.54 |
| 2013-05-13 | -22.49 |
| 2013-05-10 | -20.04 |
| 2013-05-09 | -20.57 |
| 2013-05-08 | -20.92 |
| 2013-05-07 | -22.32 |
| 2013-05-06 | -23.02 |
| 2013-05-03 | -24.59 |
| 2013-05-02 | -24.94 |
| 2013-04-30 | -23.54 |
| 2013-04-29 | -25.11 |
| 2013-04-26 | -25.81 |
| 2013-04-25 | -26.34 |
| 2013-04-24 | -27.74 |
| 2013-04-23 | -29.84 |
| 2013-04-22 | -28.79 |
| 2013-04-19 | -28.09 |
| 2013-04-18 | -30.89 |
| 2013-04-17 | -30.71 |
| 2013-04-16 | -29.66 |
| 2013-04-15 | -29.66 |
| 2013-04-12 | -27.56 |
| 2013-04-11 | -26.16 |
| 2013-04-10 | -26.34 |
| 2013-04-09 | -26.16 |
| 2013-04-08 | -26.34 |
| 2013-04-05 | -27.74 |
| 2013-04-03 | -26.16 |
| 2013-04-02 | -23.36 |
| 2013-03-28 | -18.47 |
| 2013-03-27 | -14.97 |
| 2013-03-26 | -16.19 |
| 2013-03-25 | -16.02 |
| 2013-03-22 | -16.72 |
| 2013-03-21 | -15.84 |
| 2013-03-20 | -15.84 |
| 2013-03-19 | -19.87 |
| 2013-03-18 | -19.87 |
| 2013-03-15 | -17.94 |
| 2013-03-14 | -17.77 |
| 2013-03-13 | -18.64 |
| 2013-03-12 | -16.37 |
| 2013-03-11 | -15.32 |
| 2013-03-08 | -14.62 |
| 2013-03-07 | -15.84 |
| 2013-03-06 | -15.32 |
| 2013-03-05 | -16.19 |
| 2013-03-04 | -17.59 |
| 2013-03-01 | -14.79 |
| 2013-02-28 | -12.87 |
| 2013-02-27 | -16.37 |
| 2013-02-26 | -16.37 |
| 2013-02-25 | -14.62 |
| 2013-02-22 | -15.49 |
| 2013-02-21 | -14.09 |
| 2013-02-20 | -10.94 |
| 2013-02-19 | -11.64 |
| 2013-02-18 | -10.42 |
| 2013-02-15 | -8.84 |
| 2013-02-14 | -9.02 |
| 2013-02-08 | -10.59 |
| 2013-02-07 | -10.24 |
| 2013-02-06 | -7.62 |
| 2013-02-05 | -7.79 |
| 2013-02-04 | -4.64 |
| 2013-02-01 | -4.82 |
| 2013-01-31 | -7.44 |
| 2013-01-30 | -5.34 |
| 2013-01-29 | -6.39 |
| 2013-01-28 | -6.22 |
| 2013-01-25 | -8.49 |
| 2013-01-24 | -5.69 |
| 2013-01-23 | -4.64 |
| 2013-01-22 | -5.17 |
| 2013-01-21 | -8.67 |
| 2013-01-18 | -9.54 |
| 2013-01-17 | -11.99 |
| 2013-01-16 | -11.47 |
| 2013-01-15 | -10.94 |
| 2013-01-14 | -11.64 |
| 2013-01-11 | -13.39 |
| 2013-01-10 | -12.87 |
| 2013-01-09 | -14.62 |
| 2013-01-08 | -16.89 |
| 2013-01-07 | -14.79 |
| 2013-01-04 | -16.02 |
| 2013-01-03 | -15.32 |
| 2013-01-02 | -16.37 |
| 2012-12-31 | -19.52 |
| 2012-12-28 | -20.22 |
| 2012-12-27 | -20.74 |
| 2012-12-24 | -22.32 |
| 2012-12-21 | -22.49 |
| 2012-12-20 | -20.92 |
| 2012-12-19 | -20.57 |
| 2012-12-18 | -21.62 |
| 2012-12-17 | -21.97 |
| 2012-12-14 | -21.44 |
| 2012-12-13 | -23.36 |
| 2012-12-12 | -23.19 |
| 2012-12-11 | -25.11 |
| 2012-12-10 | -25.64 |
| 2012-12-07 | -27.91 |
| 2012-12-06 | -28.61 |
| 2012-12-05 | -28.79 |
| 2012-12-04 | -30.36 |
| 2012-12-03 | -30.71 |
| 2012-11-30 | -30.01 |
| 2012-11-29 | -30.89 |
| 2012-11-28 | -31.24 |
| 2012-11-27 | -30.36 |
| 2012-11-26 | -30.36 |
| 2012-11-23 | -29.84 |
| 2012-11-22 | -30.54 |
| 2012-11-21 | -31.24 |
| 2012-11-20 | -32.46 |
| 2012-11-19 | -32.29 |
| 2012-11-16 | -32.46 |
| 2012-11-15 | -32.81 |
| 2012-11-14 | -31.41 |
| 2012-11-13 | -32.64 |
| 2012-11-12 | -31.59 |
| 2012-11-09 | -31.76 |
| 2012-11-08 | -30.89 |
| 2012-11-07 | -29.14 |
| 2012-11-06 | -29.49 |
| 2012-11-05 | -29.14 |
| 2012-11-02 | -28.79 |
| 2012-11-01 | -29.14 |
| 2012-10-31 | -30.71 |
| 2012-10-30 | -31.41 |
| 2012-10-29 | -29.66 |
| 2012-10-26 | -30.36 |
| 2012-10-25 | -29.66 |
| 2012-10-24 | -27.74 |
| 2012-10-22 | -26.69 |
| 2012-10-19 | -26.69 |
| 2012-10-18 | -26.69 |
| 2012-10-17 | -27.56 |
| 2012-10-16 | -29.14 |
| 2012-10-15 | -28.61 |
| 2012-10-12 | -28.79 |
| 2012-10-11 | -29.84 |
| 2012-10-10 | -31.94 |
| 2012-10-09 | -32.64 |
| 2012-10-08 | -34.04 |
| 2012-10-05 | -33.51 |
| 2012-10-04 | -34.04 |
| 2012-10-03 | -34.39 |
| 2012-09-28 | -35.61 |
| 2012-09-27 | -36.31 |
| 2012-09-26 | -37.36 |
| 2012-09-25 | -36.66 |
| 2012-09-24 | -35.96 |
| 2012-09-21 | -35.44 |
| 2012-09-20 | -36.31 |
| 2012-09-19 | -35.09 |
| 2012-09-18 | -36.31 |
| 2012-09-17 | -35.61 |
| 2012-09-14 | -35.26 |
| 2012-09-13 | -37.89 |
| 2012-09-12 | -37.71 |
| 2012-09-11 | -37.36 |
| 2012-09-10 | -37.19 |
| 2012-09-07 | -36.31 |
| 2012-09-06 | -38.41 |
| 2012-09-05 | -38.59 |
| 2012-09-04 | -37.01 |
| 2012-09-03 | -35.96 |
| 2012-08-31 | -35.26 |
| 2012-08-30 | -35.79 |
| 2012-08-29 | -32.81 |
| 2012-08-28 | -31.59 |
| 2012-08-27 | -31.59 |
| 2012-08-24 | -31.06 |
| 2012-08-23 | -30.01 |
| 2012-08-22 | -31.59 |
| 2012-08-21 | -30.89 |
| 2012-08-20 | -31.76 |
| 2012-08-17 | -31.24 |
| 2012-08-16 | -31.24 |
| 2012-08-15 | -30.54 |
| 2012-08-14 | -29.31 |
| 2012-08-13 | -30.01 |
| 2012-08-10 | -29.49 |
| 2012-08-09 | -28.26 |
| 2012-08-08 | -29.49 |
| 2012-08-07 | -29.84 |
| 2012-08-06 | -30.19 |
| 2012-08-03 | -32.11 |
| 2012-08-02 | -31.94 |
| 2012-08-01 | -30.54 |
| 2012-07-31 | -31.41 |
| 2012-07-30 | -33.51 |
| 2012-07-27 | -34.39 |
| 2012-07-26 | -36.14 |
| 2012-07-25 | -35.44 |
| 2012-07-24 | -35.26 |
| 2012-07-23 | -35.26 |
| 2012-07-20 | -32.81 |
| 2012-07-19 | -33.86 |
| 2012-07-18 | -36.14 |
| 2012-07-17 | -35.09 |
| 2012-07-16 | -36.31 |
| 2012-07-13 | -35.96 |
| 2012-07-12 | -37.36 |
| 2012-07-11 | -35.09 |
| 2012-07-10 | -33.51 |
| 2012-07-09 | -32.64 |
| 2012-07-06 | -31.41 |
| 2012-07-05 | -29.14 |
| 2012-07-04 | -29.66 |
| 2012-07-03 | -29.66 |
| 2012-06-29 | -30.89 |
| 2012-06-28 | -33.16 |
| 2012-06-27 | -32.46 |
| 2012-06-26 | -32.81 |
| 2012-06-25 | -32.81 |
| 2012-06-22 | -32.11 |
| 2012-06-21 | -31.06 |
| 2012-06-20 | -30.01 |
| 2012-06-19 | -28.44 |
| 2012-06-18 | -28.26 |
| 2012-06-15 | -28.44 |
| 2012-06-14 | -31.76 |
| 2012-06-13 | -32.29 |
| 2012-06-12 | -33.34 |
| 2012-06-11 | -32.29 |
| 2012-06-08 | -32.64 |
| 2012-06-07 | -29.49 |
| 2012-06-06 | -31.24 |
| 2012-06-05 | -33.51 |
| 2012-06-04 | -33.69 |
| 2012-06-01 | -32.25 |
| 2012-05-31 | -32.75 |
| 2012-05-30 | -32.75 |
| 2012-05-29 | -31.92 |
| 2012-05-28 | -33.42 |
| 2012-05-25 | -33.59 |
| 2012-05-24 | -30.91 |
| 2012-05-23 | -30.08 |
| 2012-05-22 | -29.24 |
| 2012-05-21 | -30.91 |
| 2012-05-18 | -32.42 |
| 2012-05-17 | -29.91 |
| 2012-05-16 | -29.24 |
| 2012-05-15 | -25.23 |
| 2012-05-14 | -25.56 |
| 2012-05-11 | -24.39 |
| 2012-05-10 | -22.88 |
| 2012-05-09 | -22.22 |
| 2012-05-08 | -20.71 |
| 2012-05-07 | -19.71 |
| 2012-05-04 | -17.03 |
| 2012-05-03 | -16.86 |
| 2012-05-02 | -15.69 |
| 2012-04-30 | -17.36 |
| 2012-04-27 | -19.87 |
| 2012-04-26 | -20.21 |
| 2012-04-25 | -20.54 |
| 2012-04-24 | -20.38 |
| 2012-04-23 | -21.21 |
| 2012-04-20 | -19.20 |
| 2012-04-19 | -19.87 |
| 2012-04-18 | -20.21 |
| 2012-04-17 | -20.54 |
| 2012-04-16 | -19.71 |
| 2012-04-13 | -18.87 |
| 2012-04-12 | -23.55 |
| 2012-04-11 | -24.22 |
| 2012-04-10 | -23.55 |
| 2012-04-05 | -22.88 |
| 2012-04-03 | -21.55 |
| 2012-04-02 | -23.05 |
| 2012-03-30 | -21.88 |
| 2012-03-29 | -22.72 |
| 2012-03-28 | -20.88 |
| 2012-03-27 | -20.21 |
| 2012-03-26 | -22.05 |
| 2012-03-23 | -21.21 |
| 2012-03-22 | -19.71 |
| 2012-03-21 | -19.54 |
| 2012-03-20 | -18.87 |
| 2012-03-19 | -17.36 |
| 2012-03-16 | -16.03 |
| 2012-03-15 | -15.19 |
| 2012-03-14 | -15.36 |
| 2012-03-13 | -15.19 |
| 2012-03-12 | -16.19 |
| 2012-03-09 | -15.52 |
| 2012-03-08 | -17.20 |
| 2012-03-07 | -18.37 |
| 2012-03-06 | -17.20 |
| 2012-03-05 | -16.03 |
| 2012-03-02 | -14.69 |
| 2012-03-01 | -15.86 |
| 2012-02-29 | -14.69 |
| 2012-02-28 | -15.02 |
| 2012-02-27 | -16.03 |
| 2012-02-24 | -15.52 |
| 2012-02-23 | -15.52 |
| 2012-02-22 | -15.19 |
| 2012-02-21 | -15.52 |
| 2012-02-20 | -16.53 |
| 2012-02-17 | -17.03 |
| 2012-02-16 | -17.70 |
| 2012-02-15 | -16.36 |
| 2012-02-14 | -19.37 |
| 2012-02-13 | -16.86 |
| 2012-02-10 | -17.70 |
| 2012-02-09 | -16.03 |
| 2012-02-08 | -15.69 |
| 2012-02-07 | -15.02 |
| 2012-02-06 | -15.19 |
| 2012-02-03 | -16.03 |
| 2012-02-02 | -16.36 |
| 2012-02-01 | -18.20 |
| 2012-01-31 | -17.20 |
| 2012-01-30 | -18.20 |
| 2012-01-27 | -16.53 |
| 2012-01-26 | -16.53 |
| 2012-01-20 | -18.37 |
| 2012-01-19 | -18.37 |
| 2012-01-18 | -19.20 |
| 2012-01-17 | -19.37 |
| 2012-01-16 | -22.05 |
| 2012-01-13 | -21.38 |
| 2012-01-12 | -22.05 |
| 2012-01-11 | -22.38 |
| 2012-01-10 | -22.38 |
| 2012-01-09 | -24.39 |
| 2012-01-06 | -26.73 |
| 2012-01-05 | -25.73 |
| 2012-01-04 | -25.73 |
| 2012-01-03 | -24.89 |
| 2011-12-30 | -26.90 |
| 2011-12-29 | -26.40 |
| 2011-12-28 | -25.73 |
| 2011-12-23 | -24.72 |
| 2011-12-22 | -25.39 |
| 2011-12-21 | -26.40 |
| 2011-12-20 | -27.90 |
| 2011-12-19 | -28.91 |
| 2011-12-16 | -28.07 |
| 2011-12-15 | -29.91 |
| 2011-12-14 | -27.23 |
| 2011-12-13 | -27.07 |
| 2011-12-12 | -26.23 |
| 2011-12-09 | -26.23 |
| 2011-12-08 | -24.89 |
| 2011-12-07 | -24.22 |
| 2011-12-06 | -26.06 |
| 2011-12-05 | -25.06 |
| 2011-12-02 | -26.73 |
| 2011-12-01 | -25.90 |
| 2011-11-30 | -33.09 |
| 2011-11-29 | -31.75 |
| 2011-11-28 | -32.25 |
| 2011-11-25 | -32.75 |
| 2011-11-24 | -32.25 |
| 2011-11-23 | -31.92 |
| 2011-11-22 | -31.08 |
| 2011-11-21 | -32.09 |
| 2011-11-18 | -29.24 |
| 2011-11-17 | -27.07 |
| 2011-11-16 | -27.23 |
| 2011-11-15 | -24.39 |
| 2011-11-14 | -23.89 |
| 2011-11-11 | -26.06 |
| 2011-11-10 | -27.23 |
| 2011-11-09 | -24.06 |
| 2011-11-08 | -25.90 |
| 2011-11-07 | -27.23 |
| 2011-11-04 | -25.56 |
| 2011-11-03 | -29.07 |
| 2011-11-02 | -28.91 |
| 2011-11-01 | -31.75 |
| 2011-10-31 | -28.91 |
| 2011-10-28 | -27.40 |
| 2011-10-27 | -28.40 |
| 2011-10-26 | -33.42 |
| 2011-10-25 | -36.60 |
| 2011-10-24 | -37.44 |
| 2011-10-21 | -40.74 |
| 2011-10-20 | -42.21 |
| 2011-10-19 | -41.56 |
| 2011-10-18 | -42.87 |
| 2011-10-17 | -39.59 |
| 2011-10-14 | -41.39 |
| 2011-10-13 | -39.91 |
| 2011-10-12 | -42.05 |
| 2011-10-11 | -42.71 |
| 2011-10-10 | -46.81 |
| 2011-10-07 | -46.65 |
| 2011-10-06 | -47.47 |
| 2011-10-04 | -51.57 |
| 2011-10-03 | -50.42 |
| 2011-09-30 | -46.97 |
| 2011-09-28 | -44.68 |
| 2011-09-27 | -44.02 |
| 2011-09-26 | -47.30 |
| 2011-09-23 | -46.81 |
| 2011-09-22 | -45.82 |
| 2011-09-21 | -40.74 |
| 2011-09-20 | -40.08 |
| 2011-09-19 | -39.75 |
| 2011-09-16 | -36.80 |
| 2011-09-15 | -39.09 |
| 2011-09-14 | -39.26 |
| 2011-09-12 | -37.94 |
| 2011-09-09 | -35.48 |
| 2011-09-08 | -35.48 |
| 2011-09-07 | -34.99 |
| 2011-09-06 | -35.81 |
| 2011-09-05 | -35.81 |
| 2011-09-02 | -33.84 |
| 2011-09-01 | -32.03 |
| 2011-08-31 | -31.38 |
| 2011-08-30 | -33.18 |
| 2011-08-29 | -34.99 |
| 2011-08-26 | -33.18 |
| 2011-08-25 | -32.20 |
| 2011-08-24 | -33.35 |
| 2011-08-23 | -31.87 |
| 2011-08-22 | -33.51 |
| 2011-08-19 | -33.51 |
| 2011-08-18 | -30.89 |
| 2011-08-17 | -30.06 |
| 2011-08-16 | -30.89 |
| 2011-08-15 | -30.89 |
| 2011-08-12 | -33.68 |
| 2011-08-11 | -33.68 |
| 2011-08-10 | -34.00 |
| 2011-08-09 | -34.66 |
| 2011-08-08 | -30.39 |
| 2011-08-05 | -28.75 |
| 2011-08-04 | -25.14 |
| 2011-08-03 | -24.32 |
| 2011-08-02 | -22.68 |
| 2011-08-01 | -20.87 |
| 2011-07-29 | -21.53 |
| 2011-07-28 | -21.86 |
| 2011-07-27 | -22.02 |
| 2011-07-26 | -22.35 |
| 2011-07-25 | -23.66 |
| 2011-07-22 | -21.69 |
| 2011-07-21 | -24.15 |
| 2011-07-20 | -24.32 |
| 2011-07-19 | -26.62 |
| 2011-07-18 | -25.96 |
| 2011-07-15 | -25.80 |
| 2011-07-14 | -24.81 |
| 2011-07-13 | -23.99 |
| 2011-07-12 | -23.17 |
| 2011-07-11 | -20.71 |
| 2011-07-08 | -19.39 |
| 2011-07-07 | -20.21 |
| 2011-07-06 | -20.71 |
| 2011-07-05 | -19.07 |
| 2011-07-04 | -19.23 |
| 2011-06-30 | -20.38 |
| 2011-06-29 | -19.94 |
| 2011-06-28 | -19.47 |
| 2011-06-27 | -19.31 |
| 2011-06-24 | -19.15 |
| 2011-06-23 | -22.16 |
| 2011-06-22 | -21.37 |
| 2011-06-21 | -21.21 |
| 2011-06-20 | -21.53 |
| 2011-06-17 | -21.37 |
| 2011-06-16 | -20.89 |
| 2011-06-15 | -19.47 |
| 2011-06-14 | -18.67 |
| 2011-06-13 | -18.20 |
| 2011-06-10 | -19.15 |
| 2011-06-09 | -18.99 |
| 2011-06-08 | -18.04 |
| 2011-06-07 | -16.45 |
| 2011-06-03 | -15.98 |
| 2011-06-02 | -14.55 |
| 2011-06-01 | -12.17 |
| 2011-05-31 | -11.38 |
| 2011-05-30 | -12.49 |
| 2011-05-27 | -12.65 |
| 2011-05-26 | -13.92 |
| 2011-05-25 | -14.23 |
| 2011-05-24 | -14.23 |
| 2011-05-23 | -15.03 |
| 2011-05-20 | -13.92 |
| 2011-05-19 | -14.23 |
| 2011-05-18 | -15.03 |
| 2011-05-17 | -16.29 |
| 2011-05-16 | -16.14 |
| 2011-05-13 | -14.71 |
| 2011-05-12 | -15.03 |
| 2011-05-11 | -13.28 |
| 2011-05-09 | -12.97 |
| 2011-05-06 | -13.12 |
| 2011-05-05 | -13.28 |
| 2011-05-04 | -13.60 |
| 2011-05-03 | -11.70 |
| 2011-04-29 | -11.86 |
| 2011-04-28 | -10.59 |
| 2011-04-27 | -9.95 |
| 2011-04-26 | -9.95 |
| 2011-04-21 | -9.32 |
| 2011-04-20 | -10.43 |
| 2011-04-19 | -12.65 |
| 2011-04-18 | -11.38 |
| 2011-04-15 | -10.59 |
| 2011-04-14 | -11.38 |
| 2011-04-13 | -10.43 |
| 2011-04-12 | -11.06 |
| 2011-04-11 | -8.68 |
| 2011-04-08 | -8.84 |
| 2011-04-07 | -10.11 |
| 2011-04-06 | -9.95 |
| 2011-04-04 | -10.43 |
| 2011-04-01 | -12.17 |
| 2011-03-31 | -10.27 |
| 2011-03-30 | -12.01 |
| 2011-03-29 | -12.65 |
| 2011-03-28 | -12.65 |
| 2011-03-25 | -12.01 |
| 2011-03-24 | -15.18 |
| 2011-03-23 | -17.09 |
| 2011-03-22 | -17.09 |
| 2011-03-21 | -17.88 |
| 2011-03-18 | -19.94 |
| 2011-03-17 | -19.47 |
| 2011-03-16 | -18.20 |
| 2011-03-15 | -18.36 |
| 2011-03-14 | -17.09 |
| 2011-03-11 | -17.25 |
| 2011-03-10 | -15.18 |
| 2011-03-09 | -15.03 |
| 2011-03-08 | -15.66 |
| 2011-03-07 | -16.61 |
| 2011-03-04 | -16.14 |
| 2011-03-03 | -17.40 |
| 2011-03-02 | -18.83 |
| 2011-03-01 | -18.04 |
| 2011-02-28 | -18.99 |
| 2011-02-25 | -20.73 |
| 2011-02-24 | -22.79 |
| 2011-02-23 | -21.68 |
| 2011-02-22 | -21.05 |
| 2011-02-21 | -19.15 |
| 2011-02-18 | -18.36 |
| 2011-02-17 | -19.94 |
| 2011-02-16 | -21.05 |
| 2011-02-15 | -21.37 |
| 2011-02-14 | -21.21 |
| 2011-02-11 | -22.95 |
| 2011-02-10 | -22.95 |
| 2011-02-09 | -21.21 |
| 2011-02-08 | -19.78 |
| 2011-02-07 | -20.57 |
| 2011-02-02 | -18.67 |
| 2011-02-01 | -19.94 |
| 2011-01-31 | -19.47 |
| 2011-01-28 | -19.15 |
| 2011-01-27 | -18.36 |
| 2011-01-26 | -17.56 |
| 2011-01-25 | -18.67 |
| 2011-01-24 | -18.36 |
| 2011-01-21 | -18.20 |
| 2011-01-20 | -18.67 |
| 2011-01-19 | -16.77 |
| 2011-01-18 | -17.25 |
| 2011-01-17 | -17.09 |
| 2011-01-14 | -15.18 |
| 2011-01-13 | -15.34 |
| 2011-01-12 | -16.45 |
| 2011-01-11 | -18.36 |
| 2011-01-10 | -18.67 |
| 2011-01-07 | -17.25 |
| 2011-01-06 | -17.40 |
| 2011-01-05 | -18.51 |
| 2011-01-04 | -18.36 |
| 2011-01-03 | -18.83 |
| 2010-12-31 | -20.10 |
| 2010-12-30 | -20.89 |
| 2010-12-29 | -21.37 |
| 2010-12-28 | -22.79 |
| 2010-12-24 | -22.16 |
| 2010-12-23 | -22.16 |
| 2010-12-22 | -21.84 |
| 2010-12-21 | -21.37 |
| 2010-12-20 | -22.48 |
| 2010-12-17 | -21.68 |
| 2010-12-16 | -20.57 |
| 2010-12-15 | -19.62 |
| 2010-12-14 | -18.36 |
| 2010-12-13 | -19.15 |
| 2010-12-10 | -18.67 |
| 2010-12-09 | -17.72 |
| 2010-12-08 | -17.56 |
| 2010-12-07 | -15.66 |
| 2010-12-06 | -15.03 |
| 2010-12-03 | -13.44 |
| 2010-12-02 | -12.17 |
| 2010-12-01 | -13.44 |
| 2010-11-30 | -14.07 |
| 2010-11-29 | -13.92 |
| 2010-11-26 | -14.55 |
| 2010-11-25 | -10.90 |
| 2010-11-24 | -11.22 |
| 2010-11-23 | -12.81 |
| 2010-11-22 | -9.16 |
| 2010-11-19 | -9.95 |
| 2010-11-18 | -11.06 |
| 2010-11-17 | -13.28 |
| 2010-11-16 | -10.90 |
| 2010-11-15 | -9.16 |
| 2010-11-12 | -8.37 |
| 2010-11-11 | -5.51 |
| 2010-11-10 | -5.20 |
| 2010-11-09 | -2.66 |
| 2010-11-08 | -1.08 |
| 2010-11-05 | -1.39 |
| 2010-11-04 | -2.34 |
| 2010-11-03 | -4.40 |
| 2010-11-02 | -7.42 |
| 2010-11-01 | -8.37 |
| 2010-10-29 | -10.75 |
| 2010-10-28 | -11.22 |
| 2010-10-27 | -11.06 |
| 2010-10-26 | -8.84 |
| 2010-10-25 | -9.64 |
| 2010-10-22 | -9.16 |
| 2010-10-21 | -9.79 |
| 2010-10-20 | -9.48 |
| 2010-10-19 | -9.95 |
| 2010-10-18 | -10.75 |
| 2010-10-15 | -10.59 |
| 2010-10-14 | -12.01 |
| 2010-10-13 | -15.98 |
| 2010-10-12 | -17.25 |
| 2010-10-11 | -17.09 |
| 2010-10-08 | -18.67 |
| 2010-10-07 | -17.88 |
| 2010-10-06 | -18.99 |
| 2010-10-05 | -20.73 |
| 2010-10-04 | -20.73 |
| 2010-09-30 | -21.53 |
| 2010-09-29 | -20.57 |
| 2010-09-28 | -22.00 |
| 2010-09-27 | -20.73 |
| 2010-09-24 | -20.73 |
| 2010-09-22 | -20.73 |
| 2010-09-21 | -20.10 |
| 2010-09-20 | -20.26 |
| 2010-09-17 | -20.42 |
| 2010-09-16 | -20.89 |
| 2010-09-15 | -18.67 |
| 2010-09-14 | -17.88 |
| 2010-09-13 | -18.20 |
| 2010-09-10 | -19.94 |
| 2010-09-09 | -19.15 |
| 2010-09-08 | -18.83 |
| 2010-09-07 | -15.82 |
| 2010-09-06 | -15.66 |
| 2010-09-03 | -16.77 |
| 2010-09-02 | -16.77 |
| 2010-09-01 | -19.47 |
| 2010-08-31 | -19.94 |
| 2010-08-30 | -18.36 |
| 2010-08-27 | -19.15 |
| 2010-08-26 | -18.83 |
| 2010-08-25 | -18.67 |
| 2010-08-24 | -17.56 |
| 2010-08-23 | -16.14 |
| 2010-08-20 | -15.50 |
| 2010-08-19 | -16.14 |
| 2010-08-18 | -16.93 |
| 2010-08-17 | -17.25 |
| 2010-08-16 | -17.56 |
| 2010-08-13 | -18.83 |
| 2010-08-12 | -19.31 |
| 2010-08-11 | -17.09 |
| 2010-08-10 | -14.23 |
| 2010-08-09 | -12.17 |
| 2010-08-06 | -13.28 |
| 2010-08-05 | -13.92 |
| 2010-08-04 | -12.49 |
| 2010-08-03 | -12.81 |
| 2010-08-02 | -13.60 |
| 2010-07-30 | -16.93 |
| 2010-07-29 | -16.14 |
| 2010-07-28 | -15.18 |
| 2010-07-27 | -14.87 |
| 2010-07-26 | -15.50 |
| 2010-07-23 | -15.98 |
| 2010-07-22 | -19.62 |
| 2010-07-21 | -19.94 |
| 2010-07-20 | -21.84 |
| 2010-07-19 | -21.68 |
| 2010-07-16 | -20.57 |
| 2010-07-15 | -19.94 |
| 2010-07-14 | -17.56 |
| 2010-07-13 | -17.72 |
| 2010-07-12 | -18.51 |
| 2010-07-09 | -19.62 |
| 2010-07-08 | -21.21 |
| 2010-07-07 | -22.16 |
| 2010-07-06 | -21.53 |
| 2010-07-05 | -24.54 |
| 2010-07-02 | -24.06 |
| 2010-06-30 | -20.89 |
| 2010-06-29 | -20.73 |
| 2010-06-28 | -17.25 |
| 2010-06-25 | -17.56 |
| 2010-06-24 | -17.40 |
| 2010-06-23 | -16.61 |
| 2010-06-22 | -16.45 |
| 2010-06-21 | -16.93 |
| 2010-06-18 | -20.57 |
| 2010-06-17 | -20.73 |
| 2010-06-15 | -21.68 |
| 2010-06-14 | -20.57 |
| 2010-06-11 | -21.53 |
| 2010-06-10 | -22.32 |
| 2010-06-09 | -23.90 |
| 2010-06-08 | -25.33 |
| 2010-06-07 | -25.49 |
| 2010-06-04 | -23.43 |
| 2010-06-03 | -25.01 |
| 2010-06-02 | -28.34 |
| 2010-06-01 | -27.23 |
| 2010-05-31 | -26.12 |
| 2010-05-28 | -26.92 |
| 2010-05-27 | -28.66 |
| 2010-05-26 | -30.56 |
| 2010-05-25 | -33.57 |
| 2010-05-24 | -28.82 |
| 2010-05-20 | -30.56 |
| 2010-05-19 | -30.25 |
| 2010-05-18 | -28.51 |
| 2010-05-17 | -31.14 |
| 2010-05-14 | -27.73 |
| 2010-05-13 | -28.04 |
| 2010-05-12 | -28.82 |
| 2010-05-11 | -28.35 |
| 2010-05-10 | -26.18 |
| 2010-05-07 | -28.51 |
| 2010-05-06 | -27.27 |
| 2010-05-05 | -24.32 |
| 2010-05-04 | -22.46 |
| 2010-05-03 | -22.15 |
| 2010-04-30 | -19.20 |
| 2010-04-29 | -21.37 |
| 2010-04-28 | -17.96 |
| 2010-04-27 | -17.81 |
| 2010-04-26 | -16.26 |
| 2010-04-23 | -18.27 |
| 2010-04-22 | -17.34 |
| 2010-04-21 | -15.64 |
| 2010-04-20 | -14.09 |
| 2010-04-19 | -14.40 |
| 2010-04-16 | -11.91 |
| 2010-04-15 | -9.12 |
| 2010-04-14 | -7.88 |
| 2010-04-13 | -8.50 |
| 2010-04-12 | -6.64 |
| 2010-04-09 | -4.94 |
| 2010-04-08 | -6.64 |
| 2010-04-07 | -4.94 |
| 2010-04-01 | -6.49 |
| 2010-03-31 | -9.74 |
| 2010-03-30 | -10.21 |
| 2010-03-29 | -12.22 |
| 2010-03-26 | -13.93 |
| 2010-03-25 | -14.24 |
| 2010-03-24 | -12.22 |
| 2010-03-23 | -13.47 |
| 2010-03-22 | -12.85 |
| 2010-03-19 | -12.85 |
| 2010-03-18 | -11.91 |
| 2010-03-17 | -12.07 |
| 2010-03-16 | -15.17 |
| 2010-03-15 | -14.71 |
| 2010-03-12 | -13.47 |
| 2010-03-11 | -12.38 |
| 2010-03-10 | -11.45 |
| 2010-03-09 | -10.05 |
| 2010-03-08 | -9.74 |
| 2010-03-05 | -11.76 |
| 2010-03-04 | -14.09 |
| 2010-03-03 | -13.31 |
| 2010-03-02 | -13.93 |
| 2010-03-01 | -13.93 |
| 2010-02-26 | -19.51 |
| 2010-02-25 | -19.82 |
| 2010-02-24 | -18.43 |
| 2010-02-23 | -17.50 |
| 2010-02-22 | -17.65 |
| 2010-02-19 | -19.20 |
| 2010-02-18 | -16.57 |
| 2010-02-17 | -14.24 |
| 2010-02-12 | -15.33 |
| 2010-02-11 | -15.17 |
| 2010-02-10 | -16.88 |
| 2010-02-09 | -17.96 |
| 2010-02-08 | -18.89 |
| 2010-02-05 | -19.51 |
| 2010-02-04 | -14.71 |
| 2010-02-03 | -13.93 |
| 2010-02-02 | -16.26 |
| 2010-02-01 | -16.41 |
| 2010-01-29 | -18.89 |
| 2010-01-28 | -19.05 |
| 2010-01-27 | -22.46 |
| 2010-01-26 | -20.44 |
| 2010-01-25 | -17.81 |
| 2010-01-22 | -14.55 |
| 2010-01-21 | -16.10 |
| 2010-01-20 | -13.00 |
| 2010-01-19 | -9.28 |
| 2010-01-18 | -11.14 |
| 2010-01-15 | -14.40 |
| 2010-01-14 | -13.47 |
| 2010-01-13 | -11.45 |
| 2010-01-12 | -5.25 |
| 2010-01-11 | -2.61 |
| 2010-01-08 | -0.44 |
| 2010-01-07 | 1.42 |
| 2010-01-06 | 3.90 |
| 2010-01-05 | 4.68 |
| 2010-01-04 | 0.80 |
| 2009-12-31 | 2.82 |
| 2009-12-30 | 1.42 |
| 2009-12-29 | 0.18 |
| 2009-12-28 | 1.42 |
| 2009-12-24 | 0.80 |
| 2009-12-23 | -0.90 |
| 2009-12-22 | -1.52 |
| 2009-12-21 | -4.32 |
| 2009-12-18 | -4.16 |
| 2009-12-17 | -2.45 |
| 2009-12-16 | 0.34 |
| 2009-12-15 | 3.59 |
| 2009-12-14 | 5.61 |
| 2009-12-11 | 4.99 |
| 2009-12-10 | 1.58 |
| 2009-12-09 | 0.80 |
| 2009-12-08 | 4.06 |
| 2009-12-07 | 6.23 |
| 2009-12-04 | 6.23 |
| 2009-12-03 | 3.44 |
| 2009-12-02 | 2.82 |
| 2009-12-01 | 0.80 |
| 2009-11-30 | -0.75 |
| 2009-11-27 | -7.42 |
| 2009-11-26 | -0.44 |
| 2009-11-25 | 1.27 |
| 2009-11-24 | 3.28 |
| 2009-11-23 | 4.37 |
| 2009-11-20 | 0.34 |
| 2009-11-19 | 4.83 |
| 2009-11-18 | 7.47 |
| 2009-11-17 | 8.09 |
| 2009-11-16 | 5.30 |
| 2009-11-13 | 1.58 |
| 2009-11-12 | -2.30 |
| 2009-11-11 | -1.06 |
| 2009-11-10 | -1.68 |
| 2009-11-09 | -1.06 |
| 2009-11-06 | -2.45 |
| 2009-11-05 | -4.16 |
| 2009-11-04 | -5.09 |
| 2009-11-03 | -7.73 |
| 2009-11-02 | -8.19 |
| 2009-10-30 | -7.88 |
| 2009-10-29 | -12.22 |
| 2009-10-28 | -9.12 |
| 2009-10-27 | -6.49 |
| 2009-10-23 | -7.11 |
| 2009-10-22 | -8.81 |
| 2009-10-21 | -10.52 |
| 2009-10-20 | -10.36 |
| 2009-10-19 | -12.38 |
| 2009-10-16 | -15.17 |
| 2009-10-15 | -12.69 |
| 2009-10-14 | -14.55 |
| 2009-10-13 | -15.64 |
| 2009-10-12 | -15.17 |
| 2009-10-09 | -16.41 |
| 2009-10-08 | -16.41 |
| 2009-10-07 | -20.44 |
| 2009-10-06 | -23.24 |
| 2009-10-05 | -24.32 |
| 2009-10-02 | -23.86 |
| 2009-09-30 | -20.75 |
| 2009-09-29 | -21.06 |
| 2009-09-28 | -22.93 |
| 2009-09-25 | -20.29 |
| 2009-09-24 | -21.06 |
| 2009-09-23 | -18.58 |
| 2009-09-22 | -19.05 |
| 2009-09-21 | -19.36 |
| 2009-09-18 | -17.34 |
| 2009-09-17 | -16.72 |
| 2009-09-16 | -18.27 |
| 2009-09-15 | -20.60 |
| 2009-09-14 | -20.91 |
| 2009-09-11 | -18.58 |
| 2009-09-10 | -20.13 |
| 2009-09-09 | -21.84 |
| 2009-09-08 | -21.22 |
| 2009-09-07 | -24.17 |
| 2009-09-04 | -25.72 |
| 2009-09-03 | -28.35 |
| 2009-09-02 | -29.75 |
| 2009-09-01 | -27.42 |
| 2009-08-31 | -27.58 |
| 2009-08-28 | -26.34 |
| 2009-08-27 | -23.08 |
| 2009-08-26 | -24.48 |
| 2009-08-25 | -23.55 |
| 2009-08-24 | -23.55 |
| 2009-08-21 | -25.10 |
| 2009-08-20 | -25.25 |
| 2009-08-19 | -27.42 |
| 2009-08-18 | -26.96 |
| 2009-08-17 | -26.96 |
| 2009-08-14 | -23.39 |
| 2009-08-13 | -25.87 |
| 2009-08-12 | -26.65 |
| 2009-08-11 | -23.08 |
| 2009-08-10 | -23.55 |
| 2009-08-07 | -24.32 |
| 2009-08-06 | -23.08 |
| 2009-08-05 | -22.15 |
| 2009-08-04 | -19.05 |
| 2009-08-03 | -16.57 |
| 2009-07-31 | -16.26 |
| 2009-07-30 | -18.12 |
| 2009-07-29 | -18.27 |
| 2009-07-28 | -16.41 |
| 2009-07-27 | -13.16 |
| 2009-07-24 | -12.38 |
| 2009-07-23 | -13.93 |
| 2009-07-22 | -15.95 |
| 2009-07-21 | -15.02 |
| 2009-07-20 | -16.41 |
| 2009-07-17 | -19.51 |
| 2009-07-16 | -21.22 |
| 2009-07-15 | -21.06 |
| 2009-07-14 | -21.53 |
| 2009-07-13 | -24.32 |
| 2009-07-10 | -21.99 |
| 2009-07-09 | -21.06 |
| 2009-07-08 | -22.62 |
| 2009-07-07 | -20.60 |
| 2009-07-06 | -19.36 |
| 2009-07-03 | -18.27 |
| 2009-07-02 | -20.29 |
| 2009-06-30 | -21.99 |
| 2009-06-29 | -23.24 |
| 2009-06-26 | -23.39 |
| 2009-06-25 | -25.72 |
| 2009-06-24 | -27.11 |
| 2009-06-23 | -28.51 |
| 2009-06-22 | -26.18 |
| 2009-06-19 | -28.04 |
| 2009-06-18 | -27.89 |
| 2009-06-17 | -24.94 |
| 2009-06-16 | -25.10 |
| 2009-06-15 | -24.48 |
| 2009-06-12 | -23.24 |
| 2009-06-11 | -22.93 |
| 2009-06-10 | -24.01 |
| 2009-06-09 | -29.44 |
| 2009-06-08 | -30.06 |
| 2009-06-05 | -29.75 |
| 2009-06-04 | -29.44 |
| 2009-06-03 | -26.49 |
| 2009-06-02 | -28.35 |
| 2009-06-01 | -28.97 |
| 2009-05-29 | -33.01 |
| 2009-05-27 | -33.47 |
| 2009-05-26 | -35.44 |
| 2009-05-25 | -34.53 |
| 2009-05-22 | -36.19 |
| 2009-05-21 | -35.89 |
| 2009-05-20 | -32.86 |
| 2009-05-19 | -32.71 |
| 2009-05-18 | -35.13 |
| 2009-05-15 | -39.38 |
| 2009-05-14 | -42.11 |
| 2009-05-13 | -39.23 |
| 2009-05-12 | -38.16 |
| 2009-05-11 | -36.95 |
| 2009-05-08 | -39.23 |
| 2009-05-07 | -42.71 |
| 2009-05-06 | -44.08 |
| 2009-05-05 | -43.32 |
| 2009-05-04 | -43.92 |
| 2009-04-30 | -45.89 |
| 2009-04-29 | -46.65 |
| 2009-04-28 | -49.38 |
| 2009-04-27 | -50.29 |
| 2009-04-24 | -49.53 |
| 2009-04-23 | -49.53 |
| 2009-04-22 | -51.96 |
| 2009-04-21 | -50.74 |
| 2009-04-20 | -52.56 |
| 2009-04-17 | -53.17 |
| 2009-04-16 | -51.20 |
| 2009-04-15 | -49.08 |
| 2009-04-14 | -48.62 |
| 2009-04-09 | -50.59 |
| 2009-04-08 | -52.56 |
| 2009-04-07 | -51.35 |
| 2009-04-06 | -50.44 |
| 2009-04-03 | -51.80 |
| 2009-04-02 | -52.71 |
| 2009-04-01 | -55.75 |
| 2009-03-31 | -55.59 |
| 2009-03-30 | -56.35 |
| 2009-03-27 | -52.87 |
| 2009-03-26 | -52.11 |
| 2009-03-25 | -54.84 |
| 2009-03-24 | -53.77 |
| 2009-03-23 | -54.53 |
| 2009-03-20 | -57.11 |
| 2009-03-19 | -54.84 |
| 2009-03-18 | -54.84 |
| 2009-03-17 | -54.23 |
| 2009-03-16 | -54.08 |
| 2009-03-13 | -55.75 |
| 2009-03-12 | -57.11 |
| 2009-03-11 | -56.65 |
| 2009-03-10 | -57.26 |
| 2009-03-09 | -57.26 |
| 2009-03-06 | -56.65 |
| 2009-03-05 | -57.41 |
| 2009-03-04 | -56.81 |
| 2009-03-03 | -58.78 |
| 2009-03-02 | -59.23 |
| 2009-02-27 | -57.41 |
| 2009-02-26 | -57.26 |
| 2009-02-25 | -56.50 |
| 2009-02-24 | -57.26 |
| 2009-02-23 | -55.44 |
| 2009-02-20 | -57.41 |
| 2009-02-19 | -57.26 |
| 2009-02-18 | -57.26 |
| 2009-02-17 | -57.26 |
| 2009-02-16 | -55.44 |
| 2009-02-13 | -56.20 |
| 2009-02-12 | -57.41 |
| 2009-02-11 | -56.81 |
| 2009-02-10 | -55.29 |
| 2009-02-09 | -54.08 |
| 2009-02-06 | -54.23 |
| 2009-02-05 | -54.99 |
| 2009-02-04 | -56.05 |
| 2009-02-03 | -57.41 |
| 2009-02-02 | -57.41 |
| 2009-01-30 | -55.44 |
| 2009-01-29 | -57.26 |
| 2009-01-23 | -57.26 |
| 2009-01-22 | -57.11 |
| 2009-01-21 | -57.87 |
| 2009-01-20 | -58.32 |
| 2009-01-19 | -57.41 |
| 2009-01-16 | -58.32 |
| 2009-01-15 | -60.29 |
| 2009-01-14 | -59.08 |
| 2009-01-13 | -59.99 |
| 2009-01-12 | -58.93 |
| 2009-01-09 | -57.72 |
| 2009-01-08 | -58.78 |
| 2009-01-07 | -57.87 |
| 2009-01-06 | -54.53 |
| 2009-01-05 | -55.29 |
| 2009-01-02 | -57.87 |
| 2008-12-31 | -59.84 |
| 2008-12-30 | -60.75 |
| 2008-12-29 | -59.38 |
| 2008-12-24 | -59.69 |
| 2008-12-23 | -59.23 |
| 2008-12-22 | -57.26 |
| 2008-12-19 | -56.35 |
| 2008-12-18 | -54.08 |
| 2008-12-17 | -54.99 |
| 2008-12-16 | -58.17 |
| 2008-12-15 | -58.78 |
| 2008-12-12 | -58.32 |
| 2008-12-11 | -54.38 |
| 2008-12-10 | -54.08 |
| 2008-12-09 | -57.72 |
| 2008-12-08 | -55.29 |
| 2008-12-05 | -60.14 |
| 2008-12-04 | -61.05 |
| 2008-12-03 | -60.90 |
| 2008-12-02 | -61.81 |
| 2008-12-01 | -59.08 |
| 2008-11-28 | -60.90 |
| 2008-11-27 | -62.87 |
| 2008-11-26 | -63.63 |
| 2008-11-25 | -62.87 |
| 2008-11-24 | -65.75 |
| 2008-11-21 | -64.23 |
| 2008-11-20 | -64.84 |
| 2008-11-19 | -64.08 |
| 2008-11-18 | -60.44 |
| 2008-11-17 | -56.35 |
| 2008-11-14 | -54.23 |
| 2008-11-13 | -54.68 |
| 2008-11-12 | -49.99 |
| 2008-11-11 | -54.53 |
| 2008-11-10 | -54.23 |
| 2008-11-07 | -55.90 |
| 2008-11-06 | -54.53 |
| 2008-11-05 | -51.96 |
| 2008-11-04 | -57.72 |
| 2008-11-03 | -62.87 |
| 2008-10-31 | -65.14 |
| 2008-10-30 | -63.32 |
| 2008-10-29 | -69.39 |
| 2008-10-28 | -67.57 |
| 2008-10-27 | -68.93 |
| 2008-10-24 | -67.57 |
| 2008-10-23 | -64.23 |
| 2008-10-22 | -62.11 |
| 2008-10-21 | -61.05 |
| 2008-10-20 | -59.08 |
| 2008-10-17 | -58.62 |
| 2008-10-16 | -58.62 |
| 2008-10-15 | -54.53 |
| 2008-10-14 | -49.99 |
| 2008-10-13 | -53.02 |
| 2008-10-10 | -57.26 |
| 2008-10-09 | -54.99 |
| 2008-10-08 | -56.05 |
| 2008-10-06 | -53.02 |
| 2008-10-03 | -50.74 |
| 2008-10-02 | -47.86 |
| 2008-09-30 | -48.02 |
| 2008-09-29 | -48.47 |
| 2008-09-26 | -45.74 |
| 2008-09-25 | -45.59 |
| 2008-09-24 | -44.98 |
| 2008-09-23 | -45.44 |
| 2008-09-22 | -41.20 |
| 2008-09-19 | -37.71 |
| 2008-09-18 | -50.29 |
| 2008-09-17 | -47.71 |
| 2008-09-16 | -42.71 |
| 2008-09-12 | -42.11 |
| 2008-09-11 | -40.74 |
| 2008-09-10 | -39.23 |
| 2008-09-09 | -37.56 |
| 2008-09-08 | -34.68 |
| 2008-09-05 | -37.71 |
| 2008-09-04 | -35.28 |
| 2008-09-03 | -36.19 |
| 2008-09-02 | -35.89 |
| 2008-09-01 | -35.44 |
| 2008-08-29 | -31.65 |
| 2008-08-28 | -30.89 |
| 2008-08-27 | -28.62 |
| 2008-08-26 | -27.86 |
| 2008-08-25 | -29.53 |
| 2008-08-21 | -31.50 |
| 2008-08-20 | -29.68 |
| 2008-08-19 | -31.34 |
| 2008-08-18 | -30.13 |
| 2008-08-15 | -28.92 |
| 2008-08-14 | -28.31 |
| 2008-08-13 | -27.71 |
| 2008-08-12 | -24.52 |
| 2008-08-11 | -23.77 |
| 2008-08-08 | -23.46 |
| 2008-08-07 | -23.77 |
| 2008-08-05 | -25.74 |
| 2008-08-04 | -24.07 |
| 2008-08-01 | -24.22 |
| 2008-07-31 | -24.52 |
| 2008-07-30 | -25.74 |
| 2008-07-29 | -26.19 |
| 2008-07-28 | -25.74 |
| 2008-07-25 | -26.04 |
| 2008-07-24 | -24.22 |
| 2008-07-23 | -25.28 |
| 2008-07-22 | -28.77 |
| 2008-07-21 | -27.71 |
| 2008-07-18 | -28.31 |
| 2008-07-17 | -30.28 |
| 2008-07-16 | -31.04 |
| 2008-07-15 | -30.59 |
| 2008-07-14 | -28.01 |
| 2008-07-11 | -27.56 |
| 2008-07-10 | -28.62 |
| 2008-07-09 | -30.44 |
| 2008-07-08 | -33.31 |
| 2008-07-07 | -32.25 |
| 2008-07-04 | -35.13 |
| 2008-07-03 | -35.44 |
| 2008-07-02 | -32.86 |
| 2008-06-30 | -33.77 |
| 2008-06-27 | -31.34 |
| 2008-06-26 | -29.22 |
| 2008-06-25 | -29.22 |
| 2008-06-24 | -29.07 |
| 2008-06-23 | -27.25 |
| 2008-06-20 | -26.34 |
| 2008-06-19 | -26.34 |
| 2008-06-18 | -23.77 |
| 2008-06-17 | -24.07 |
| 2008-06-16 | -24.22 |
| 2008-06-13 | -26.19 |
| 2008-06-12 | -26.19 |
| 2008-06-11 | -24.98 |
| 2008-06-10 | -21.19 |
| 2008-06-06 | -16.95 |
| 2008-06-05 | -16.79 |
| 2008-06-04 | -19.07 |
| 2008-06-03 | -19.07 |
| 2008-06-02 | -17.55 |
| 2008-05-30 | -15.73 |
| 2008-05-29 | -18.31 |
| 2008-05-28 | -20.74 |
| 2008-05-27 | -23.46 |
| 2008-05-26 | -24.37 |
| 2008-05-23 | -24.37 |
| 2008-05-22 | -24.68 |
| 2008-05-21 | -24.52 |
| 2008-05-20 | -24.83 |
| 2008-05-19 | -23.46 |
| 2008-05-16 | -23.16 |
| 2008-05-15 | -25.13 |
| 2008-05-14 | -24.98 |
| 2008-05-13 | -25.13 |
| 2008-05-09 | -27.40 |
| 2008-05-08 | -26.49 |
| 2008-05-07 | -26.20 |
| 2008-05-06 | -23.20 |
| 2008-05-05 | -22.60 |
| 2008-05-02 | -20.81 |
| 2008-04-30 | -22.75 |
| 2008-04-29 | -21.86 |
| 2008-04-28 | -23.80 |
| 2008-04-25 | -23.95 |
| 2008-04-24 | -23.65 |
| 2008-04-23 | -22.31 |
| 2008-04-22 | -27.25 |
| 2008-04-21 | -29.64 |
| 2008-04-18 | -31.29 |
| 2008-04-17 | -31.29 |
| 2008-04-16 | -32.93 |
| 2008-04-15 | -32.63 |
| 2008-04-14 | -32.49 |
| 2008-04-11 | -29.94 |
| 2008-04-10 | -32.93 |
| 2008-04-09 | -34.88 |
| 2008-04-08 | -33.38 |
| 2008-04-07 | -32.04 |
| 2008-04-03 | -32.93 |
| 2008-04-02 | -34.13 |
| 2008-04-01 | -36.98 |
| 2008-03-31 | -38.47 |
| 2008-03-28 | -36.38 |
| 2008-03-27 | -39.22 |
| 2008-03-26 | -41.47 |
| 2008-03-25 | -43.56 |
| 2008-03-20 | -47.46 |
| 2008-03-19 | -45.36 |
| 2008-03-18 | -47.01 |
| 2008-03-17 | -46.11 |
| 2008-03-14 | -42.96 |
| 2008-03-13 | -42.66 |
| 2008-03-12 | -39.67 |
| 2008-03-11 | -40.27 |
| 2008-03-10 | -40.87 |
| 2008-03-07 | -41.17 |
| 2008-03-06 | -39.07 |
| 2008-03-05 | -39.82 |
| 2008-03-04 | -38.47 |
| 2008-03-03 | -36.98 |
| 2008-02-29 | -35.33 |
| 2008-02-28 | -35.33 |
| 2008-02-27 | -35.33 |
| 2008-02-26 | -36.53 |
| 2008-02-25 | -37.28 |
| 2008-02-22 | -36.68 |
| 2008-02-21 | -35.33 |
| 2008-02-20 | -36.53 |
| 2008-02-19 | -34.13 |
| 2008-02-18 | -35.78 |
| 2008-02-15 | -34.73 |
| 2008-02-14 | -34.88 |
| 2008-02-13 | -37.13 |
| 2008-02-12 | -36.23 |
| 2008-02-11 | -36.38 |
| 2008-02-06 | -34.13 |
| 2008-02-05 | -30.09 |
| 2008-02-04 | -28.59 |
| 2008-02-01 | -30.84 |
| 2008-01-31 | -33.08 |
| 2008-01-30 | -31.29 |
| 2008-01-29 | -30.24 |
| 2008-01-28 | -29.19 |
| 2008-01-25 | -26.65 |
| 2008-01-24 | -30.39 |
| 2008-01-23 | -30.39 |
| 2008-01-22 | -33.08 |
| 2008-01-21 | -29.04 |
| 2008-01-18 | -25.15 |
| 2008-01-17 | -26.50 |
| 2008-01-16 | -28.29 |
| 2008-01-15 | -27.10 |
| 2008-01-14 | -25.30 |
| 2008-01-11 | -25.45 |
| 2008-01-10 | -26.50 |
| 2008-01-09 | -26.05 |
| 2008-01-08 | -27.99 |
| 2008-01-07 | -28.89 |
| 2008-01-04 | -27.10 |
| 2008-01-03 | -27.10 |
| 2008-01-02 | -26.20 |
| 2007-12-31 | -26.80 |
| 2007-12-28 | -25.15 |
| 2007-12-27 | -25.75 |
| 2007-12-24 | -24.55 |
| 2007-12-21 | -25.15 |
| 2007-12-20 | -24.55 |
| 2007-12-19 | -24.40 |
| 2007-12-18 | -26.35 |
| 2007-12-17 | -26.05 |
| 2007-12-14 | -25.00 |
| 2007-12-13 | -23.35 |
| 2007-12-12 | -21.56 |
| 2007-12-11 | -19.46 |
| 2007-12-10 | -20.66 |
| 2007-12-07 | -20.06 |
| 2007-12-06 | -18.86 |
| 2007-12-05 | -20.06 |
| 2007-12-04 | -21.26 |
| 2007-12-03 | -20.81 |
| 2007-11-30 | -21.26 |
| 2007-11-29 | -20.96 |
| 2007-11-28 | -22.46 |
| 2007-11-27 | -20.81 |
| 2007-11-26 | -19.16 |
| 2007-11-23 | -21.71 |
| 2007-11-22 | -22.31 |
| 2007-11-21 | -20.06 |
| 2007-11-20 | -16.02 |
| 2007-11-19 | -17.66 |
| 2007-11-16 | -18.56 |
| 2007-11-15 | -16.62 |
| 2007-11-14 | -14.22 |
| 2007-11-13 | -16.47 |
| 2007-11-12 | -17.51 |
| 2007-11-09 | -16.02 |
| 2007-11-08 | -15.87 |
| 2007-11-07 | -10.78 |
| 2007-11-06 | -9.73 |
| 2007-11-05 | -10.63 |
| 2007-11-02 | -3.74 |
| 2007-11-01 | -2.40 |
| 2007-10-31 | -6.29 |
| 2007-10-30 | -4.04 |
| 2007-10-29 | -1.50 |
| 2007-10-26 | -6.14 |
| 2007-10-25 | -6.89 |
| 2007-10-24 | -6.44 |
| 2007-10-23 | -6.29 |
| 2007-10-22 | -9.73 |
| 2007-10-18 | -2.84 |
| 2007-10-17 | -8.08 |
| 2007-10-16 | -9.43 |
| 2007-10-15 | -7.19 |
| 2007-10-12 | -6.74 |
| 2007-10-11 | -4.04 |
| 2007-10-10 | -6.59 |
| 2007-10-09 | -8.08 |
| 2007-10-08 | -9.13 |
| 2007-10-05 | -11.23 |
| 2007-10-04 | -12.43 |
| 2007-10-03 | -10.78 |
| 2007-10-02 | -6.14 |
| 2007-09-28 | -9.58 |
| 2007-09-27 | -12.13 |
| 2007-09-25 | -12.13 |
| 2007-09-24 | -11.38 |
| 2007-09-21 | -12.87 |
| 2007-09-20 | -11.53 |
| 2007-09-19 | -12.13 |
| 2007-09-18 | -14.67 |
| 2007-09-17 | -14.52 |
| 2007-09-14 | -14.37 |
| 2007-09-13 | -14.37 |
| 2007-09-12 | -13.47 |
| 2007-09-11 | -13.92 |
| 2007-09-10 | -11.98 |
| 2007-09-07 | -9.73 |
| 2007-09-06 | -10.63 |
| 2007-09-05 | -12.28 |
| 2007-09-04 | -11.53 |
| 2007-09-03 | -11.23 |
| 2007-08-31 | -10.33 |
| 2007-08-30 | -11.68 |
| 2007-08-29 | -12.28 |
| 2007-08-28 | -8.53 |
| 2007-08-27 | -3.59 |
| 2007-08-24 | -14.07 |
| 2007-08-23 | -13.32 |
| 2007-08-22 | -13.32 |
| 2007-08-21 | -13.92 |
| 2007-08-20 | -13.77 |
| 2007-08-17 | -18.41 |
| 2007-08-16 | -17.51 |
| 2007-08-15 | -14.52 |
| 2007-08-14 | -13.02 |
| 2007-08-13 | -14.22 |
| 2007-08-10 | -14.97 |
| 2007-08-09 | -13.32 |
| 2007-08-08 | -12.72 |
| 2007-08-07 | -15.27 |
| 2007-08-06 | -14.82 |
| 2007-08-03 | -12.87 |
| 2007-08-02 | -12.57 |
| 2007-08-01 | -12.43 |
| 2007-07-31 | -9.58 |
| 2007-07-30 | -10.18 |
| 2007-07-27 | -11.23 |
| 2007-07-26 | -9.13 |
| 2007-07-25 | -8.83 |
| 2007-07-24 | -9.13 |
| 2007-07-23 | -8.68 |
| 2007-07-20 | -10.18 |
| 2007-07-19 | -6.74 |
| 2007-07-18 | -6.89 |
| 2007-07-17 | -6.89 |
| 2007-07-16 | -5.69 |
| 2007-07-13 | -7.19 |
| 2007-07-12 | -7.34 |
| 2007-07-11 | -6.14 |
| 2007-07-10 | -4.49 |
| 2007-07-09 | -7.78 |
| 2007-07-06 | -9.58 |
| 2007-07-05 | -9.88 |
| 2007-07-04 | -10.18 |
| 2007-07-03 | -10.18 |
| 2007-06-29 | -10.48 |
| 2007-06-28 | -10.03 |
| 2007-06-27 | -9.58 |
| 2007-06-26 | -10.33 |
| 2007-06-25 | -9.58 |
| 2007-06-22 | -10.93 |
| 2007-06-21 | -10.33 |
| 2007-06-20 | -10.18 |
| 2007-06-18 | -9.43 |
| 2007-06-15 | -11.68 |
| 2007-06-14 | -11.98 |
| 2007-06-13 | -13.17 |
| 2007-06-12 | -11.98 |
| 2007-06-11 | -11.83 |
| 2007-06-08 | -10.93 |
| 2007-06-07 | -10.63 |
| 2007-06-06 | -11.98 |
| 2007-06-05 | -13.32 |
| 2007-06-04 | -12.28 |
| 2007-06-01 | -11.83 |
| 2007-05-31 | -11.23 |
| 2007-05-30 | -11.98 |
| 2007-05-29 | -10.78 |
| 2007-05-28 | -10.18 |
| 2007-05-25 | -9.88 |
| 2007-05-23 | -8.98 |
| 2007-05-22 | -8.83 |
| 2007-05-21 | -8.23 |
| 2007-05-18 | -6.74 |
| 2007-05-17 | -5.99 |
| 2007-05-16 | -5.39 |
| 2007-05-15 | -4.79 |
| 2007-05-14 | -4.04 |
| 2007-05-11 | -5.69 |
| 2007-05-10 | -4.64 |
| 2007-05-09 | -3.74 |
| 2007-05-08 | -5.84 |
| 2007-05-07 | -3.29 |
| 2007-05-04 | -2.25 |
| 2007-05-03 | -2.40 |
| 2007-05-02 | -2.40 |
| 2007-04-30 | -1.65 |
| 2007-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy