Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-01-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1169
%
2020-12-22 1,618.28
2020-12-21 1,618.28
2020-12-18 1,618.28
2020-12-17 1,618.28
2020-12-16 1,618.28
2020-12-15 1,618.28
2020-12-14 1,618.28
2020-12-11 1,618.28
2020-12-10 1,651.09
2020-12-09 1,705.01
2020-12-08 1,754.24
2020-12-07 1,681.57
2020-12-04 1,697.98
2020-12-03 1,705.01
2020-12-02 1,709.70
2020-12-01 1,695.63
2020-11-30 1,632.34
2020-11-27 1,676.88
2020-11-26 1,651.09
2020-11-25 1,669.85
2020-11-24 1,700.32
2020-11-23 1,735.48
2020-11-20 1,705.01
2020-11-19 1,705.01
2020-11-18 1,679.22
2020-11-17 1,676.88
2020-11-16 1,700.32
2020-11-13 1,615.93
2020-11-12 1,583.11
2020-11-11 1,522.16
2020-11-10 1,571.39
2020-11-09 1,536.23
2020-11-06 1,512.79
2020-11-05 1,442.46
2020-11-04 1,395.58
2020-11-03 1,367.45
2020-11-02 1,379.17
2020-10-30 1,278.37
2020-10-29 1,318.22
2020-10-28 1,283.06
2020-10-27 1,257.27
2020-10-23 1,219.77
2020-10-22 1,217.42
2020-10-21 1,238.52
2020-10-20 1,238.52
2020-10-19 1,233.83
2020-10-16 1,231.49
2020-10-15 1,243.21
2020-10-14 1,266.65
2020-10-12 1,208.05
2020-10-09 1,210.39
2020-10-08 1,236.18
2020-10-07 1,238.52
2020-10-06 1,243.21
2020-10-05 1,229.14
2020-09-30 1,212.73
2020-09-29 1,186.95
2020-09-28 1,175.23
2020-09-25 1,142.41
2020-09-24 1,170.54
2020-09-23 1,189.29
2020-09-22 1,154.13
2020-09-21 1,165.85
2020-09-18 1,168.20
2020-09-17 1,156.47
2020-09-16 1,154.13
2020-09-15 1,133.03
2020-09-14 1,133.03
2020-09-11 1,104.90
2020-09-10 1,116.62
2020-09-09 1,093.18
2020-09-08 1,128.34
2020-09-07 1,144.75
2020-09-04 1,175.23
2020-09-03 1,182.26
2020-09-02 1,189.29
2020-09-01 1,175.23
2020-08-31 1,144.75
2020-08-28 1,215.08
2020-08-27 1,210.39
2020-08-26 1,217.42
2020-08-25 1,247.90
2020-08-24 1,236.18
2020-08-21 1,240.86
2020-08-20 1,245.55
2020-08-19 1,280.72
2020-08-18 1,294.78
2020-08-17 1,299.47
2020-08-14 1,252.59
2020-08-13 1,208.05
2020-08-12 1,165.85
2020-08-11 1,205.70
2020-08-10 1,224.46
2020-08-07 1,217.42
2020-08-06 1,250.24
2020-08-05 1,301.81
2020-08-04 1,273.68
2020-08-03 1,252.59
2020-07-31 1,158.82
2020-07-30 1,158.82
2020-07-29 1,158.82
2020-07-28 1,116.62
2020-07-27 1,067.40
2020-07-24 1,062.71
2020-07-23 1,074.43
2020-07-22 1,095.53
2020-07-21 1,086.15
2020-07-20 1,104.90
2020-07-17 1,137.72
2020-07-16 1,060.36
2020-07-15 1,067.40
2020-07-14 1,020.51
2020-07-13 1,032.23
2020-07-10 1,039.27
2020-07-09 1,055.67
2020-07-08 1,043.95
2020-07-07 1,039.27
2020-07-06 1,039.27
2020-07-03 1,029.89
2020-07-02 1,015.82
2020-06-30 999.41
2020-06-29 983.01
2020-06-26 1,001.76
2020-06-24 1,025.67
2020-06-23 1,039.45
2020-06-22 1,034.86
2020-06-19 1,041.75
2020-06-18 1,000.40
2020-06-17 965.94
2020-06-16 931.48
2020-06-15 917.70
2020-06-12 947.56
2020-06-11 949.86
2020-06-10 975.13
2020-06-09 965.94
2020-06-08 949.86
2020-06-05 940.67
2020-06-04 917.70
2020-06-03 917.70
2020-06-02 913.10
2020-06-01 885.54
2020-05-29 892.43
2020-05-28 864.86
2020-05-27 848.78
2020-05-26 848.78
2020-05-25 828.10
2020-05-22 834.99
2020-05-21 857.97
2020-05-20 874.05
2020-05-19 839.59
2020-05-18 848.78
2020-05-15 839.59
2020-05-14 844.18
2020-05-13 860.27
2020-05-12 880.94
2020-05-11 892.43
2020-05-08 887.83
2020-05-07 874.05
2020-05-06 876.35
2020-05-05 883.24
2020-05-04 890.13
2020-04-29 880.94
2020-04-28 869.45
2020-04-27 880.94
2020-04-24 855.67
2020-04-23 857.97
2020-04-22 857.97
2020-04-21 857.97
2020-04-20 848.78
2020-04-17 844.18
2020-04-16 809.72
2020-04-15 821.21
2020-04-14 839.59
2020-04-09 816.16
2020-04-08 800.54
2020-04-07 832.70
2020-04-06 815.24
2020-04-03 781.24
2020-04-02 789.51
2020-04-01 792.27
2020-03-31 848.78
2020-03-30 798.70
2020-03-27 857.97
2020-03-26 828.10
2020-03-25 815.24
2020-03-24 778.48
2020-03-23 736.21
2020-03-20 766.54
2020-03-19 726.10
2020-03-18 730.70
2020-03-17 782.16
2020-03-16 804.21
2020-03-13 846.48
2020-03-12 846.48
2020-03-11 908.51
2020-03-10 919.99
2020-03-09 915.40
2020-03-06 968.24
2020-03-05 995.80
2020-03-04 979.72
2020-03-03 945.26
2020-03-02 929.18
2020-02-28 924.59
2020-02-27 956.75
2020-02-26 942.97
2020-02-25 949.86
2020-02-24 970.53
2020-02-21 968.24
2020-02-20 993.51
2020-02-19 986.62
2020-02-18 977.43
2020-02-17 995.80
2020-02-14 993.51
2020-02-13 988.91
2020-02-12 995.80
2020-02-11 963.64
2020-02-10 954.45
2020-02-07 965.94
2020-02-06 984.32
2020-02-05 982.02
2020-02-04 975.13
2020-02-03 963.64
2020-01-31 982.02
2020-01-30 959.05
2020-01-29 986.62
2020-01-24 1,034.86
2020-01-23 1,032.56
2020-01-22 1,041.75
2020-01-21 1,018.78
2020-01-20 1,050.94
2020-01-17 1,060.13
2020-01-16 1,055.53
2020-01-15 1,044.05
2020-01-14 1,048.64
2020-01-13 1,034.86
2020-01-10 1,034.86
2020-01-09 1,037.16
2020-01-08 1,023.37
2020-01-07 1,016.48
2020-01-06 1,007.29
2020-01-03 1,023.37
2020-01-02 1,048.64
2019-12-31 1,018.78
2019-12-30 1,027.97
2019-12-27 1,041.75
2019-12-24 1,016.48
2019-12-23 1,025.67
2019-12-20 1,021.08
2019-12-19 1,021.08
2019-12-18 993.51
2019-12-17 998.10
2019-12-16 903.91
2019-12-13 903.91
2019-12-12 903.91
2019-12-11 890.13
2019-12-10 871.75
2019-12-09 878.64
2019-12-06 903.91
2019-12-05 913.10
2019-12-04 892.43
2019-12-03 903.91
2019-12-02 887.83
2019-11-29 899.32
2019-11-28 908.51
2019-11-27 910.81
2019-11-26 910.81
2019-11-25 922.29
2019-11-22 913.10
2019-11-21 885.54
2019-11-20 903.91
2019-11-19 919.99
2019-11-18 892.43
2019-11-15 887.83
2019-11-14 885.54
2019-11-13 913.10
2019-11-12 926.89
2019-11-11 924.59
2019-11-08 963.64
2019-11-07 961.35
2019-11-06 972.83
2019-11-05 956.75
2019-11-04 968.24
2019-11-01 972.83
2019-10-31 929.18
2019-10-30 940.67
2019-10-29 940.67
2019-10-28 924.59
2019-10-25 906.21
2019-10-24 871.75
2019-10-23 876.35
2019-10-22 862.56
2019-10-21 862.56
2019-10-18 862.56
2019-10-17 860.27
2019-10-16 878.64
2019-10-15 867.16
2019-10-14 867.16
2019-10-11 848.78
2019-10-10 848.78
2019-10-09 832.70
2019-10-08 839.59
2019-10-04 874.05
2019-10-03 846.48
2019-10-02 846.48
2019-09-30 839.59
2019-09-27 818.91
2019-09-26 803.29
2019-09-25 817.08
2019-09-24 821.21
2019-09-23 818.00
2019-09-20 817.08
2019-09-19 837.29
2019-09-18 837.29
2019-09-17 848.78
2019-09-16 860.27
2019-09-13 862.56
2019-09-12 853.37
2019-09-11 851.08
2019-09-10 825.81
2019-09-09 867.16
2019-09-06 897.02
2019-09-05 876.35
2019-09-04 853.37
2019-09-03 862.56
2019-09-02 862.56
2019-08-30 837.29
2019-08-29 759.18
2019-08-28 770.21
2019-08-27 754.59
2019-08-26 727.94
2019-08-23 750.91
2019-08-22 745.40
2019-08-21 740.81
2019-08-20 750.00
2019-08-19 762.86
2019-08-16 735.29
2019-08-15 741.73
2019-08-14 737.13
2019-08-13 731.62
2019-08-12 758.27
2019-08-09 750.00
2019-08-08 738.97
2019-08-07 715.08
2019-08-06 727.02
2019-08-05 743.56
2019-08-02 755.51
2019-08-01 782.16
2019-07-31 751.83
2019-07-30 771.13
2019-07-29 790.43
2019-07-26 768.37
2019-07-25 781.24
2019-07-24 778.48
2019-07-23 778.48
2019-07-22 795.02
2019-07-19 828.10
2019-07-18 834.99
2019-07-17 860.27
2019-07-16 855.67
2019-07-15 862.56
2019-07-12 855.67
2019-07-11 894.72
2019-07-10 894.72
2019-07-09 880.94
2019-07-08 892.43
2019-07-05 899.32
2019-07-04 892.43
2019-07-03 887.83
2019-07-02 892.43
2019-06-28 874.97
2019-06-27 870.45
2019-06-26 859.17
2019-06-25 877.22
2019-06-24 877.22
2019-06-21 877.22
2019-06-20 847.89
2019-06-19 850.14
2019-06-18 811.78
2019-06-17 800.94
2019-06-14 802.75
2019-06-13 809.52
2019-06-12 832.09
2019-06-11 854.66
2019-06-10 850.14
2019-06-06 802.75
2019-06-05 800.04
2019-06-04 795.53
2019-06-03 811.78
2019-05-31 801.85
2019-05-30 805.00
2019-05-29 800.04
2019-05-28 805.00
2019-05-27 773.86
2019-05-24 770.25
2019-05-23 757.61
2019-05-22 779.28
2019-05-21 773.86
2019-05-20 780.18
2019-05-17 805.00
2019-05-16 814.03
2019-05-15 841.11
2019-05-14 800.94
2019-05-10 838.86
2019-05-09 825.32
2019-05-08 850.14
2019-05-07 861.43
2019-05-06 877.22
2019-05-03 926.88
2019-05-02 908.82
2019-04-30 913.33
2019-04-29 888.51
2019-04-26 865.94
2019-04-25 859.17
2019-04-24 902.05
2019-04-23 899.79
2019-04-18 944.93
2019-04-17 933.65
2019-04-16 929.13
2019-04-15 915.59
2019-04-12 920.11
2019-04-11 924.62
2019-04-10 947.19
2019-04-09 972.01
2019-04-08 981.04
2019-04-04 974.27
2019-04-03 992.32
2019-04-02 958.47
2019-04-01 956.22
2019-03-29 929.13
2019-03-28 929.13
2019-03-27 1,023.92
2019-03-26 1,030.69
2019-03-25 992.32
2019-03-22 1,014.89
2019-03-21 1,005.87
2019-03-20 999.10
2019-03-19 1,014.89
2019-03-18 1,037.46
2019-03-15 976.53
2019-03-14 942.67
2019-03-13 958.47
2019-03-12 967.50
2019-03-11 956.22
2019-03-08 942.67
2019-03-07 990.07
2019-03-06 1,032.95
2019-03-05 1,032.95
2019-03-04 1,039.72
2019-03-01 1,008.12
2019-02-28 956.22
2019-02-27 924.62
2019-02-26 947.19
2019-02-25 933.65
2019-02-22 931.39
2019-02-21 935.90
2019-02-20 942.67
2019-02-19 931.39
2019-02-18 931.39
2019-02-15 888.51
2019-02-14 915.59
2019-02-13 947.19
2019-02-12 929.13
2019-02-11 915.59
2019-02-08 931.39
2019-02-04 931.39
2019-02-01 931.39
2019-01-31 917.85
2019-01-30 888.51
2019-01-29 865.94
2019-01-28 872.71
2019-01-25 877.22
2019-01-24 847.89
2019-01-23 850.14
2019-01-22 847.89
2019-01-21 874.97
2019-01-18 861.43
2019-01-17 811.78
2019-01-16 829.83
2019-01-15 814.03
2019-01-14 798.23
2019-01-11 827.57
2019-01-10 827.57
2019-01-09 805.00
2019-01-08 752.19
2019-01-07 757.61
2019-01-04 753.10
2019-01-03 739.56
2019-01-02 738.65
2018-12-31 769.35
2018-12-28 743.17
2018-12-27 721.50
2018-12-24 716.99
2018-12-21 723.31
2018-12-20 745.87
2018-12-19 742.26
2018-12-18 736.85
2018-12-17 755.80
2018-12-14 770.25
2018-12-13 768.44
2018-12-12 720.60
2018-12-11 703.45
2018-12-10 696.22
2018-12-07 723.31
2018-12-06 722.40
2018-12-05 741.36
2018-12-04 765.74
2018-12-03 757.61
2018-11-30 722.40
2018-11-29 743.17
2018-11-28 717.89
2018-11-27 702.54
2018-11-26 703.45
2018-11-23 708.86
2018-11-22 732.33
2018-11-21 698.03
2018-11-20 695.32
2018-11-19 730.53
2018-11-16 687.20
2018-11-15 692.61
2018-11-14 691.71
2018-11-13 679.97
2018-11-12 668.24
2018-11-09 674.56
2018-11-08 689.00
2018-11-07 689.00
2018-11-06 710.67
2018-11-05 709.76
2018-11-02 727.82
2018-11-01 664.63
2018-10-31 639.35
2018-10-30 633.93
2018-10-29 626.71
2018-10-26 653.79
2018-10-25 663.72
2018-10-24 692.61
2018-10-23 685.39
2018-10-22 713.38
2018-10-19 675.46
2018-10-18 669.14
2018-10-16 685.39
2018-10-15 718.79
2018-10-12 728.72
2018-10-11 696.22
2018-10-10 731.43
2018-10-09 759.42
2018-10-08 763.03
2018-10-05 786.50
2018-10-04 823.06
2018-10-03 823.06
2018-10-02 818.55
2018-09-28 859.17
2018-09-27 829.83
2018-09-26 832.09
2018-09-24 865.94
2018-09-21 886.25
2018-09-20 861.43
2018-09-19 823.06
2018-09-18 778.37
2018-09-17 768.44
2018-09-14 785.60
2018-09-13 768.44
2018-09-12 744.97
2018-09-11 772.05
2018-09-10 773.86
2018-09-07 782.89
2018-09-06 763.93
2018-09-05 774.76
2018-09-04 816.29
2018-09-03 816.29
2018-08-31 823.06
2018-08-30 879.48
2018-08-29 884.00
2018-08-28 884.00
2018-08-27 888.51
2018-08-24 861.43
2018-08-23 845.63
2018-08-22 859.17
2018-08-21 847.89
2018-08-20 829.83
2018-08-17 827.57
2018-08-16 829.83
2018-08-15 809.52
2018-08-14 872.71
2018-08-13 881.74
2018-08-10 904.31
2018-08-09 904.31
2018-08-08 872.71
2018-08-07 899.79
2018-08-06 888.51
2018-08-03 902.05
2018-08-02 938.16
2018-08-01 956.22
2018-07-31 933.65
2018-07-30 965.24
2018-07-27 978.78
2018-07-26 990.07
2018-07-25 1,035.21
2018-07-24 1,003.61
2018-07-23 999.10
2018-07-20 1,012.64
2018-07-19 1,014.89
2018-07-18 1,023.92
2018-07-17 1,012.64
2018-07-16 1,017.15
2018-07-13 996.84
2018-07-12 976.53
2018-07-11 990.07
2018-07-10 999.10
2018-07-09 1,017.15
2018-07-06 992.32
2018-07-05 983.30
2018-07-04 999.10
2018-07-03 1,053.26
2018-06-29 1,111.94
2018-06-28 1,060.03
2018-06-27 1,060.48
2018-06-26 1,096.19
2018-06-25 1,116.27
2018-06-22 1,134.13
2018-06-21 1,116.27
2018-06-20 1,136.36
2018-06-19 1,107.35
2018-06-15 1,185.46
2018-06-14 1,194.38
2018-06-13 1,192.15
2018-06-12 1,194.38
2018-06-11 1,180.99
2018-06-08 1,205.54
2018-06-07 1,232.32
2018-06-06 1,227.86
2018-06-05 1,172.07
2018-06-04 1,165.37
2018-06-01 1,165.37
2018-05-31 1,158.68
2018-05-30 1,127.43
2018-05-29 1,111.81
2018-05-28 1,098.42
2018-05-25 1,087.26
2018-05-24 1,091.73
2018-05-23 1,105.12
2018-05-21 1,111.81
2018-05-18 1,107.35
2018-05-17 1,105.12
2018-05-16 1,118.51
2018-05-15 1,116.27
2018-05-14 1,109.58
2018-05-11 1,116.27
2018-05-10 1,082.80
2018-05-09 1,082.80
2018-05-08 1,085.03
2018-05-07 1,093.96
2018-05-04 1,071.64
2018-05-03 1,049.32
2018-05-02 1,087.26
2018-04-30 1,118.51
2018-04-27 1,091.73
2018-04-26 1,098.42
2018-04-25 1,114.04
2018-04-24 1,091.73
2018-04-23 1,058.25
2018-04-20 1,080.57
2018-04-19 1,060.48
2018-04-18 1,111.81
2018-04-17 1,131.90
2018-04-16 1,149.75
2018-04-13 1,122.97
2018-04-12 1,136.36
2018-04-11 1,165.37
2018-04-10 1,180.99
2018-04-09 1,163.14
2018-04-06 1,140.82
2018-04-04 1,100.65
2018-04-03 1,129.66
2018-03-29 1,147.52
2018-03-28 1,093.96
2018-03-27 1,134.13
2018-03-26 1,138.59
2018-03-23 1,147.52
2018-03-22 1,194.38
2018-03-21 1,160.91
2018-03-20 1,203.31
2018-03-19 1,194.38
2018-03-16 1,183.23
2018-03-15 1,145.29
2018-03-14 1,145.29
2018-03-13 1,134.13
2018-03-12 1,151.98
2018-03-09 1,118.51
2018-03-08 1,098.42
2018-03-07 1,058.25
2018-03-06 1,078.34
2018-03-05 1,051.56
2018-03-02 1,098.42
2018-03-01 1,136.36
2018-02-28 1,098.42
2018-02-27 1,122.97
2018-02-26 1,160.91
2018-02-23 1,122.97
2018-02-22 1,122.97
2018-02-21 1,136.36
2018-02-20 1,109.58
2018-02-15 1,087.26
2018-02-14 1,089.49
2018-02-13 1,064.95
2018-02-12 1,073.87
2018-02-09 1,000.23
2018-02-08 1,058.25
2018-02-07 1,044.86
2018-02-06 1,047.09
2018-02-05 1,089.49
2018-02-02 1,096.19
2018-02-01 1,096.19
2018-01-31 1,096.19
2018-01-30 1,093.96
2018-01-29 1,096.19
2018-01-26 1,156.45
2018-01-25 1,176.53
2018-01-24 1,107.35
2018-01-23 1,151.98
2018-01-22 1,131.90
2018-01-19 1,082.80
2018-01-18 1,105.12
2018-01-17 1,073.87
2018-01-16 1,067.18
2018-01-15 1,042.63
2018-01-12 1,018.08
2018-01-11 1,018.08
2018-01-10 1,006.92
2018-01-09 982.37
2018-01-08 946.67
2018-01-05 902.03
2018-01-04 904.26
2018-01-03 888.64
2018-01-02 890.87
2017-12-29 855.17
2017-12-28 859.63
2017-12-27 857.40
2017-12-22 864.09
2017-12-21 850.70
2017-12-20 837.31
2017-12-19 821.69
2017-12-18 790.89
2017-12-15 794.91
2017-12-14 837.31
2017-12-13 841.78
2017-12-12 839.54
2017-12-11 839.54
2017-12-08 846.24
2017-12-07 826.15
2017-12-06 806.07
2017-12-05 817.23
2017-12-04 819.46
2017-12-01 826.15
2017-11-30 832.85
2017-11-29 850.70
2017-11-28 850.70
2017-11-27 873.02
2017-11-24 895.34
2017-11-23 888.64
2017-11-22 902.03
2017-11-21 913.19
2017-11-20 881.95
2017-11-17 904.26
2017-11-16 913.19
2017-11-15 897.57
2017-11-14 922.12
2017-11-13 904.26
2017-11-10 913.19
2017-11-09 922.12
2017-11-08 895.34
2017-11-07 866.32
2017-11-06 881.95
2017-11-03 864.09
2017-11-02 881.95
2017-11-01 881.95
2017-10-31 817.23
2017-10-30 792.68
2017-10-27 810.53
2017-10-26 812.76
2017-10-25 828.39
2017-10-24 806.07
2017-10-23 837.31
2017-10-20 835.08
2017-10-19 819.46
2017-10-18 837.31
2017-10-17 821.69
2017-10-16 823.92
2017-10-13 815.00
2017-10-12 803.84
2017-10-11 806.07
2017-10-10 808.30
2017-10-09 770.36
2017-10-06 781.97
2017-10-04 741.80
2017-10-03 739.12
2017-09-29 749.83
2017-09-28 738.23
2017-09-27 752.51
2017-09-26 746.26
2017-09-25 746.26
2017-09-22 766.79
2017-09-21 778.40
2017-09-20 748.04
2017-09-19 748.04
2017-09-18 765.01
2017-09-15 776.61
2017-09-14 792.68
2017-09-13 797.14
2017-09-12 815.00
2017-09-11 803.84
2017-09-08 823.92
2017-09-07 826.15
2017-09-06 817.23
2017-09-05 819.46
2017-09-04 817.23
2017-09-01 830.62
2017-08-31 828.39
2017-08-30 859.63
2017-08-29 852.93
2017-08-28 826.15
2017-08-25 859.63
2017-08-24 870.79
2017-08-22 866.32
2017-08-21 855.17
2017-08-18 830.62
2017-08-17 844.01
2017-08-16 877.48
2017-08-15 808.30
2017-08-14 839.54
2017-08-11 868.56
2017-08-10 857.40
2017-08-09 888.64
2017-08-08 819.46
2017-08-07 810.53
2017-08-04 812.76
2017-08-03 786.43
2017-08-02 801.61
2017-08-01 787.32
2017-07-31 799.37
2017-07-28 803.84
2017-07-27 819.46
2017-07-26 828.39
2017-07-25 832.85
2017-07-24 848.47
2017-07-21 864.09
2017-07-20 835.08
2017-07-19 806.07
2017-07-18 791.79
2017-07-17 808.30
2017-07-14 810.53
2017-07-13 835.08
2017-07-12 776.61
2017-07-11 769.47
2017-07-10 784.64
2017-07-07 792.68
2017-07-06 806.07
2017-07-05 794.91
2017-07-04 767.68
2017-07-03 803.84
2017-06-30 806.07
2017-06-29 815.00
2017-06-28 797.14
2017-06-27 799.37
2017-06-26 799.37
2017-06-23 803.84
2017-06-22 789.55
2017-06-21 811.68
2017-06-20 807.26
2017-06-19 800.62
2017-06-16 783.36
2017-06-15 793.98
2017-06-14 809.47
2017-06-13 811.68
2017-06-12 820.53
2017-06-09 809.47
2017-06-08 842.66
2017-06-07 829.39
2017-06-06 824.96
2017-06-05 844.87
2017-06-02 813.90
2017-06-01 818.32
2017-05-31 777.16
2017-05-29 760.35
2017-05-26 771.85
2017-05-25 763.00
2017-05-24 763.00
2017-05-23 767.43
2017-05-22 749.72
2017-05-19 734.68
2017-05-18 695.73
2017-05-17 747.95
2017-05-16 754.15
2017-05-15 740.87
2017-05-12 732.91
2017-05-11 714.32
2017-05-10 720.51
2017-05-09 721.40
2017-05-08 703.70
2017-05-05 696.62
2017-05-04 716.09
2017-05-02 717.86
2017-04-28 699.27
2017-04-27 702.81
2017-04-26 703.70
2017-04-25 719.63
2017-04-24 690.42
2017-04-21 714.32
2017-04-20 705.47
2017-04-19 697.50
2017-04-18 701.04
2017-04-13 696.62
2017-04-12 682.45
2017-04-11 696.62
2017-04-10 692.19
2017-04-07 721.40
2017-04-06 711.66
2017-04-05 708.12
2017-04-03 687.76
2017-03-31 687.76
2017-03-30 714.32
2017-03-29 742.64
2017-03-28 707.24
2017-03-27 686.88
2017-03-24 690.42
2017-03-23 681.57
2017-03-22 592.17
2017-03-21 585.97
2017-03-20 594.83
2017-03-17 599.25
2017-03-16 597.48
2017-03-15 580.66
2017-03-14 572.70
2017-03-13 567.39
2017-03-10 542.60
2017-03-09 558.54
2017-03-08 568.27
2017-03-07 578.89
2017-03-06 559.42
2017-03-03 541.72
2017-03-02 550.57
2017-03-01 537.29
2017-02-28 531.98
2017-02-27 536.41
2017-02-24 547.03
2017-02-23 558.54
2017-02-22 555.00
2017-02-21 550.57
2017-02-20 557.65
2017-02-17 537.29
2017-02-16 555.00
2017-02-15 554.11
2017-02-14 564.73
2017-02-13 560.31
2017-02-10 552.34
2017-02-09 543.49
2017-02-08 510.74
2017-02-07 508.97
2017-02-06 508.97
2017-02-03 501.89
2017-02-02 503.66
2017-02-01 508.08
2017-01-27 506.31
2017-01-26 508.08
2017-01-25 509.85
2017-01-24 507.20
2017-01-23 508.08
2017-01-20 501.00
2017-01-19 510.74
2017-01-18 509.85
2017-01-17 504.54
2017-01-16 494.81
2017-01-13 508.97
2017-01-12 501.89
2017-01-11 502.77
2017-01-10 512.51
2017-01-09 496.58
2017-01-06 482.41
2017-01-05 474.45
2017-01-04 453.21
2017-01-03 440.81
2016-12-30 439.93
2016-12-29 432.85
2016-12-28 431.08
2016-12-23 424.88
2016-12-22 430.19
2016-12-21 444.35
2016-12-20 449.66
2016-12-19 445.24
2016-12-16 448.78
2016-12-15 434.62
2016-12-14 448.78
2016-12-13 467.37
2016-12-12 469.14
2016-12-09 475.33
2016-12-08 476.22
2016-12-07 482.41
2016-12-06 485.07
2016-12-05 492.15
2016-12-02 488.61
2016-12-01 496.58
2016-11-30 472.68
2016-11-29 456.75
2016-11-28 456.75
2016-11-25 459.40
2016-11-24 457.63
2016-11-23 455.86
2016-11-22 456.75
2016-11-21 452.32
2016-11-18 468.25
2016-11-17 464.71
2016-11-16 459.40
2016-11-15 472.68
2016-11-14 462.06
2016-11-11 475.33
2016-11-10 489.50
2016-11-09 468.25
2016-11-08 474.45
2016-11-07 467.37
2016-11-04 449.66
2016-11-03 451.44
2016-11-02 447.01
2016-11-01 460.29
2016-10-31 454.09
2016-10-28 439.93
2016-10-27 447.01
2016-10-26 460.29
2016-10-25 451.44
2016-10-24 462.94
2016-10-20 471.79
2016-10-19 473.56
2016-10-18 498.35
2016-10-17 474.45
2016-10-14 456.75
2016-10-13 465.60
2016-10-12 481.53
2016-10-11 493.92
2016-10-07 501.89
2016-10-06 496.58
2016-10-05 495.69
2016-10-04 494.81
2016-10-03 491.27
2016-09-30 467.37
2016-09-29 481.53
2016-09-28 471.79
2016-09-27 469.14
2016-09-26 455.86
2016-09-23 478.87
2016-09-22 492.15
2016-09-21 483.30
2016-09-20 501.00
2016-09-19 501.00
2016-09-15 501.00
2016-09-14 497.46
2016-09-13 487.73
2016-09-12 486.84
2016-09-09 510.74
2016-09-08 506.31
2016-09-07 509.85
2016-09-06 511.62
2016-09-05 509.85
2016-09-02 506.31
2016-09-01 501.00
2016-08-31 474.45
2016-08-30 481.53
2016-08-29 474.45
2016-08-26 467.37
2016-08-25 472.68
2016-08-24 484.18
2016-08-23 490.38
2016-08-22 509.85
2016-08-19 500.12
2016-08-18 505.43
2016-08-17 519.59
2016-08-16 531.10
2016-08-15 513.39
2016-08-12 512.51
2016-08-11 510.74
2016-08-10 509.85
2016-08-09 512.51
2016-08-08 517.82
2016-08-05 521.36
2016-08-04 493.92
2016-08-03 477.99
2016-08-01 484.18
2016-07-29 475.33
2016-07-28 475.33
2016-07-27 459.40
2016-07-26 465.60
2016-07-25 457.63
2016-07-22 467.37
2016-07-21 476.22
2016-07-20 493.04
2016-07-19 494.81
2016-07-18 497.46
2016-07-15 493.04
2016-07-14 453.21
2016-07-13 454.98
2016-07-12 448.78
2016-07-11 424.00
2016-07-08 401.87
2016-07-07 410.72
2016-07-06 408.06
2016-07-05 418.69
2016-07-04 421.34
2016-06-30 424.00
2016-06-29 399.21
2016-06-28 397.44
2016-06-27 388.59
2016-06-24 392.13
2016-06-23 402.75
2016-06-22 400.10
2016-06-21 401.85
2016-06-20 393.09
2016-06-17 388.71
2016-06-16 393.97
2016-06-15 413.24
2016-06-14 412.36
2016-06-13 419.37
2016-06-10 417.61
2016-06-08 445.64
2016-06-07 454.40
2016-06-06 446.52
2016-06-03 429.88
2016-06-02 437.76
2016-06-01 438.63
2016-05-31 450.02
2016-05-30 444.76
2016-05-27 422.87
2016-05-26 431.63
2016-05-25 440.39
2016-05-24 426.37
2016-05-23 425.50
2016-05-20 410.61
2016-05-19 408.86
2016-05-18 426.37
2016-05-17 431.63
2016-05-16 432.50
2016-05-13 428.12
2016-05-12 435.13
2016-05-11 437.76
2016-05-10 430.75
2016-05-09 442.14
2016-05-06 431.63
2016-05-05 441.26
2016-05-04 443.01
2016-05-03 455.27
2016-04-29 473.67
2016-04-28 477.17
2016-04-27 477.17
2016-04-26 494.69
2016-04-25 511.33
2016-04-22 512.20
2016-04-21 541.98
2016-04-20 525.34
2016-04-19 528.84
2016-04-18 528.84
2016-04-15 536.73
2016-04-14 537.60
2016-04-13 507.82
2016-04-12 508.70
2016-04-11 502.57
2016-04-08 487.68
2016-04-07 486.80
2016-04-06 477.17
2016-04-05 465.78
2016-04-01 472.79
2016-03-31 492.06
2016-03-30 482.43
2016-03-29 459.65
2016-03-24 450.02
2016-03-23 456.15
2016-03-22 471.92
2016-03-21 473.67
2016-03-18 464.03
2016-03-17 465.78
2016-03-16 461.41
2016-03-15 465.78
2016-03-14 459.65
2016-03-11 455.27
2016-03-10 452.65
2016-03-09 448.27
2016-03-08 452.65
2016-03-07 469.29
2016-03-04 436.88
2016-03-03 405.35
2016-03-02 425.50
2016-03-01 414.11
2016-02-29 408.86
2016-02-26 407.98
2016-02-25 399.22
2016-02-24 393.97
2016-02-23 415.86
2016-02-22 421.12
2016-02-19 401.85
2016-02-18 396.59
2016-02-17 381.71
2016-02-16 391.34
2016-02-15 384.33
2016-02-12 386.96
2016-02-11 431.63
2016-02-05 475.42
2016-02-04 463.16
2016-02-03 454.40
2016-02-02 490.31
2016-02-01 500.82
2016-01-29 498.19
2016-01-28 481.55
2016-01-27 471.92
2016-01-26 456.15
2016-01-25 464.03
2016-01-22 467.54
2016-01-21 429.00
2016-01-20 441.26
2016-01-19 452.65
2016-01-18 450.90
2016-01-15 461.41
2016-01-14 456.15
2016-01-13 465.78
2016-01-12 464.03
2016-01-11 474.54
2016-01-08 494.69
2016-01-07 507.82
2016-01-06 536.73
2016-01-05 552.49
2016-01-04 557.75
2015-12-31 588.40
2015-12-30 569.13
2015-12-29 575.26
2015-12-28 566.51
2015-12-24 572.64
2015-12-23 589.28
2015-12-22 561.25
2015-12-21 539.35
2015-12-18 531.47
2015-12-17 537.60
2015-12-16 539.35
2015-12-15 528.84
2015-12-14 524.47
2015-12-11 527.09
2015-12-10 534.98
2015-12-09 532.35
2015-12-08 527.97
2015-12-07 537.60
2015-12-04 537.60
2015-12-03 550.74
2015-12-02 546.36
2015-12-01 525.34
2015-11-30 508.70
2015-11-27 513.96
2015-11-26 528.84
2015-11-25 534.10
2015-11-24 530.60
2015-11-23 524.47
2015-11-20 533.22
2015-11-19 529.72
2015-11-18 517.46
2015-11-17 523.59
2015-11-16 520.96
2015-11-13 531.47
2015-11-12 546.36
2015-11-11 524.47
2015-11-10 522.71
2015-11-09 527.97
2015-11-06 552.49
2015-11-05 533.22
2015-11-04 546.36
2015-11-03 541.98
2015-11-02 562.13
2015-10-30 558.62
2015-10-29 573.51
2015-10-28 568.26
2015-10-27 570.01
2015-10-26 578.77
2015-10-23 588.40
2015-10-22 570.01
2015-10-20 568.26
2015-10-19 585.77
2015-10-16 571.76
2015-10-15 567.38
2015-10-14 561.25
2015-10-13 578.77
2015-10-12 589.28
2015-10-09 587.52
2015-10-08 570.88
2015-10-07 581.39
2015-10-06 564.75
2015-10-05 541.11
2015-10-02 521.84
2015-09-30 465.78
2015-09-29 478.05
2015-09-25 499.94
2015-09-24 500.82
2015-09-23 507.82
2015-09-22 520.96
2015-09-21 506.07
2015-09-18 501.69
2015-09-17 506.07
2015-09-16 499.94
2015-09-15 459.65
2015-09-14 448.27
2015-09-11 462.28
2015-09-10 458.78
2015-09-09 461.41
2015-09-08 446.52
2015-09-07 435.13
2015-09-04 436.01
2015-09-02 436.88
2015-09-01 462.28
2015-08-31 508.70
2015-08-28 506.07
2015-08-27 523.59
2015-08-26 563.00
2015-08-25 565.63
2015-08-24 580.52
2015-08-21 619.05
2015-08-20 616.43
2015-08-19 654.09
2015-08-18 661.09
2015-08-17 661.09
2015-08-14 663.72
2015-08-13 672.48
2015-08-12 661.97
2015-08-11 688.25
2015-08-10 694.38
2015-08-07 682.11
2015-08-06 682.11
2015-08-05 694.38
2015-08-04 692.62
2015-08-03 673.36
2015-07-31 697.88
2015-07-30 724.15
2015-07-29 700.51
2015-07-28 703.13
2015-07-27 691.75
2015-07-24 759.19
2015-07-23 774.95
2015-07-22 786.78
2015-07-21 808.67
2015-07-20 791.15
2015-07-17 775.83
2015-07-16 753.06
2015-07-15 739.04
2015-07-14 760.94
2015-07-13 772.32
2015-07-10 744.30
2015-07-09 733.79
2015-07-08 625.19
2015-07-07 679.49
2015-07-06 740.79
2015-07-03 786.78
2015-07-02 814.80
2015-06-30 810.45
2015-06-29 782.13
2015-06-26 814.80
2015-06-25 825.69
2015-06-24 836.58
2015-06-23 832.23
2015-06-22 819.16
2015-06-19 823.51
2015-06-18 845.30
2015-06-17 847.47
2015-06-16 840.94
2015-06-15 856.19
2015-06-12 856.19
2015-06-11 860.54
2015-06-10 843.12
2015-06-09 856.19
2015-06-08 884.50
2015-06-05 895.39
2015-06-04 893.21
2015-06-03 899.75
2015-06-02 906.28
2015-06-01 923.71
2015-05-29 923.71
2015-05-28 925.89
2015-05-27 941.13
2015-05-26 947.67
2015-05-22 921.53
2015-05-21 921.53
2015-05-20 917.17
2015-05-19 906.28
2015-05-18 864.90
2015-05-15 875.79
2015-05-14 884.50
2015-05-13 904.10
2015-05-12 895.39
2015-05-11 891.04
2015-05-08 873.61
2015-05-07 812.62
2015-05-06 840.94
2015-05-05 851.83
2015-05-04 882.32
2015-04-30 873.61
2015-04-29 877.97
2015-04-28 904.10
2015-04-27 908.46
2015-04-24 893.21
2015-04-23 908.46
2015-04-22 906.28
2015-04-21 886.68
2015-04-20 880.15
2015-04-17 899.75
2015-04-16 923.71
2015-04-15 997.76
2015-04-14 993.41
2015-04-13 1,021.72
2015-04-10 930.24
2015-04-09 908.46
2015-04-08 884.50
2015-04-02 838.76
2015-04-01 803.91
2015-03-31 784.31
2015-03-30 775.60
2015-03-27 770.37
2015-03-26 788.67
2015-03-25 790.84
2015-03-24 779.95
2015-03-23 773.42
2015-03-20 773.42
2015-03-19 768.63
2015-03-18 766.01
2015-03-17 758.17
2015-03-16 758.17
2015-03-13 752.94
2015-03-12 759.04
2015-03-11 736.39
2015-03-10 727.68
2015-03-09 758.17
2015-03-06 765.14
2015-03-05 755.56
2015-03-04 782.13
2015-03-03 795.20
2015-03-02 779.95
2015-02-27 790.84
2015-02-26 788.67
2015-02-25 775.60
2015-02-24 777.77
2015-02-23 788.67
2015-02-18 808.27
2015-02-17 797.38
2015-02-16 799.56
2015-02-13 814.80
2015-02-12 812.62
2015-02-11 803.91
2015-02-10 786.49
2015-02-09 793.02
2015-02-06 799.56
2015-02-05 799.56
2015-02-04 814.80
2015-02-03 816.98
2015-02-02 797.38
2015-01-30 810.45
2015-01-29 793.02
2015-01-28 773.42
2015-01-27 760.79
2015-01-26 767.76
2015-01-23 770.37
2015-01-22 771.24
2015-01-21 767.76
2015-01-20 765.14
2015-01-19 757.30
2015-01-16 777.77
2015-01-15 797.38
2015-01-14 808.27
2015-01-13 812.62
2015-01-12 777.77
2015-01-09 762.53
2015-01-08 728.55
2015-01-07 723.32
2015-01-06 729.42
2015-01-05 744.23
2015-01-02 710.25
2014-12-31 704.15
2014-12-30 715.48
2014-12-29 712.87
2014-12-24 717.22
2014-12-23 716.35
2014-12-22 710.25
2014-12-19 717.22
2014-12-18 755.56
2014-12-17 761.66
2014-12-16 766.01
2014-12-15 770.37
2014-12-12 779.95
2014-12-11 771.24
2014-12-10 782.13
2014-12-09 763.40
2014-12-08 808.27
2014-12-05 806.09
2014-12-04 830.05
2014-12-03 799.56
2014-12-02 808.27
2014-12-01 830.05
2014-11-28 843.12
2014-11-27 843.12
2014-11-26 838.76
2014-11-25 810.45
2014-11-24 799.56
2014-11-21 767.76
2014-11-20 766.88
2014-11-19 777.77
2014-11-18 767.76
2014-11-17 765.14
2014-11-14 758.17
2014-11-13 771.24
2014-11-12 784.31
2014-11-11 803.91
2014-11-10 784.31
2014-11-07 784.31
2014-11-06 790.84
2014-11-05 782.13
2014-11-04 775.60
2014-11-03 808.27
2014-10-31 812.62
2014-10-30 799.56
2014-10-29 799.56
2014-10-28 782.13
2014-10-27 773.42
2014-10-24 788.67
2014-10-23 784.31
2014-10-22 793.02
2014-10-21 779.95
2014-10-20 797.38
2014-10-17 797.38
2014-10-16 771.24
2014-10-15 773.42
2014-10-14 766.01
2014-10-13 760.79
2014-10-10 788.67
2014-10-09 784.31
2014-10-08 773.42
2014-10-07 779.95
2014-10-06 788.67
2014-10-03 777.77
2014-09-30 786.49
2014-09-29 801.73
2014-09-26 793.02
2014-09-25 793.02
2014-09-24 799.56
2014-09-23 790.84
2014-09-22 814.80
2014-09-19 799.56
2014-09-18 795.20
2014-09-17 819.16
2014-09-16 803.91
2014-09-15 864.90
2014-09-12 864.90
2014-09-11 830.05
2014-09-10 840.94
2014-09-08 873.61
2014-09-05 875.79
2014-09-04 873.61
2014-09-03 882.32
2014-09-02 880.15
2014-09-01 886.68
2014-08-29 875.79
2014-08-28 856.19
2014-08-27 836.58
2014-08-26 901.93
2014-08-25 888.86
2014-08-22 908.46
2014-08-21 904.10
2014-08-20 912.82
2014-08-19 906.28
2014-08-18 904.10
2014-08-15 904.10
2014-08-14 908.46
2014-08-13 904.10
2014-08-12 888.86
2014-08-11 893.21
2014-08-08 904.10
2014-08-07 884.50
2014-08-06 888.86
2014-08-05 880.15
2014-08-04 875.79
2014-08-01 843.12
2014-07-31 871.43
2014-07-30 875.79
2014-07-29 871.43
2014-07-28 869.25
2014-07-25 882.32
2014-07-24 875.79
2014-07-23 873.61
2014-07-22 843.12
2014-07-21 823.51
2014-07-18 827.87
2014-07-17 858.36
2014-07-16 838.76
2014-07-15 843.12
2014-07-14 851.83
2014-07-11 845.30
2014-07-10 832.23
2014-07-09 825.69
2014-07-08 847.47
2014-07-07 851.83
2014-07-04 823.51
2014-07-03 840.94
2014-07-02 806.09
2014-06-30 782.13
2014-06-27 768.63
2014-06-26 767.76
2014-06-25 750.33
2014-06-24 748.59
2014-06-23 745.10
2014-06-20 766.01
2014-06-19 759.91
2014-06-18 761.66
2014-06-17 771.24
2014-06-16 770.37
2014-06-13 779.95
2014-06-12 767.76
2014-06-11 763.40
2014-06-10 779.95
2014-06-09 784.29
2014-06-06 751.34
2014-06-05 722.73
2014-06-04 705.40
2014-06-03 717.53
2014-05-30 686.32
2014-05-29 694.99
2014-05-28 691.52
2014-05-27 694.99
2014-05-26 707.13
2014-05-23 705.40
2014-05-22 703.66
2014-05-21 680.25
2014-05-20 682.85
2014-05-19 680.25
2014-05-16 698.46
2014-05-15 702.79
2014-05-14 700.19
2014-05-13 670.72
2014-05-12 671.58
2014-05-09 642.97
2014-05-08 646.44
2014-05-07 715.80
2014-05-05 728.80
2014-05-02 735.74
2014-04-30 725.33
2014-04-29 723.60
2014-04-28 712.33
2014-04-25 740.94
2014-04-24 747.88
2014-04-23 750.48
2014-04-22 735.74
2014-04-17 728.80
2014-04-16 721.87
2014-04-15 735.74
2014-04-14 727.07
2014-04-11 730.54
2014-04-10 739.21
2014-04-09 745.27
2014-04-08 755.68
2014-04-07 738.34
2014-04-04 717.53
2014-04-03 743.54
2014-04-02 799.46
2014-04-01 829.80
2014-03-31 810.30
2014-03-28 805.96
2014-03-27 786.45
2014-03-26 810.30
2014-03-25 799.46
2014-03-24 818.97
2014-03-21 801.63
2014-03-20 757.41
2014-03-19 771.28
2014-03-18 801.63
2014-03-17 743.54
2014-03-14 738.34
2014-03-13 799.46
2014-03-12 765.21
2014-03-11 812.46
2014-03-10 784.29
2014-03-07 853.64
2014-03-06 857.98
2014-03-05 868.81
2014-03-04 892.66
2014-03-03 881.82
2014-02-28 894.82
2014-02-27 877.48
2014-02-26 868.81
2014-02-25 886.15
2014-02-24 918.66
2014-02-21 901.33
2014-02-20 892.66
2014-02-19 907.83
2014-02-18 923.00
2014-02-17 899.16
2014-02-14 886.15
2014-02-13 899.16
2014-02-12 879.65
2014-02-11 899.16
2014-02-10 905.66
2014-02-07 888.32
2014-02-06 855.81
2014-02-05 853.64
2014-02-04 849.31
2014-01-30 883.99
2014-01-29 877.48
2014-01-28 875.32
2014-01-27 875.32
2014-01-24 894.82
2014-01-23 944.67
2014-01-22 951.17
2014-01-21 942.51
2014-01-20 890.49
2014-01-17 959.84
2014-01-16 877.48
2014-01-15 886.15
2014-01-14 857.98
2014-01-13 873.15
2014-01-10 873.15
2014-01-09 892.66
2014-01-08 883.99
2014-01-07 870.98
2014-01-06 842.81
2014-01-03 866.65
2014-01-02 866.65
2013-12-31 875.32
2013-12-30 866.65
2013-12-27 870.98
2013-12-24 847.14
2013-12-23 836.30
2013-12-20 779.95
2013-12-19 829.80
2013-12-18 840.64
2013-12-17 842.81
2013-12-16 853.64
2013-12-13 877.48
2013-12-12 873.15
2013-12-11 912.16
2013-12-10 877.48
2013-12-09 812.46
2013-12-06 707.13
2013-12-05 707.13
2013-12-04 700.19
2013-12-03 708.86
2013-12-02 714.06
2013-11-29 691.52
2013-11-28 707.13
2013-11-27 708.86
2013-11-26 688.92
2013-11-25 713.20
2013-11-22 719.27
2013-11-21 689.79
2013-11-20 705.40
2013-11-19 732.27
2013-11-18 737.47
2013-11-15 719.27
2013-11-14 701.06
2013-11-13 667.25
2013-11-12 662.05
2013-11-11 664.65
2013-11-08 624.77
2013-11-07 633.44
2013-11-06 628.24
2013-11-05 627.37
2013-11-04 616.10
2013-11-01 623.90
2013-10-31 616.97
2013-10-30 577.95
2013-10-29 575.35
2013-10-28 596.16
2013-10-25 584.89
2013-10-24 570.15
2013-10-23 564.08
2013-10-22 596.16
2013-10-21 603.10
2013-10-18 574.49
2013-10-17 564.08
2013-10-16 555.41
2013-10-15 570.15
2013-10-11 581.42
2013-10-10 564.08
2013-10-09 585.76
2013-10-08 602.23
2013-10-07 619.57
2013-10-04 596.16
2013-10-03 575.35
2013-10-02 563.22
2013-09-30 551.08
2013-09-27 554.55
2013-09-26 536.34
2013-09-25 537.21
2013-09-24 544.14
2013-09-23 545.88
2013-09-19 528.54
2013-09-18 522.47
2013-09-17 528.54
2013-09-16 524.20
2013-09-13 496.46
2013-09-12 499.93
2013-09-11 498.19
2013-09-10 497.33
2013-09-09 499.06
2013-09-06 494.73
2013-09-05 499.06
2013-09-04 496.46
2013-09-03 498.19
2013-09-02 502.53
2013-08-30 487.79
2013-08-29 464.38
2013-08-28 507.73
2013-08-27 510.33
2013-08-26 532.01
2013-08-23 532.01
2013-08-22 524.20
2013-08-21 532.01
2013-08-20 521.60
2013-08-19 555.41
2013-08-16 550.21
2013-08-15 550.21
2013-08-13 547.61
2013-08-12 542.41
2013-08-09 515.53
2013-08-08 503.40
2013-08-07 510.33
2013-08-06 527.67
2013-08-05 527.67
2013-08-02 518.13
2013-08-01 512.93
2013-07-31 506.00
2013-07-30 498.19
2013-07-29 485.19
2013-07-26 492.99
2013-07-25 480.86
2013-07-24 479.12
2013-07-23 487.79
2013-07-22 481.72
2013-07-19 478.25
2013-07-18 470.45
2013-07-17 469.59
2013-07-16 464.38
2013-07-15 463.52
2013-07-12 464.38
2013-07-11 450.51
2013-07-10 423.64
2013-07-09 427.10
2013-07-08 434.91
2013-07-05 441.84
2013-07-04 435.77
2013-07-03 451.38
2013-07-02 453.98
2013-06-28 435.77
2013-06-27 423.64
2013-06-26 414.97
2013-06-25 373.35
2013-06-24 400.23
2013-06-21 431.44
2013-06-20 453.11
2013-06-19 476.52
2013-06-18 471.32
2013-06-17 464.38
2013-06-14 460.05
2013-06-13 443.58
2013-06-11 450.51
2013-06-10 469.59
2013-06-07 452.25
2013-06-06 441.91
2013-06-05 462.58
2013-06-04 473.78
2013-06-03 483.26
2013-05-31 494.46
2013-05-30 477.23
2013-05-29 497.05
2013-05-28 494.46
2013-05-27 466.89
2013-05-24 480.68
2013-05-23 483.26
2013-05-22 492.74
2013-05-21 487.57
2013-05-20 482.40
2013-05-16 463.45
2013-05-15 466.03
2013-05-14 459.14
2013-05-13 460.86
2013-05-10 473.78
2013-05-09 470.34
2013-05-08 490.15
2013-05-07 478.09
2013-05-06 506.52
2013-05-03 486.71
2013-05-02 493.60
2013-04-30 497.05
2013-04-29 489.29
2013-04-26 478.95
2013-04-25 484.98
2013-04-24 499.63
2013-04-23 491.02
2013-04-22 502.22
2013-04-19 472.06
2013-04-18 441.91
2013-04-17 454.83
2013-04-16 460.86
2013-04-15 449.66
2013-04-12 447.94
2013-04-11 442.77
2013-04-10 441.05
2013-04-09 441.91
2013-04-08 434.15
2013-04-05 438.46
2013-04-03 442.77
2013-04-02 447.94
2013-03-28 433.29
2013-03-27 424.68
2013-03-26 435.02
2013-03-25 429.85
2013-03-22 441.91
2013-03-21 438.46
2013-03-20 441.05
2013-03-19 404.86
2013-03-18 386.77
2013-03-15 383.32
2013-03-14 412.62
2013-03-13 409.17
2013-03-12 422.95
2013-03-11 452.25
2013-03-08 481.54
2013-03-07 489.29
2013-03-06 488.43
2013-03-05 482.40
2013-03-04 477.23
2013-03-01 483.26
2013-02-28 503.08
2013-02-27 488.43
2013-02-26 467.75
2013-02-25 477.23
2013-02-22 501.35
2013-02-21 475.51
2013-02-20 472.92
2013-02-19 462.58
2013-02-18 491.02
2013-02-15 506.52
2013-02-14 516.00
2013-02-08 472.06
2013-02-07 478.09
2013-02-06 478.09
2013-02-05 468.62
2013-02-04 481.54
2013-02-01 478.95
2013-01-31 456.55
2013-01-30 458.28
2013-01-29 446.22
2013-01-28 459.14
2013-01-25 434.15
2013-01-24 425.54
2013-01-23 423.82
2013-01-22 432.43
2013-01-21 434.15
2013-01-18 409.17
2013-01-17 401.42
2013-01-16 402.28
2013-01-15 397.97
2013-01-14 404.00
2013-01-11 388.49
2013-01-10 385.91
2013-01-09 400.55
2013-01-08 422.09
2013-01-07 422.09
2013-01-04 422.95
2013-01-03 436.74
2013-01-02 419.51
2012-12-31 388.49
2012-12-28 391.08
2012-12-27 408.31
2012-12-24 391.08
2012-12-21 397.97
2012-12-20 398.83
2012-12-19 407.45
2012-12-18 397.11
2012-12-17 398.83
2012-12-14 404.00
2012-12-13 394.52
2012-12-12 408.31
2012-12-11 409.17
2012-12-10 398.83
2012-12-07 397.97
2012-12-06 398.83
2012-12-05 389.35
2012-12-04 355.75
2012-12-03 359.20
2012-11-30 358.34
2012-11-29 348.86
2012-11-28 348.86
2012-11-27 348.00
2012-11-26 354.89
2012-11-23 344.55
2012-11-22 347.14
2012-11-21 340.25
2012-11-20 331.63
2012-11-19 329.05
2012-11-16 339.38
2012-11-15 369.54
2012-11-14 358.34
2012-11-13 348.86
2012-11-12 344.55
2012-11-09 344.55
2012-11-08 349.72
2012-11-07 341.97
2012-11-06 350.58
2012-11-05 348.00
2012-11-02 351.45
2012-11-01 335.94
2012-10-31 326.89
2012-10-30 299.32
2012-10-29 298.89
2012-10-26 309.23
2012-10-25 302.77
2012-10-24 296.31
2012-10-22 300.18
2012-10-19 300.18
2012-10-18 298.89
2012-10-17 290.71
2012-10-16 283.38
2012-10-15 280.37
2012-10-12 286.83
2012-10-11 282.95
2012-10-10 279.51
2012-10-09 285.11
2012-10-08 284.25
2012-10-05 285.54
2012-10-04 286.83
2012-10-03 286.40
2012-09-28 287.26
2012-09-27 286.83
2012-09-26 283.38
2012-09-25 287.69
2012-09-24 287.69
2012-09-21 285.54
2012-09-20 278.22
2012-09-19 287.69
2012-09-18 287.26
2012-09-17 292.00
2012-09-14 288.98
2012-09-13 287.69
2012-09-12 288.12
2012-09-11 291.14
2012-09-10 289.42
2012-09-07 289.85
2012-09-06 286.83
2012-09-05 287.69
2012-09-04 284.68
2012-09-03 286.83
2012-08-31 293.29
2012-08-30 283.82
2012-08-29 282.52
2012-08-28 277.78
2012-08-27 281.23
2012-08-24 286.83
2012-08-23 290.28
2012-08-22 294.15
2012-08-21 278.65
2012-08-20 268.74
2012-08-17 262.28
2012-08-16 254.09
2012-08-15 263.57
2012-08-14 282.52
2012-08-13 282.52
2012-08-10 283.82
2012-08-09 290.71
2012-08-08 288.12
2012-08-07 284.68
2012-08-06 285.97
2012-08-03 287.26
2012-08-02 286.83
2012-08-01 289.85
2012-07-31 287.26
2012-07-30 286.40
2012-07-27 287.26
2012-07-26 288.98
2012-07-25 285.11
2012-07-24 288.98
2012-07-23 287.26
2012-07-20 287.26
2012-07-19 279.08
2012-07-18 262.71
2012-07-17 268.74
2012-07-16 273.05
2012-07-13 265.29
2012-07-12 267.02
2012-07-11 286.40
2012-07-10 285.54
2012-07-09 287.26
2012-07-06 294.58
2012-07-05 292.00
2012-07-04 294.58
2012-07-03 300.62
2012-06-29 298.03
2012-06-28 295.45
2012-06-27 304.06
2012-06-26 297.17
2012-06-25 290.28
2012-06-22 296.74
2012-06-21 298.89
2012-06-20 294.58
2012-06-19 286.40
2012-06-18 284.25
2012-06-15 287.26
2012-06-14 283.82
2012-06-13 296.31
2012-06-12 293.72
2012-06-11 303.20
2012-06-08 296.31
2012-06-07 295.45
2012-06-06 296.74
2012-06-05 295.45
2012-06-04 293.29
2012-06-01 296.74
2012-05-31 293.29
2012-05-30 304.06
2012-05-29 299.32
2012-05-28 278.22
2012-05-25 273.48
2012-05-24 282.95
2012-05-23 287.26
2012-05-22 286.40
2012-05-21 278.22
2012-05-18 277.35
2012-05-17 287.69
2012-05-16 266.15
2012-05-15 276.92
2012-05-14 254.09
2012-05-11 245.05
2012-05-10 241.60
2012-05-09 244.62
2012-05-08 248.92
2012-05-07 244.18
2012-05-04 257.97
2012-05-03 266.58
2012-05-02 247.63
2012-04-30 249.78
2012-04-27 254.95
2012-04-26 265.29
2012-04-25 266.15
2012-04-24 261.42
2012-04-23 277.35
2012-04-20 284.68
2012-04-19 294.15
2012-04-18 296.31
2012-04-17 296.31
2012-04-16 307.94
2012-04-13 310.52
2012-04-12 306.65
2012-04-11 295.88
2012-04-10 308.80
2012-04-05 310.95
2012-04-03 313.54
2012-04-02 310.09
2012-03-30 279.08
2012-03-29 264.43
2012-03-28 280.37
2012-03-27 307.08
2012-03-26 305.78
2012-03-23 313.54
2012-03-22 320.43
2012-03-21 312.25
2012-03-20 312.68
2012-03-19 326.03
2012-03-16 329.48
2012-03-15 324.74
2012-03-14 328.62
2012-03-13 322.15
2012-03-12 326.89
2012-03-09 326.46
2012-03-08 329.91
2012-03-07 313.54
2012-03-06 304.49
2012-03-05 311.82
2012-03-02 323.02
2012-03-01 316.55
2012-02-29 317.85
2012-02-28 330.34
2012-02-27 330.34
2012-02-24 332.49
2012-02-23 321.29
2012-02-22 333.35
2012-02-21 326.03
2012-02-20 324.31
2012-02-17 296.31
2012-02-16 281.66
2012-02-15 297.17
2012-02-14 294.58
2012-02-13 316.55
2012-02-10 304.06
2012-02-09 296.31
2012-02-08 270.03
2012-02-07 255.38
2012-02-06 255.38
2012-02-03 259.26
2012-02-02 259.69
2012-02-01 244.18
2012-01-31 243.75
2012-01-30 250.22
2012-01-27 272.62
2012-01-26 275.63
2012-01-20 262.71
2012-01-19 257.97
2012-01-18 256.68
2012-01-17 248.49
2012-01-16 242.46
2012-01-13 244.18
2012-01-12 242.89
2012-01-11 242.46
2012-01-10 240.31
2012-01-09 244.62
2012-01-06 225.23
2012-01-05 218.77
2012-01-04 217.05
2012-01-03 218.77
2011-12-30 199.38
2011-12-29 200.25
2011-12-28 194.22
2011-12-23 196.80
2011-12-22 191.63
2011-12-21 191.63
2011-12-20 182.58
2011-12-19 196.37
2011-12-16 190.34
2011-12-15 192.92
2011-12-14 214.89
2011-12-13 207.14
2011-12-12 216.18
2011-12-09 224.37
2011-12-08 230.83
2011-12-07 242.46
2011-12-06 238.58
2011-12-05 245.48
2011-12-02 231.69
2011-12-01 218.34
2011-11-30 198.95
2011-11-29 212.31
2011-11-28 197.66
2011-11-25 200.68
2011-11-24 201.54
2011-11-23 205.85
2011-11-22 222.65
2011-11-21 236.86
2011-11-18 245.48
2011-11-17 259.69
2011-11-16 240.31
2011-11-15 222.65
2011-11-14 223.08
2011-11-11 212.31
2011-11-10 211.88
2011-11-09 230.83
2011-11-08 233.42
2011-11-07 247.20
2011-11-04 236.43
2011-11-03 220.06
2011-11-02 224.37
2011-11-01 207.57
2011-10-31 223.51
2011-10-28 240.74
2011-10-27 224.37
2011-10-26 210.58
2011-10-25 199.82
2011-10-24 198.95
2011-10-21 191.20
2011-10-20 190.77
2011-10-19 181.72
2011-10-18 173.54
2011-10-17 199.82
2011-10-14 201.11
2011-10-13 230.40
2011-10-12 193.35
2011-10-11 193.78
2011-10-10 163.20
2011-10-07 175.26
2011-10-06 139.08
2011-10-04 119.69
2011-10-03 119.69
2011-09-30 125.72
2011-09-28 147.26
2011-09-27 137.78
2011-09-26 130.46
2011-09-23 139.94
2011-09-22 134.77
2011-09-21 174.83
2011-09-20 159.32
2011-09-19 152.00
2011-09-16 200.68
2011-09-15 214.03
2011-09-14 214.46
2011-09-12 230.83
2011-09-09 260.55
2011-09-08 258.40
2011-09-07 270.03
2011-09-06 259.26
2011-09-05 269.60
2011-09-02 270.46
2011-09-01 282.52
2011-08-31 278.22
2011-08-30 287.26
2011-08-29 291.14
2011-08-26 288.98
2011-08-25 290.71
2011-08-24 270.89
2011-08-23 291.14
2011-08-22 279.08
2011-08-19 293.29
2011-08-18 300.62
2011-08-17 298.03
2011-08-16 294.15
2011-08-15 281.23
2011-08-12 273.48
2011-08-11 273.05
2011-08-10 273.48
2011-08-09 260.55
2011-08-08 286.83
2011-08-05 299.75
2011-08-04 319.14
2011-08-03 324.31
2011-08-02 300.18
2011-08-01 308.80
2011-07-29 308.80
2011-07-28 317.42
2011-07-27 324.31
2011-07-26 328.62
2011-07-25 333.35
2011-07-22 321.29
2011-07-21 309.23
2011-07-20 308.37
2011-07-19 287.69
2011-07-18 296.31
2011-07-15 308.37
2011-07-14 317.85
2011-07-13 309.66
2011-07-12 308.80
2011-07-11 317.42
2011-07-08 331.63
2011-07-07 334.22
2011-07-06 333.35
2011-07-05 335.94
2011-07-04 326.89
2011-06-30 316.12
2011-06-29 292.86
2011-06-28 279.94
2011-06-27 286.83
2011-06-24 274.77
2011-06-23 274.77
2011-06-22 274.34
2011-06-21 270.89
2011-06-20 286.83
2011-06-17 270.46
2011-06-16 281.23
2011-06-15 281.66
2011-06-14 281.23
2011-06-13 280.80
2011-06-10 283.38
2011-06-09 308.37
2011-06-08 313.11
2011-06-07 300.62
2011-06-03 301.91
2011-06-02 301.91
2011-06-01 303.20
2011-05-31 309.66
2011-05-30 318.28
2011-05-27 316.12
2011-05-26 308.80
2011-05-25 308.80
2011-05-24 308.37
2011-05-23 295.88
2011-05-20 307.51
2011-05-19 309.23
2011-05-18 318.71
2011-05-17 317.42
2011-05-16 326.46
2011-05-13 324.31
2011-05-12 317.85
2011-05-11 317.85
2011-05-09 300.62
2011-05-06 297.17
2011-05-05 298.89
2011-05-04 303.20
2011-05-03 306.22
2011-04-29 314.40
2011-04-28 324.74
2011-04-27 318.71
2011-04-26 314.83
2011-04-21 329.91
2011-04-20 341.11
2011-04-19 335.08
2011-04-18 339.38
2011-04-15 341.97
2011-04-14 332.49
2011-04-13 326.46
2011-04-12 330.77
2011-04-11 338.52
2011-04-08 326.03
2011-04-07 312.68
2011-04-06 312.68
2011-04-04 300.18
2011-04-01 308.37
2011-03-31 276.92
2011-03-30 279.08
2011-03-29 261.85
2011-03-28 265.72
2011-03-25 250.65
2011-03-24 244.18
2011-03-23 245.48
2011-03-22 249.78
2011-03-21 243.75
2011-03-18 236.43
2011-03-17 226.95
2011-03-16 236.00
2011-03-15 232.98
2011-03-14 241.17
2011-03-11 239.45
2011-03-10 250.22
2011-03-09 268.31
2011-03-08 266.15
2011-03-07 257.11
2011-03-04 251.51
2011-03-03 236.43
2011-03-02 225.66
2011-03-01 233.42
2011-02-28 210.15
2011-02-25 214.89
2011-02-24 212.74
2011-02-23 222.65
2011-02-22 232.55
2011-02-21 242.89
2011-02-18 251.94
2011-02-17 261.85
2011-02-16 257.11
2011-02-15 249.35
2011-02-14 254.52
2011-02-11 227.38
2011-02-10 231.69
2011-02-09 244.62
2011-02-08 245.48
2011-02-07 248.49
2011-02-02 254.09
2011-02-01 259.26
2011-01-31 251.51
2011-01-28 244.62
2011-01-27 234.28
2011-01-26 251.94
2011-01-25 253.66
2011-01-24 250.22
2011-01-21 247.20
2011-01-20 245.48
2011-01-19 259.26
2011-01-18 268.74
2011-01-17 273.91
2011-01-14 285.54
2011-01-13 278.65
2011-01-12 280.37
2011-01-11 273.91
2011-01-10 268.31
2011-01-07 274.77
2011-01-06 278.22
2011-01-05 284.68
2011-01-04 300.62
2011-01-03 299.32
2010-12-31 289.42
2010-12-30 281.66
2010-12-29 277.35
2010-12-28 276.92
2010-12-24 282.52
2010-12-23 277.35
2010-12-22 273.91
2010-12-21 262.71
2010-12-20 253.23
2010-12-17 263.57
2010-12-16 239.88
2010-12-15 244.18
2010-12-14 239.88
2010-12-13 225.23
2010-12-10 221.35
2010-12-09 218.34
2010-12-08 220.49
2010-12-07 219.63
2010-12-06 218.34
2010-12-03 220.06
2010-12-02 214.89
2010-12-01 212.74
2010-11-30 212.74
2010-11-29 206.28
2010-11-26 206.28
2010-11-25 208.86
2010-11-24 207.57
2010-11-23 204.98
2010-11-22 205.85
2010-11-19 214.46
2010-11-18 207.14
2010-11-17 204.98
2010-11-16 206.28
2010-11-15 221.35
2010-11-12 230.83
2010-11-11 231.69
2010-11-10 223.08
2010-11-09 216.62
2010-11-08 218.77
2010-11-05 213.17
2010-11-04 204.12
2010-11-03 204.98
2010-11-02 209.72
2010-11-01 219.20
2010-10-29 208.86
2010-10-28 194.65
2010-10-27 186.89
2010-10-26 210.15
2010-10-25 211.02
2010-10-22 207.14
2010-10-21 201.54
2010-10-20 190.34
2010-10-19 192.06
2010-10-18 180.00
2010-10-15 182.58
2010-10-14 186.46
2010-10-13 183.02
2010-10-12 180.86
2010-10-11 177.85
2010-10-08 180.00
2010-10-07 188.62
2010-10-06 194.65
2010-10-05 182.15
2010-10-04 196.37
2010-09-30 181.72
2010-09-29 176.12
2010-09-28 172.25
2010-09-27 175.26
2010-09-24 164.49
2010-09-22 164.92
2010-09-21 164.92
2010-09-20 157.60
2010-09-17 160.18
2010-09-16 156.74
2010-09-15 152.86
2010-09-14 158.03
2010-09-13 158.03
2010-09-10 155.88
2010-09-09 148.12
2010-09-08 139.94
2010-09-07 143.82
2010-09-06 125.29
2010-09-03 121.42
2010-09-02 117.97
2010-09-01 119.26
2010-08-31 110.65
2010-08-30 119.69
2010-08-27 118.83
2010-08-26 132.62
2010-08-25 129.60
2010-08-24 137.35
2010-08-23 139.94
2010-08-20 146.83
2010-08-19 141.66
2010-08-18 135.20
2010-08-17 123.57
2010-08-16 128.31
2010-08-13 131.75
2010-08-12 132.18
2010-08-11 134.77
2010-08-10 125.72
2010-08-09 124.86
2010-08-06 123.57
2010-08-05 130.89
2010-08-04 134.77
2010-08-03 134.77
2010-08-02 133.48
2010-07-30 133.91
2010-07-29 127.88
2010-07-28 127.45
2010-07-27 118.40
2010-07-26 119.69
2010-07-23 124.00
2010-07-22 119.26
2010-07-21 119.69
2010-07-20 118.40
2010-07-19 114.52
2010-07-16 118.83
2010-07-15 119.69
2010-07-14 125.72
2010-07-13 121.85
2010-07-12 124.43
2010-07-09 132.62
2010-07-08 119.26
2010-07-07 112.80
2010-07-06 110.65
2010-07-05 106.77
2010-07-02 103.32
2010-06-30 108.06
2010-06-29 91.69
2010-06-28 114.52
2010-06-25 128.31
2010-06-24 135.63
2010-06-23 127.88
2010-06-22 128.31
2010-06-21 132.62
2010-06-18 127.02
2010-06-17 146.40
2010-06-15 136.49
2010-06-14 133.05
2010-06-11 133.91
2010-06-10 133.05
2010-06-09 124.86
2010-06-08 107.20
2010-06-07 108.49
2010-06-04 107.63
2010-06-03 102.89
2010-06-02 85.23
2010-06-01 89.97
2010-05-31 94.28
2010-05-28 83.51
2010-05-27 81.78
2010-05-26 65.42
2010-05-25 59.82
2010-05-24 75.75
2010-05-20 75.75
2010-05-19 82.65
2010-05-18 88.25
2010-05-17 102.89
2010-05-14 107.20
2010-05-13 106.34
2010-05-12 102.46
2010-05-11 119.69
2010-05-10 109.78
2010-05-07 106.34
2010-05-06 111.08
2010-05-05 112.80
2010-05-04 122.71
2010-05-03 121.85
2010-04-30 126.15
2010-04-29 121.85
2010-04-28 126.15
2010-04-27 126.15
2010-04-26 136.06
2010-04-23 134.34
2010-04-22 135.63
2010-04-21 128.31
2010-04-20 128.31
2010-04-19 128.31
2010-04-16 145.54
2010-04-15 150.28
2010-04-14 151.14
2010-04-13 153.72
2010-04-12 153.29
2010-04-09 157.60
2010-04-08 155.88
2010-04-07 154.58
2010-04-01 138.22
2010-03-31 135.63
2010-03-30 142.09
2010-03-29 141.23
2010-03-26 148.98
2010-03-25 150.71
2010-03-24 150.71
2010-03-23 145.11
2010-03-22 147.69
2010-03-19 149.85
2010-03-18 137.35
2010-03-17 123.57
2010-03-16 112.80
2010-03-15 114.09
2010-03-12 108.06
2010-03-11 108.92
2010-03-10 107.63
2010-03-09 101.60
2010-03-08 90.40
2010-03-05 87.38
2010-03-04 83.08
2010-03-03 89.97
2010-03-02 87.82
2010-03-01 83.94
2010-02-26 85.23
2010-02-25 82.22
2010-02-24 83.51
2010-02-23 82.22
2010-02-22 79.63
2010-02-19 73.17
2010-02-18 80.06
2010-02-17 80.92
2010-02-12 83.08
2010-02-11 77.05
2010-02-10 67.14
2010-02-09 57.23
2010-02-08 55.08
2010-02-05 55.51
2010-02-04 61.11
2010-02-03 66.28
2010-02-02 61.97
2010-02-01 67.14
2010-01-29 61.54
2010-01-28 68.00
2010-01-27 47.75
2010-01-26 58.95
2010-01-25 70.15
2010-01-22 83.51
2010-01-21 80.06
2010-01-20 93.42
2010-01-19 99.02
2010-01-18 96.00
2010-01-15 103.75
2010-01-14 107.20
2010-01-13 102.89
2010-01-12 107.63
2010-01-11 105.91
2010-01-08 114.95
2010-01-07 106.77
2010-01-06 108.06
2010-01-05 115.38
2010-01-04 118.40
2009-12-31 118.40
2009-12-30 119.26
2009-12-29 119.69
2009-12-28 123.57
2009-12-24 116.68
2009-12-23 117.97
2009-12-22 110.22
2009-12-21 92.55
2009-12-18 106.34
2009-12-17 111.51
2009-12-16 117.97
2009-12-15 110.65
2009-12-14 103.32
2009-12-11 92.55
2009-12-10 101.60
2009-12-09 92.12
2009-12-08 98.15
2009-12-07 90.83
2009-12-04 97.29
2009-12-03 102.46
2009-12-02 99.45
2009-12-01 103.32
2009-11-30 85.66
2009-11-27 68.43
2009-11-26 65.42
2009-11-25 68.43
2009-11-24 56.80
2009-11-23 43.02
2009-11-20 32.68
2009-11-19 38.28
2009-11-18 36.98
2009-11-17 49.05
2009-11-16 50.34
2009-11-13 48.62
2009-11-12 49.48
2009-11-11 37.85
2009-11-10 39.57
2009-11-09 39.57
2009-11-06 45.60
2009-11-05 33.11
2009-11-04 24.06
2009-11-03 20.18
2009-11-02 25.35
2009-10-30 24.06
2009-10-29 27.94
2009-10-28 20.62
2009-10-27 15.02
2009-10-23 2.95
2009-10-22 8.55
2009-10-21 1.23
2009-10-20 -13.85
2009-10-19 -17.72
2009-10-16 -19.88
2009-10-15 -14.28
2009-10-14 -16.00
2009-10-13 -16.00
2009-10-12 -23.75
2009-10-09 -26.34
2009-10-08 -25.05
2009-10-07 -25.48
2009-10-06 -27.20
2009-10-05 -27.63
2009-10-02 -28.92
2009-09-30 -27.63
2009-09-29 -28.06
2009-09-28 -33.66
2009-09-25 -31.08
2009-09-24 -31.51
2009-09-23 -30.22
2009-09-22 -29.78
2009-09-21 -28.49
2009-09-18 -27.63
2009-09-17 -27.63
2009-09-16 -28.06
2009-09-15 -27.20
2009-09-14 -25.91
2009-09-11 -24.62
2009-09-10 -28.92
2009-09-09 -29.78
2009-09-08 -29.35
2009-09-07 -30.65
2009-09-04 -32.37
2009-09-03 -34.09
2009-09-02 -34.09
2009-09-01 -29.78
2009-08-31 -31.08
2009-08-28 -31.08
2009-08-27 -28.92
2009-08-26 -27.20
2009-08-25 -33.23
2009-08-24 -32.37
2009-08-21 -32.37
2009-08-20 -31.94
2009-08-19 -33.23
2009-08-18 -33.23
2009-08-17 -33.23
2009-08-14 -30.22
2009-08-13 -31.94
2009-08-12 -31.08
2009-08-11 -27.20
2009-08-10 -25.91
2009-08-07 -26.77
2009-08-06 -26.77
2009-08-05 -24.62
2009-08-04 -22.03
2009-08-03 -25.91
2009-07-31 -34.52
2009-07-30 -36.68
2009-07-29 -40.55
2009-07-28 -36.68
2009-07-27 -46.15
2009-07-24 -45.72
2009-07-23 -45.72
2009-07-22 -44.86
2009-07-21 -47.45
2009-07-20 -47.02
2009-07-17 -46.15
2009-07-16 -47.88
2009-07-15 -47.88
2009-07-14 -49.17
2009-07-13 -49.60
2009-07-10 -47.88
2009-07-09 -53.48
2009-07-08 -53.48
2009-07-07 -52.62
2009-07-06 -52.62
2009-07-03 -52.62
2009-07-02 -52.62
2009-06-30 -52.62
2009-06-29 -50.89
2009-06-26 -51.75
2009-06-25 -52.18
2009-06-24 -53.48
2009-06-23 -53.91
2009-06-22 -52.18
2009-06-19 -53.91
2009-06-18 -53.48
2009-06-17 -52.18
2009-06-16 -53.05
2009-06-15 -50.03
2009-06-12 -48.74
2009-06-11 -48.74
2009-06-10 -47.02
2009-06-09 -48.31
2009-06-08 -45.72
2009-06-05 -45.29
2009-06-04 -45.72
2009-06-03 -49.60
2009-06-02 -51.32
2009-06-01 -49.17
2009-05-29 -49.17
2009-05-27 -50.46
2009-05-26 -50.03
2009-05-25 -51.75
2009-05-22 -50.03
2009-05-21 -48.74
2009-05-20 -48.74
2009-05-19 -54.77
2009-05-18 -57.78
2009-05-15 -59.08
2009-05-14 -58.65
2009-05-13 -59.51
2009-05-12 -58.22
2009-05-11 -62.09
2009-05-08 -60.80
2009-05-07 -61.23
2009-05-06 -60.37
2009-05-05 -62.52
2009-05-04 -61.66
2009-04-30 -63.38
2009-04-29 -64.25
2009-04-28 -65.97
2009-04-27 -63.82
2009-04-24 -61.23
2009-04-23 -60.80
2009-04-22 -62.52
2009-04-21 -62.09
2009-04-20 -60.80
2009-04-17 -59.08
2009-04-16 -58.22
2009-04-15 -59.51
2009-04-14 -63.38
2009-04-09 -64.25
2009-04-08 -65.11
2009-04-07 -64.68
2009-04-06 -65.11
2009-04-03 -64.68
2009-04-02 -64.68
2009-04-01 -66.40
2009-03-31 -66.40
2009-03-30 -66.40
2009-03-27 -65.11
2009-03-26 -64.25
2009-03-25 -64.25
2009-03-24 -62.95
2009-03-23 -64.68
2009-03-20 -65.97
2009-03-19 -64.68
2009-03-18 -63.82
2009-03-17 -64.25
2009-03-16 -65.54
2009-03-13 -67.69
2009-03-12 -68.55
2009-03-11 -68.12
2009-03-10 -68.55
2009-03-09 -68.55
2009-03-06 -68.55
2009-03-05 -67.69
2009-03-04 -67.69
2009-03-03 -69.42
2009-03-02 -69.42
2009-02-27 -67.69
2009-02-26 -68.98
2009-02-25 -66.83
2009-02-24 -71.14
2009-02-23 -67.26
2009-02-20 -65.54
2009-02-19 -64.68
2009-02-18 -63.82
2009-02-17 -62.52
2009-02-16 -60.80
2009-02-13 -60.37
2009-02-12 -60.37
2009-02-11 -61.66
2009-02-10 -59.51
2009-02-09 -59.08
2009-02-06 -59.94
2009-02-05 -59.94
2009-02-04 -59.51
2009-02-03 -56.92
2009-02-02 -55.20
2009-01-30 -52.62
2009-01-29 -54.77
2009-01-23 -56.92
2009-01-22 -56.49
2009-01-21 -55.20
2009-01-20 -54.34
2009-01-19 -53.05
2009-01-16 -51.32
2009-01-15 -56.06
2009-01-14 -56.06
2009-01-13 -56.49
2009-01-12 -55.20
2009-01-09 -55.20
2009-01-08 -56.06
2009-01-07 -56.92
2009-01-06 -55.63
2009-01-05 -54.34
2009-01-02 -58.65
2008-12-31 -59.94
2008-12-30 -59.94
2008-12-29 -59.08
2008-12-24 -60.80
2008-12-23 -61.66
2008-12-22 -59.08
2008-12-19 -58.22
2008-12-18 -58.65
2008-12-17 -61.23
2008-12-16 -60.37
2008-12-15 -62.09
2008-12-12 -58.22
2008-12-11 -61.23
2008-12-10 -65.54
2008-12-09 -65.54
2008-12-08 -65.54
2008-12-05 -65.11
2008-12-04 -66.40
2008-12-03 -63.38
2008-12-02 -62.52
2008-12-01 -66.40
2008-11-28 -78.46
2008-11-27 -78.03
2008-11-26 -78.03
2008-11-25 -78.68
2008-11-24 -78.03
2008-11-21 -77.17
2008-11-20 -77.17
2008-11-19 -76.74
2008-11-18 -77.17
2008-11-17 -75.88
2008-11-14 -76.74
2008-11-13 -78.03
2008-11-12 -76.31
2008-11-11 -75.88
2008-11-10 -74.58
2008-11-07 -76.31
2008-11-06 -78.46
2008-11-05 -76.31
2008-11-04 -75.88
2008-11-03 -76.74
2008-10-31 -77.60
2008-10-30 -78.46
2008-10-29 -80.40
2008-10-28 -80.18
2008-10-27 -80.18
2008-10-24 -78.68
2008-10-23 -77.60
2008-10-22 -76.40
2008-10-21 -76.00
2008-10-20 -74.80
2008-10-17 -75.20
2008-10-16 -74.40
2008-10-15 -73.20
2008-10-14 -72.00
2008-10-13 -73.60
2008-10-10 -74.80
2008-10-09 -73.20
2008-10-08 -72.40
2008-10-06 -69.60
2008-10-03 -68.80
2008-10-02 -68.40
2008-09-30 -69.20
2008-09-29 -68.40
2008-09-26 -68.40
2008-09-25 -68.00
2008-09-24 -67.20
2008-09-23 -68.40
2008-09-22 -66.80
2008-09-19 -72.00
2008-09-18 -74.80
2008-09-17 -73.20
2008-09-16 -71.60
2008-09-12 -68.00
2008-09-11 -70.00
2008-09-10 -68.00
2008-09-09 -68.80
2008-09-08 -67.60
2008-09-05 -66.00
2008-09-04 -62.40
2008-09-03 -62.80
2008-09-02 -60.80
2008-09-01 -60.00
2008-08-29 -60.00
2008-08-28 -60.00
2008-08-27 -60.00
2008-08-26 -60.40
2008-08-25 -60.00
2008-08-21 -59.60
2008-08-20 -56.00
2008-08-19 -52.80
2008-08-18 -53.20
2008-08-15 -52.80
2008-08-14 -52.80
2008-08-13 -54.00
2008-08-12 -54.00
2008-08-11 -50.40
2008-08-08 -48.40
2008-08-07 -47.60
2008-08-05 -49.20
2008-08-04 -48.40
2008-08-01 -49.20
2008-07-31 -50.00
2008-07-30 -50.40
2008-07-29 -50.40
2008-07-28 -50.40
2008-07-25 -49.60
2008-07-24 -48.40
2008-07-23 -47.20
2008-07-22 -48.00
2008-07-21 -47.60
2008-07-18 -48.00
2008-07-17 -47.60
2008-07-16 -45.20
2008-07-15 -43.60
2008-07-14 -42.80
2008-07-11 -40.80
2008-07-10 -43.20
2008-07-09 -46.40
2008-07-08 -45.60
2008-07-07 -44.80
2008-07-04 -44.00
2008-07-03 -45.20
2008-07-02 -40.40
2008-06-30 -40.00
2008-06-27 -40.00
2008-06-26 -36.80
2008-06-25 -36.00
2008-06-24 -40.00
2008-06-23 -37.20
2008-06-20 -36.00
2008-06-19 -42.00
2008-06-18 -40.00
2008-06-17 -40.00
2008-06-16 -40.00
2008-06-13 -40.00
2008-06-12 -37.20
2008-06-11 -35.20
2008-06-10 -33.60
2008-06-06 -36.40
2008-06-05 -39.20
2008-06-04 -37.60
2008-06-03 -36.00
2008-06-02 -36.80
2008-05-30 -38.00
2008-05-29 -40.80
2008-05-28 -52.00
2008-05-27 -52.00
2008-05-26 -52.00
2008-05-23 -52.40
2008-05-22 -52.00
2008-05-21 -51.20
2008-05-20 -51.60
2008-05-19 -50.40
2008-05-16 -52.40
2008-05-15 -52.40
2008-05-14 -51.20
2008-05-13 -52.80
2008-05-09 -51.60
2008-05-08 -51.60
2008-05-07 -50.40
2008-05-06 -49.20
2008-05-05 -52.00
2008-05-02 -52.00
2008-04-30 -52.80
2008-04-29 -50.40
2008-04-28 -50.80
2008-04-25 -49.60
2008-04-24 -48.00
2008-04-23 -49.20
2008-04-22 -48.00
2008-04-21 -49.60
2008-04-18 -50.00
2008-04-17 -50.00
2008-04-16 -48.00
2008-04-15 -51.60
2008-04-14 -54.00
2008-04-11 -52.40
2008-04-10 -49.20
2008-04-09 -49.20
2008-04-08 -49.20
2008-04-07 -50.00
2008-04-03 -50.40
2008-04-02 -51.60
2008-04-01 -52.40
2008-03-31 -50.80
2008-03-28 -52.00
2008-03-27 -53.20
2008-03-26 -53.20
2008-03-25 -52.80
2008-03-20 -54.00
2008-03-19 -51.20
2008-03-18 -54.00
2008-03-17 -51.60
2008-03-14 -47.20
2008-03-13 -44.40
2008-03-12 -43.60
2008-03-11 -42.80
2008-03-10 -44.80
2008-03-07 -44.00
2008-03-06 -40.40
2008-03-05 -40.00
2008-03-04 -43.20
2008-03-03 -44.40
2008-02-29 -42.40
2008-02-28 -41.60
2008-02-27 -42.80
2008-02-26 -43.20
2008-02-25 -43.60
2008-02-22 -40.00
2008-02-21 -40.00
2008-02-20 -37.60
2008-02-19 -42.00
2008-02-18 -44.40
2008-02-15 -48.00
2008-02-14 -47.20
2008-02-13 -48.80
2008-02-12 -48.00
2008-02-11 -46.40
2008-02-06 -48.80
2008-02-05 -45.20
2008-02-04 -44.80
2008-02-01 -47.60
2008-01-31 -48.40
2008-01-30 -48.00
2008-01-29 -46.40
2008-01-28 -48.00
2008-01-25 -47.20
2008-01-24 -49.60
2008-01-23 -49.60
2008-01-22 -50.80
2008-01-21 -44.00
2008-01-18 -41.60
2008-01-17 -42.80
2008-01-16 -42.80
2008-01-15 -38.80
2008-01-14 -38.40
2008-01-11 -35.60
2008-01-10 -34.00
2008-01-09 -34.00
2008-01-08 -34.80
2008-01-07 -33.60
2008-01-04 -32.00
2008-01-03 -32.00
2008-01-02 -32.80
2007-12-31 -33.60
2007-12-28 -34.80
2007-12-27 -32.80
2007-12-24 -32.40
2007-12-21 -37.20
2007-12-20 -37.20
2007-12-19 -37.60
2007-12-18 -38.80
2007-12-17 -36.80
2007-12-14 -35.60
2007-12-13 -34.80
2007-12-12 -32.40
2007-12-11 -34.80
2007-12-10 -33.20
2007-12-07 -28.80
2007-12-06 -28.00
2007-12-05 -28.00
2007-12-04 -26.80
2007-12-03 -26.40
2007-11-30 -26.00
2007-11-29 -28.80
2007-11-28 -30.00
2007-11-27 -29.20
2007-11-26 -29.20
2007-11-23 -30.00
2007-11-22 -29.20
2007-11-21 -27.60
2007-11-20 -23.20
2007-11-19 -25.20
2007-11-16 -24.00
2007-11-15 -22.00
2007-11-14 -21.60
2007-11-13 -21.60
2007-11-12 -20.40
2007-11-09 -16.80
2007-11-08 -18.80
2007-11-07 -17.20
2007-11-06 -16.40
2007-11-05 -16.40
2007-11-02 -9.60
2007-11-01 -8.00
2007-10-31 -15.20
2007-10-30 -12.40
2007-10-29 -14.80
2007-10-26 -19.60
2007-10-25 -21.20
2007-10-24 -21.60
2007-10-23 -20.80
2007-10-22 -22.00
2007-10-18 -22.80
2007-10-17 -22.00
2007-10-16 -21.20
2007-10-15 -21.60
2007-10-12 -20.00
2007-10-11 -18.80
2007-10-10 -17.60
2007-10-09 -18.00
2007-10-08 -18.00
2007-10-05 -17.60
2007-10-04 -18.00
2007-10-03 -17.20
2007-10-02 -16.40
2007-09-28 -12.40
2007-09-27 -14.80
2007-09-25 -11.20
2007-09-24 -5.20
2007-09-21 -5.20
2007-09-20 -4.80
2007-09-19 -4.00
2007-09-18 -4.00
2007-09-17 -4.80
2007-09-14 -8.00
2007-09-13 -7.20
2007-09-12 -7.20
2007-09-11 -10.00
2007-09-10 -5.20
2007-09-07 -5.60
2007-09-06 -2.00
2007-09-05 -17.20
2007-09-04 -15.60
2007-09-03 -14.40
2007-08-31 -13.60
2007-08-30 -15.20
2007-08-29 -16.00
2007-08-28 -11.20
2007-08-27 -13.60
2007-08-24 -18.80
2007-08-23 -19.60
2007-08-22 -21.20
2007-08-21 -24.00
2007-08-20 -26.40
2007-08-17 -30.00
2007-08-16 -26.40
2007-08-15 -20.40
2007-08-14 -18.80
2007-08-13 -20.80
2007-08-10 -19.60
2007-08-09 -18.80
2007-08-08 -20.40
2007-08-07 -23.20
2007-08-06 -21.60
2007-08-03 -18.00
2007-08-02 -14.80
2007-08-01 -13.60
2007-07-31 -9.20
2007-07-30 -8.80
2007-07-27 -8.00
2007-07-26 -4.00
2007-07-25 -4.40
2007-07-24 -2.00
2007-07-23 -2.00
2007-07-20 -3.60
2007-07-19 -2.80
2007-07-18 -3.60
2007-07-17 -5.60
2007-07-16 -5.60
2007-07-13 -4.00
2007-07-12 -2.00
2007-07-11 -0.80
2007-07-10 -0.00
2007-07-09 0.40
2007-07-06 -0.00
2007-07-05 0.80
2007-07-04 0.40
2007-07-03 1.60
2007-06-29 -0.00
2007-06-28 1.20
2007-06-27 2.40
2007-06-26 0.80
2007-06-25 -0.00
2007-06-22 0.40
2007-06-21 2.40
2007-06-20 4.00
2007-06-18 6.80
2007-06-15 5.20
2007-06-14 8.40
2007-06-13 10.00
2007-06-12 7.60
2007-06-11 9.20
2007-06-08 10.00
2007-06-07 11.20
2007-06-06 7.20
2007-06-05 8.80
2007-06-04 11.20
2007-06-01 12.00
2007-05-31 14.80
2007-05-30 12.40
2007-05-29 21.20
2007-05-28 6.80
2007-05-25 3.60
2007-05-23 5.20
2007-05-22 6.00
2007-05-21 2.80
2007-05-18 1.20
2007-05-17 3.20
2007-05-16 5.60
2007-05-15 0.40
2007-05-14 0.80
2007-05-11 0.80
2007-05-10 3.20
2007-05-09 -0.40
2007-05-08 0.40
2007-05-07 3.20
2007-05-04 2.40
2007-05-03 2.80
2007-05-02 1.20
2007-04-30 -0.00
2007-04-27 0.40
2007-04-26 2.80
2007-04-25 4.40
2007-04-24 8.40
2007-04-23 -2.00
2007-04-20 -3.20
2007-04-19 -5.20
2007-04-18 -4.00
2007-04-17 -4.00
2007-04-16 -4.00
2007-04-13 -4.40
2007-04-12 -4.80
2007-04-11 -3.60
2007-04-10 -2.40
2007-04-04 -1.60
2007-04-03 -2.80
2007-04-02 -6.00
2007-03-30 -6.40
2007-03-29 -6.00
2007-03-28 -6.40
2007-03-27 -6.40
2007-03-26 -6.00
2007-03-23 -5.20
2007-03-22 -6.00
2007-03-21 -5.20
2007-03-20 -6.00
2007-03-19 -6.00
2007-03-16 -5.20
2007-03-15 -4.80
2007-03-14 -6.00
2007-03-13 -2.80
2007-03-12 -1.20
2007-03-09 1.20
2007-03-08 -4.00
2007-03-07 -5.60
2007-03-06 -4.00
2007-03-05 -7.60
2007-03-02 -2.00
2007-03-01 4.00
2007-02-28 4.00
2007-02-27 8.00
2007-02-26 12.00
2007-02-23 14.00
2007-02-22 6.00
2007-02-21 4.00
2007-02-16 8.00
2007-02-15 8.00
2007-02-14 2.00
2007-02-13 0.00
2007-02-12 -1.20
2007-02-09 -4.40
2007-02-08 -6.40
2007-02-07 -5.60
2007-02-06 -10.40
2007-02-05 -10.40
2007-02-02 -8.40
2007-02-01 -7.20
2007-01-31 -9.20
2007-01-30 -7.60
2007-01-29 -14.80
2007-01-26 -10.00
2007-01-25 -3.20
2007-01-24 4.00
2007-01-23 6.00
2007-01-22 6.00
2007-01-19 0.00
2007-01-18 2.00
2007-01-17 2.00
2007-01-16 2.00
2007-01-15 2.00
2007-01-12 0.00
2007-01-11 0.00
2007-01-10 2.00
2007-01-09 2.00
2007-01-08 4.00
2007-01-05 4.00
2007-01-04 6.00
2007-01-03 2.00
2007-01-02 2.00
2006-12-29 4.00
2006-12-28 2.00
2006-12-27 6.00
2006-12-22 6.00
2006-12-21 6.00
2006-12-20 6.00
2006-12-19 2.00
2006-12-18 2.00
2006-12-15 4.00
2006-12-14 4.00
2006-12-13 2.00
2006-12-12 4.00
2006-12-11 6.00
2006-12-08 6.00
2006-12-07 6.00
2006-12-06 8.00
2006-12-05 10.00
2006-12-04 8.00
2006-12-01 6.00
2006-11-30 10.00
2006-11-29 8.00
2006-11-28 4.00
2006-11-27 10.00
2006-11-24 10.00
2006-11-23 2.00
2006-11-22 2.00
2006-11-21 0.00
2006-11-20 0.00
2006-11-17 4.00
2006-11-16 -2.00
2006-11-15 -0.80
2006-11-14 0.00
2006-11-13 6.00
2006-11-10 8.00
2006-11-09 12.00
2006-11-08 8.00
2006-11-07 8.00
2006-11-06 12.00
2006-11-03 12.00
2006-11-02 6.00
2006-11-01 10.00
2006-10-31 12.00
2006-10-27 10.00
2006-10-26 16.00
2006-10-25 10.00
2006-10-24 -1.60
2006-10-23 -4.00
2006-10-20 -0.80
2006-10-19 -2.40
2006-10-18 -3.20
2006-10-17 -5.60
2006-10-16 -4.80
2006-10-13 -4.40
2006-10-12 -6.00
2006-10-11 -6.40
2006-10-10 -6.00
2006-10-09 -5.60
2006-10-06 -4.40
2006-10-05 -5.20
2006-10-04 -5.20
2006-10-03 -5.20
2006-09-29 -4.40
2006-09-28 -4.00
2006-09-27 -2.80
2006-09-26 -2.00
2006-09-25 2.00
2006-09-22 -4.00
2006-09-21 -4.00
2006-09-20 -6.80
2006-09-19 -5.20
2006-09-18 -5.60
2006-09-15 -4.40
2006-09-14 -5.60
2006-09-13 -4.40
2006-09-12 -3.60
2006-09-11 -2.80
2006-09-08 -1.60
2006-09-07 0.00
2006-09-06 -0.40
2006-09-05 -0.80
2006-09-04 2.00
2006-09-01 -1.60
2006-08-31 -0.80
2006-08-30 2.00
2006-08-29 4.00
2006-08-28 2.00
2006-08-25 -3.60
2006-08-24 -3.60
2006-08-23 -3.60
2006-08-22 -3.60
2006-08-21 -3.60
2006-08-18 -3.60
2006-08-17 -7.20
2006-08-16 -7.60
2006-08-15 -8.80
2006-08-14 -8.00
2006-08-11 -6.80
2006-08-10 -7.20
2006-08-09 -7.20
2006-08-08 -7.60
2006-08-07 -8.00
2006-08-04 -6.80
2006-08-03 -6.00
2006-08-02 -6.00
2006-08-01 -6.80
2006-07-31 -4.40
2006-07-28 -3.60
2006-07-27 -4.00
2006-07-26 -5.60
2006-07-25 -5.20
2006-07-24 -3.60
2006-07-21 -4.80
2006-07-20 -5.60
2006-07-19 -6.00
2006-07-18 -6.40
2006-07-17 -6.80
2006-07-14 -6.00
2006-07-13 -4.00
2006-07-12 -1.20
2006-07-11 -0.40
2006-07-10 -0.80
2006-07-07 -2.80
2006-07-06 -2.80
2006-07-05 -3.60
2006-07-04 -0.40
2006-07-03 0.00
2006-06-30 2.00
2006-06-29 2.00
2006-06-28 0.00
2006-06-27 2.00
2006-06-26 -2.40
2006-06-23 -2.80
2006-06-22 -2.00
2006-06-21 -3.60
2006-06-20 -3.20
2006-06-19 -2.40
2006-06-16 -1.60
2006-06-15 -7.20
2006-06-14 -8.00
2006-06-13 -8.00
2006-06-12 -6.80
2006-06-09 -7.60
2006-06-08 -7.20
2006-06-07 -5.20
2006-06-06 -4.80
2006-06-05 -3.20
2006-06-02 -2.40
2006-06-01 -2.80
2006-05-30 2.00
2006-05-29 -3.60
2006-05-26 -6.80
2006-05-25 -8.40
2006-05-24 -7.20
2006-05-23 -5.60
2006-05-22 -8.40
2006-05-19 0.00
2006-05-18 0.00
2006-05-17 4.00
2006-05-16 2.00
2006-05-15 4.00
2006-05-12 4.00
2006-05-11 8.00
2006-05-10 8.00
2006-05-09 10.00
2006-05-08 8.00
2006-05-04 14.00
2006-05-03 14.00
2006-05-02 10.00
2006-04-28 8.00
2006-04-27 8.00
2006-04-26 8.00
2006-04-25 4.00
2006-04-24 18.00
2006-04-21 28.00
2006-04-20 28.00
2006-04-19 28.00
2006-04-18 28.00
2006-04-13 30.00
2006-04-12 30.00
2006-04-11 28.00
2006-04-10 16.00
2006-04-07 14.00
2006-04-06 12.00
2006-04-04 14.00
2006-04-03 16.00
2006-03-31 12.00
2006-03-30 16.00
2006-03-29 16.00
2006-03-28 10.00
2006-03-27 12.00
2006-03-24 8.00
2006-03-23 12.00
2006-03-22 10.00
2006-03-21 16.00
2006-03-20 18.00
2006-03-17 20.00
2006-03-16 22.00
2006-03-15 18.00
2006-03-14 16.00
2006-03-13 16.00
2006-03-10 18.00
2006-03-09 22.00
2006-03-08 12.00
2006-03-07 8.00
2006-03-06 12.00
2006-03-03 4.00
2006-03-02 4.00
2006-03-01 -0.80
2006-02-28 4.00
2006-02-27 -1.60
2006-02-24 -3.20
2006-02-23 4.00
2006-02-22 -11.60
2006-02-21 -12.40
2006-02-20 -12.80
2006-02-17 -11.20
2006-02-16 -10.40
2006-02-15 -10.80
2006-02-14 -6.80
2006-02-13 -8.00
2006-02-10 -2.00
2006-02-09 -2.80
2006-02-08 0.00
2006-02-07 4.00
2006-02-06 -1.60
2006-02-03 -2.00
2006-02-02 2.00
2006-02-01 -9.60
2006-01-27 -13.20
2006-01-26 -13.20
2006-01-25 -12.80
2006-01-24 -13.60
2006-01-23 -15.60
2006-01-20 -14.80
2006-01-19 -13.60
2006-01-18 -14.80
2006-01-17 -14.40
2006-01-16 -12.40
2006-01-13 -12.40
2006-01-12 -13.20
2006-01-11 -14.40
2006-01-10 -14.80
2006-01-09 -10.00
2006-01-06 -8.00
2006-01-05 -9.60
2006-01-04 -12.00
2006-01-03 -10.40
2005-12-30 -10.80
2005-12-29 -13.60
2005-12-28 -16.00
2005-12-23 -16.00
2005-12-22 -18.40
2005-12-21 -18.40
2005-12-20 -17.20
2005-12-19 -18.40
2005-12-16 -18.00
2005-12-15 -17.20
2005-12-14 -15.20
2005-12-13 -18.00
2005-12-12 -18.80
2005-12-09 -16.80
2005-12-08 -11.20
2005-12-07 -8.40
2005-12-06 -8.40
2005-12-05 -9.60
2005-12-02 -6.80
2005-12-01 -11.20
2005-11-30 -12.80
2005-11-29 -20.40
2005-11-28 -20.40
2005-11-25 -7.60
2005-11-24 -6.00
2005-11-23 -30.00
2005-11-22 -44.80
2005-11-21 -44.80
2005-11-18 -44.80
2005-11-17 -44.80
2005-11-16 -44.80
2005-11-15 -43.20
2005-11-14 -44.00
2005-11-11 -41.60
2005-11-10 -42.80
2005-11-09 -47.60
2005-11-08 -48.80
2005-11-07 -50.00
2005-11-04 -49.20
2005-11-03 -50.40
2005-11-02 -49.20
2005-11-01 -50.80
2005-10-31 -51.60
2005-10-28 -52.80
2005-10-27 -52.40
2005-10-26 -51.60
2005-10-25 -51.20
2005-10-24 -52.00
2005-10-21 -52.40
2005-10-20 -51.20
2005-10-19 -51.20
2005-10-18 -50.40
2005-10-17 -50.40
2005-10-14 -49.60
2005-10-13 -48.80
2005-10-12 -49.20
2005-10-10 -49.20
2005-10-07 -49.60
2005-10-06 -48.40
2005-10-05 -46.80
2005-10-04 -45.20
2005-10-03 -48.40
2005-09-30 -48.80
2005-09-29 -49.60
2005-09-28 -50.40
2005-09-27 -50.80
2005-09-26 -50.00
2005-09-23 -47.20
2005-09-22 -47.60
2005-09-21 -46.80
2005-09-20 -47.60
2005-09-16 -46.00
2005-09-15 -45.20
2005-09-14 -46.00
2005-09-13 -46.00
2005-09-12 -45.20
2005-09-09 -46.80
2005-09-08 -47.60
2005-09-07 -45.60
2005-09-06 -43.60
2005-09-05 -42.00
2005-09-02 -40.40
2005-09-01 -33.60
2005-08-31 -32.80
2005-08-30 -34.00
2005-08-29 -33.20
2005-08-26 -32.40
2005-08-25 -33.60
2005-08-24 -32.00
2005-08-23 -31.20
2005-08-22 -30.00
2005-08-19 -32.40
2005-08-18 -32.00
2005-08-17 -31.60
2005-08-16 -31.20
2005-08-15 -31.20
2005-08-12 -31.60
2005-08-11 -31.20
2005-08-10 -30.40
2005-08-09 -31.20
2005-08-08 -30.00
2005-08-05 -30.00
2005-08-04 -29.20
2005-08-03 -30.00
2005-08-02 -30.80
2005-08-01 -31.20
2005-07-29 -30.40
2005-07-28 -30.40
2005-07-27 -29.20
2005-07-26 -29.60
2005-07-25 -32.00
2005-07-22 -30.40
2005-07-21 -30.80
2005-07-20 -29.20
2005-07-19 -30.00
2005-07-18 -29.60
2005-07-15 -30.00
2005-07-14 -31.20
2005-07-13 -30.40
2005-07-12 -28.80
2005-07-11 -28.40
2005-07-08 -31.20
2005-07-07 -28.80
2005-07-06 -27.20
2005-07-05 -25.60
2005-07-04 -24.00
2005-06-30 -21.20
2005-06-29 -19.60
2005-06-28 -21.20
2005-06-27 -20.80
2005-06-24 -21.60
2005-06-23 -19.60
2005-06-22 -18.40
2005-06-21 -20.80
2005-06-20 -22.80
2005-06-17 -20.40
2005-06-16 -23.20
2005-06-15 -23.20
2005-06-14 -28.00
2005-06-13 -28.80
2005-06-10 -29.60
2005-06-09 -29.20
2005-06-08 -28.80
2005-06-07 -29.20
2005-06-06 -29.60
2005-06-03 -28.40
2005-06-02 -30.00
2005-06-01 -27.60
2005-05-31 -26.00
2005-05-30 -25.60
2005-05-27 -28.40
2005-05-26 -30.00
2005-05-25 -39.20
2005-05-24 -37.20
2005-05-23 -38.40
2005-05-20 -38.40
2005-05-19 -40.00
2005-05-18 -38.80
2005-05-17 -39.20
2005-05-13 -36.00
2005-05-12 -31.60
2005-05-11 -30.00
2005-05-10 -28.40
2005-05-09 -28.00
2005-05-06 -26.40
2005-05-05 -25.60
2005-05-04 -27.60
2005-05-03 -29.60
2005-04-29 -29.60
2005-04-28 -28.80
2005-04-27 -27.60
2005-04-26 -25.20
2005-04-25 -25.60
2005-04-22 -26.80
2005-04-21 -26.80
2005-04-20 -25.60
2005-04-19 -24.00
2005-04-18 -22.80
2005-04-15 -21.20
2005-04-14 -20.40
2005-04-13 -18.80
2005-04-12 -19.60
2005-04-11 -21.20
2005-04-08 -22.40
2005-04-07 -24.40
2005-04-06 -24.40
2005-04-04 -22.40
2005-04-01 -22.00
2005-03-31 -22.40
2005-03-30 -20.80
2005-03-29 -20.00
2005-03-24 -19.20
2005-03-23 -19.20
2005-03-22 -17.60
2005-03-21 -13.60
2005-03-18 -12.80
2005-03-17 -12.40
2005-03-16 -12.00
2005-03-15 -11.20
2005-03-14 -8.80
2005-03-11 -11.60
2005-03-10 -16.40
2005-03-09 -14.00
2005-03-08 -10.40
2005-03-07 -7.60
2005-03-04 -7.60
2005-03-03 -6.80
2005-03-02 -5.60
2005-03-01 -6.00
2005-02-28 -4.40
2005-02-25 -1.60
2005-02-24 -1.60
2005-02-23 -4.00
2005-02-22 -1.20
2005-02-21 -0.40
2005-02-18 -0.40
2005-02-17 0.00
2005-02-16 -0.40
2005-02-15 2.00
2005-02-14 -2.40
2005-02-08 -0.40
2005-02-07 -0.40
2005-02-04 -0.80
2005-02-03 -0.80
2005-02-02 0.00
2005-02-01 -1.20
2005-01-31 4.00
2005-01-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top