Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-07-07 | 2,475.63 |
| 2025-07-04 | 2,488.64 |
| 2025-07-03 | 2,549.35 |
| 2025-07-02 | 2,510.32 |
| 2025-06-30 | 2,627.40 |
| 2025-06-27 | 2,558.02 |
| 2025-06-26 | 2,666.42 |
| 2025-06-25 | 2,701.11 |
| 2025-06-24 | 2,610.05 |
| 2025-06-23 | 2,571.03 |
| 2025-06-20 | 2,566.69 |
| 2025-06-19 | 2,523.33 |
| 2025-06-18 | 2,610.05 |
| 2025-06-17 | 2,623.06 |
| 2025-06-16 | 2,614.39 |
| 2025-06-13 | 2,644.74 |
| 2025-06-12 | 2,657.75 |
| 2025-06-11 | 2,644.74 |
| 2025-06-10 | 2,636.07 |
| 2025-06-09 | 2,618.72 |
| 2025-06-06 | 2,584.03 |
| 2025-06-05 | 2,592.71 |
| 2025-06-04 | 2,610.05 |
| 2025-06-03 | 2,562.35 |
| 2025-06-02 | 2,514.66 |
| 2025-05-30 | 2,549.35 |
| 2025-05-29 | 2,523.33 |
| 2025-05-28 | 2,497.31 |
| 2025-05-27 | 2,510.32 |
| 2025-05-26 | 2,440.94 |
| 2025-05-23 | 2,484.30 |
| 2025-05-22 | 2,562.35 |
| 2025-05-21 | 2,597.04 |
| 2025-05-20 | 2,562.35 |
| 2025-05-19 | 2,501.65 |
| 2025-05-16 | 2,414.93 |
| 2025-05-15 | 2,393.25 |
| 2025-05-14 | 2,432.27 |
| 2025-05-13 | 2,462.62 |
| 2025-05-12 | 2,449.62 |
| 2025-05-09 | 2,419.26 |
| 2025-05-08 | 2,414.93 |
| 2025-05-07 | 2,427.94 |
| 2025-05-06 | 2,432.27 |
| 2025-05-02 | 2,458.29 |
| 2025-04-30 | 2,488.64 |
| 2025-04-29 | 2,436.61 |
| 2025-04-28 | 2,475.63 |
| 2025-04-25 | 2,479.97 |
| 2025-04-24 | 2,497.31 |
| 2025-04-23 | 2,479.97 |
| 2025-04-22 | 2,471.30 |
| 2025-04-17 | 2,492.98 |
| 2025-04-16 | 2,466.96 |
| 2025-04-15 | 2,501.65 |
| 2025-04-14 | 2,536.34 |
| 2025-04-11 | 2,579.70 |
| 2025-04-10 | 2,571.03 |
| 2025-04-09 | 2,536.34 |
| 2025-04-08 | 2,532.00 |
| 2025-04-07 | 2,423.60 |
| 2025-04-03 | 2,779.16 |
| 2025-04-02 | 2,792.17 |
| 2025-04-01 | 2,826.86 |
| 2025-03-31 | 2,805.17 |
| 2025-03-28 | 2,718.45 |
| 2025-03-27 | 2,679.43 |
| 2025-03-26 | 2,679.43 |
| 2025-03-25 | 2,835.53 |
| 2025-03-24 | 2,870.22 |
| 2025-03-21 | 2,605.71 |
| 2025-03-20 | 2,653.41 |
| 2025-03-19 | 2,553.68 |
| 2025-03-18 | 2,466.96 |
| 2025-03-17 | 2,432.27 |
| 2025-03-14 | 2,423.60 |
| 2025-03-13 | 2,419.26 |
| 2025-03-12 | 2,410.59 |
| 2025-03-11 | 2,423.60 |
| 2025-03-10 | 2,449.62 |
| 2025-03-07 | 2,406.26 |
| 2025-03-06 | 2,410.59 |
| 2025-03-05 | 2,397.58 |
| 2025-03-04 | 2,345.55 |
| 2025-03-03 | 2,310.86 |
| 2025-02-28 | 2,501.65 |
| 2025-02-27 | 2,423.60 |
| 2025-02-26 | 2,336.88 |
| 2025-02-25 | 2,267.50 |
| 2025-02-24 | 2,241.48 |
| 2025-02-21 | 2,206.80 |
| 2025-02-20 | 2,146.09 |
| 2025-02-19 | 2,081.05 |
| 2025-02-18 | 2,111.40 |
| 2025-02-17 | 2,085.39 |
| 2025-02-14 | 2,081.05 |
| 2025-02-13 | 2,024.68 |
| 2025-02-12 | 2,024.68 |
| 2025-02-11 | 1,968.31 |
| 2025-02-10 | 1,959.64 |
| 2025-02-07 | 1,898.93 |
| 2025-02-06 | 1,890.26 |
| 2025-02-05 | 1,833.89 |
| 2025-02-04 | 1,816.55 |
| 2025-02-03 | 1,816.55 |
| 2025-01-28 | 1,846.90 |
| 2025-01-27 | 1,911.94 |
| 2025-01-24 | 1,903.27 |
| 2025-01-23 | 1,903.27 |
| 2025-01-22 | 1,890.26 |
| 2025-01-21 | 1,903.27 |
| 2025-01-20 | 1,877.25 |
| 2025-01-17 | 1,864.24 |
| 2025-01-16 | 1,860.03 |
| 2025-01-15 | 1,860.03 |
| 2025-01-14 | 1,847.38 |
| 2025-01-13 | 1,830.52 |
| 2025-01-10 | 1,838.95 |
| 2025-01-09 | 1,872.68 |
| 2025-01-08 | 1,885.32 |
| 2025-01-07 | 1,889.54 |
| 2025-01-06 | 1,923.26 |
| 2025-01-03 | 1,923.26 |
| 2025-01-02 | 2,024.42 |
| 2024-12-31 | 2,053.93 |
| 2024-12-30 | 2,058.14 |
| 2024-12-27 | 2,037.06 |
| 2024-12-24 | 2,003.34 |
| 2024-12-23 | 1,973.84 |
| 2024-12-20 | 1,952.76 |
| 2024-12-19 | 1,923.26 |
| 2024-12-18 | 1,961.19 |
| 2024-12-17 | 1,978.05 |
| 2024-12-16 | 1,999.13 |
| 2024-12-13 | 2,032.85 |
| 2024-12-12 | 2,049.71 |
| 2024-12-11 | 2,024.42 |
| 2024-12-10 | 1,973.84 |
| 2024-12-09 | 1,982.27 |
| 2024-12-06 | 1,885.32 |
| 2024-12-05 | 1,872.68 |
| 2024-12-04 | 1,876.89 |
| 2024-12-03 | 1,881.11 |
| 2024-12-02 | 1,767.30 |
| 2024-11-29 | 1,729.36 |
| 2024-11-28 | 1,716.72 |
| 2024-11-27 | 1,746.22 |
| 2024-11-26 | 1,729.36 |
| 2024-11-25 | 1,733.58 |
| 2024-11-22 | 1,733.58 |
| 2024-11-21 | 1,771.51 |
| 2024-11-20 | 1,779.94 |
| 2024-11-19 | 1,779.94 |
| 2024-11-18 | 1,779.94 |
| 2024-11-15 | 1,771.51 |
| 2024-11-14 | 1,788.37 |
| 2024-11-13 | 1,830.52 |
| 2024-11-12 | 1,838.95 |
| 2024-11-11 | 1,893.75 |
| 2024-11-08 | 1,935.90 |
| 2024-11-07 | 1,948.55 |
| 2024-11-06 | 1,906.40 |
| 2024-11-05 | 1,935.90 |
| 2024-11-04 | 1,910.61 |
| 2024-11-01 | 1,914.83 |
| 2024-10-31 | 1,897.97 |
| 2024-10-30 | 1,897.97 |
| 2024-10-29 | 1,935.90 |
| 2024-10-28 | 1,965.41 |
| 2024-10-25 | 1,961.19 |
| 2024-10-24 | 1,973.84 |
| 2024-10-23 | 2,015.99 |
| 2024-10-22 | 2,011.77 |
| 2024-10-21 | 2,015.99 |
| 2024-10-18 | 2,024.42 |
| 2024-10-17 | 1,927.47 |
| 2024-10-16 | 1,961.19 |
| 2024-10-15 | 1,948.55 |
| 2024-10-14 | 2,020.20 |
| 2024-10-10 | 2,007.56 |
| 2024-10-09 | 1,965.41 |
| 2024-10-08 | 2,053.93 |
| 2024-10-07 | 2,277.33 |
| 2024-10-04 | 2,209.88 |
| 2024-10-03 | 2,197.24 |
| 2024-10-02 | 2,235.18 |
| 2024-09-30 | 2,104.51 |
| 2024-09-27 | 2,032.85 |
| 2024-09-26 | 1,910.61 |
| 2024-09-25 | 1,830.52 |
| 2024-09-24 | 1,822.09 |
| 2024-09-23 | 1,737.79 |
| 2024-09-20 | 1,774.47 |
| 2024-09-19 | 1,733.72 |
| 2024-09-17 | 1,688.89 |
| 2024-09-16 | 1,709.27 |
| 2024-09-13 | 1,709.27 |
| 2024-09-12 | 1,672.59 |
| 2024-09-11 | 1,668.52 |
| 2024-09-10 | 1,733.72 |
| 2024-09-09 | 1,754.09 |
| 2024-09-05 | 1,819.29 |
| 2024-09-04 | 1,811.14 |
| 2024-09-03 | 1,819.29 |
| 2024-09-02 | 1,798.92 |
| 2024-08-30 | 1,802.99 |
| 2024-08-29 | 1,790.77 |
| 2024-08-28 | 1,766.32 |
| 2024-08-27 | 1,827.44 |
| 2024-08-26 | 1,839.66 |
| 2024-08-23 | 1,819.29 |
| 2024-08-22 | 1,827.44 |
| 2024-08-21 | 1,811.14 |
| 2024-08-20 | 1,823.36 |
| 2024-08-19 | 1,872.26 |
| 2024-08-16 | 1,855.96 |
| 2024-08-15 | 1,864.11 |
| 2024-08-14 | 1,860.04 |
| 2024-08-13 | 1,880.41 |
| 2024-08-12 | 1,900.79 |
| 2024-08-09 | 1,892.64 |
| 2024-08-08 | 1,855.96 |
| 2024-08-07 | 1,880.41 |
| 2024-08-06 | 1,896.71 |
| 2024-08-05 | 1,831.51 |
| 2024-08-02 | 1,913.01 |
| 2024-08-01 | 1,921.16 |
| 2024-07-31 | 1,970.06 |
| 2024-07-30 | 1,929.31 |
| 2024-07-29 | 1,961.91 |
| 2024-07-26 | 1,974.14 |
| 2024-07-25 | 1,921.16 |
| 2024-07-24 | 1,982.29 |
| 2024-07-23 | 1,904.86 |
| 2024-07-22 | 1,876.34 |
| 2024-07-19 | 1,819.29 |
| 2024-07-18 | 1,827.44 |
| 2024-07-17 | 1,831.51 |
| 2024-07-16 | 1,807.07 |
| 2024-07-15 | 1,855.96 |
| 2024-07-12 | 1,872.26 |
| 2024-07-11 | 1,823.36 |
| 2024-07-10 | 1,786.69 |
| 2024-07-09 | 1,831.51 |
| 2024-07-08 | 1,884.49 |
| 2024-07-05 | 1,982.29 |
| 2024-07-04 | 1,994.51 |
| 2024-07-03 | 1,998.59 |
| 2024-07-02 | 1,961.91 |
| 2024-06-28 | 1,945.61 |
| 2024-06-27 | 2,006.74 |
| 2024-06-26 | 2,267.53 |
| 2024-06-25 | 2,361.26 |
| 2024-06-24 | 2,377.55 |
| 2024-06-21 | 2,491.65 |
| 2024-06-20 | 2,487.58 |
| 2024-06-19 | 2,418.30 |
| 2024-06-18 | 2,402.00 |
| 2024-06-17 | 2,373.48 |
| 2024-06-14 | 2,454.98 |
| 2024-06-13 | 2,434.60 |
| 2024-06-12 | 2,349.03 |
| 2024-06-11 | 2,291.98 |
| 2024-06-07 | 2,365.33 |
| 2024-06-06 | 2,259.38 |
| 2024-06-05 | 2,202.33 |
| 2024-06-04 | 2,247.16 |
| 2024-06-03 | 2,271.61 |
| 2024-05-31 | 2,202.33 |
| 2024-05-30 | 2,222.71 |
| 2024-05-29 | 2,190.11 |
| 2024-05-28 | 2,243.08 |
| 2024-05-27 | 2,271.61 |
| 2024-05-24 | 2,173.81 |
| 2024-05-23 | 2,210.48 |
| 2024-05-22 | 2,291.98 |
| 2024-05-21 | 2,247.16 |
| 2024-05-20 | 2,365.33 |
| 2024-05-17 | 2,328.66 |
| 2024-05-16 | 2,247.16 |
| 2024-05-14 | 2,255.31 |
| 2024-05-13 | 2,247.16 |
| 2024-05-10 | 2,031.19 |
| 2024-05-09 | 1,953.76 |
| 2024-05-08 | 1,945.61 |
| 2024-05-07 | 1,986.36 |
| 2024-05-06 | 1,965.99 |
| 2024-05-03 | 1,937.46 |
| 2024-05-02 | 1,990.44 |
| 2024-04-30 | 1,884.49 |
| 2024-04-29 | 1,888.56 |
| 2024-04-26 | 1,908.94 |
| 2024-04-25 | 1,888.56 |
| 2024-04-24 | 1,868.19 |
| 2024-04-23 | 1,827.44 |
| 2024-04-22 | 1,835.59 |
| 2024-04-19 | 1,888.56 |
| 2024-04-18 | 1,884.49 |
| 2024-04-17 | 1,839.66 |
| 2024-04-16 | 1,815.21 |
| 2024-04-15 | 1,880.41 |
| 2024-04-12 | 1,900.79 |
| 2024-04-11 | 1,961.91 |
| 2024-04-10 | 1,974.14 |
| 2024-04-09 | 1,896.71 |
| 2024-04-08 | 1,860.04 |
| 2024-04-05 | 1,807.07 |
| 2024-04-03 | 1,839.66 |
| 2024-04-02 | 1,790.77 |
| 2024-03-28 | 1,770.39 |
| 2024-03-27 | 1,802.99 |
| 2024-03-26 | 1,835.59 |
| 2024-03-25 | 1,888.56 |
| 2024-03-22 | 1,888.56 |
| 2024-03-21 | 1,925.24 |
| 2024-03-20 | 1,900.79 |
| 2024-03-19 | 1,929.31 |
| 2024-03-18 | 1,982.29 |
| 2024-03-15 | 1,949.69 |
| 2024-03-14 | 1,933.39 |
| 2024-03-13 | 1,957.84 |
| 2024-03-12 | 1,941.54 |
| 2024-03-11 | 1,974.14 |
| 2024-03-08 | 1,961.91 |
| 2024-03-07 | 1,941.54 |
| 2024-03-06 | 1,994.51 |
| 2024-03-05 | 1,925.24 |
| 2024-03-04 | 1,949.69 |
| 2024-03-01 | 1,945.61 |
| 2024-02-29 | 2,088.24 |
| 2024-02-28 | 1,998.59 |
| 2024-02-27 | 1,892.64 |
| 2024-02-26 | 1,843.74 |
| 2024-02-23 | 1,819.29 |
| 2024-02-22 | 1,876.34 |
| 2024-02-21 | 1,831.51 |
| 2024-02-20 | 1,835.59 |
| 2024-02-19 | 1,770.39 |
| 2024-02-16 | 1,802.99 |
| 2024-02-15 | 1,713.34 |
| 2024-02-14 | 1,705.19 |
| 2024-02-09 | 1,603.32 |
| 2024-02-08 | 1,603.32 |
| 2024-02-07 | 1,566.64 |
| 2024-02-06 | 1,566.64 |
| 2024-02-05 | 1,501.45 |
| 2024-02-02 | 1,525.90 |
| 2024-02-01 | 1,534.05 |
| 2024-01-31 | 1,525.90 |
| 2024-01-30 | 1,525.90 |
| 2024-01-29 | 1,603.32 |
| 2024-01-26 | 1,603.32 |
| 2024-01-25 | 1,599.37 |
| 2024-01-24 | 1,559.85 |
| 2024-01-23 | 1,480.81 |
| 2024-01-22 | 1,449.19 |
| 2024-01-19 | 1,496.61 |
| 2024-01-18 | 1,532.18 |
| 2024-01-17 | 1,484.76 |
| 2024-01-16 | 1,607.27 |
| 2024-01-15 | 1,662.60 |
| 2024-01-12 | 1,642.84 |
| 2024-01-11 | 1,615.18 |
| 2024-01-10 | 1,587.51 |
| 2024-01-09 | 1,642.84 |
| 2024-01-08 | 1,658.65 |
| 2024-01-05 | 1,698.17 |
| 2024-01-04 | 1,702.12 |
| 2024-01-03 | 1,646.79 |
| 2024-01-02 | 1,583.56 |
| 2023-12-29 | 1,595.41 |
| 2023-12-28 | 1,603.32 |
| 2023-12-27 | 1,579.61 |
| 2023-12-22 | 1,449.19 |
| 2023-12-21 | 1,465.00 |
| 2023-12-20 | 1,425.48 |
| 2023-12-19 | 1,393.86 |
| 2023-12-18 | 1,465.00 |
| 2023-12-15 | 1,472.90 |
| 2023-12-14 | 1,488.71 |
| 2023-12-13 | 1,461.05 |
| 2023-12-12 | 1,540.09 |
| 2023-12-11 | 1,508.47 |
| 2023-12-08 | 1,528.23 |
| 2023-12-07 | 1,540.09 |
| 2023-12-06 | 1,571.70 |
| 2023-12-05 | 1,555.89 |
| 2023-12-04 | 1,591.46 |
| 2023-12-01 | 1,619.13 |
| 2023-11-30 | 1,654.70 |
| 2023-11-29 | 1,725.83 |
| 2023-11-28 | 1,785.11 |
| 2023-11-27 | 1,828.58 |
| 2023-11-24 | 1,899.72 |
| 2023-11-23 | 1,899.72 |
| 2023-11-22 | 1,887.86 |
| 2023-11-21 | 1,919.48 |
| 2023-11-20 | 1,939.24 |
| 2023-11-17 | 1,915.53 |
| 2023-11-16 | 1,911.58 |
| 2023-11-15 | 1,876.01 |
| 2023-11-14 | 1,872.06 |
| 2023-11-13 | 1,895.77 |
| 2023-11-10 | 1,899.72 |
| 2023-11-09 | 1,887.86 |
| 2023-11-08 | 1,895.77 |
| 2023-11-07 | 1,927.38 |
| 2023-11-06 | 1,935.29 |
| 2023-11-03 | 1,879.96 |
| 2023-11-02 | 1,844.39 |
| 2023-11-01 | 1,872.06 |
| 2023-10-31 | 1,856.25 |
| 2023-10-30 | 1,872.06 |
| 2023-10-27 | 1,856.25 |
| 2023-10-26 | 1,816.73 |
| 2023-10-25 | 1,860.20 |
| 2023-10-24 | 1,828.58 |
| 2023-10-20 | 1,836.49 |
| 2023-10-19 | 1,820.68 |
| 2023-10-18 | 1,864.15 |
| 2023-10-17 | 1,887.86 |
| 2023-10-16 | 1,876.01 |
| 2023-10-13 | 1,935.29 |
| 2023-10-12 | 1,978.76 |
| 2023-10-11 | 1,959.00 |
| 2023-10-10 | 1,895.77 |
| 2023-10-09 | 1,895.77 |
| 2023-10-06 | 1,919.48 |
| 2023-10-05 | 1,840.44 |
| 2023-10-04 | 1,860.20 |
| 2023-10-03 | 1,891.82 |
| 2023-09-29 | 1,903.67 |
| 2023-09-28 | 1,887.86 |
| 2023-09-27 | 1,868.10 |
| 2023-09-26 | 1,887.86 |
| 2023-09-25 | 1,935.29 |
| 2023-09-22 | 1,978.76 |
| 2023-09-21 | 1,966.90 |
| 2023-09-20 | 1,943.19 |
| 2023-09-19 | 2,002.47 |
| 2023-09-18 | 1,994.57 |
| 2023-09-15 | 1,967.81 |
| 2023-09-14 | 1,944.88 |
| 2023-09-13 | 1,963.99 |
| 2023-09-12 | 1,994.57 |
| 2023-09-11 | 2,021.32 |
| 2023-09-07 | 2,147.46 |
| 2023-09-06 | 2,227.72 |
| 2023-09-05 | 2,243.01 |
| 2023-09-04 | 2,227.72 |
| 2023-08-31 | 2,200.97 |
| 2023-08-30 | 2,246.83 |
| 2023-08-29 | 2,239.19 |
| 2023-08-28 | 2,250.66 |
| 2023-08-25 | 2,269.77 |
| 2023-08-24 | 2,307.99 |
| 2023-08-23 | 2,361.50 |
| 2023-08-22 | 2,369.14 |
| 2023-08-21 | 2,334.74 |
| 2023-08-18 | 2,407.37 |
| 2023-08-17 | 2,415.01 |
| 2023-08-16 | 2,415.01 |
| 2023-08-15 | 2,434.12 |
| 2023-08-14 | 2,460.88 |
| 2023-08-11 | 2,441.77 |
| 2023-08-10 | 2,445.59 |
| 2023-08-09 | 2,472.34 |
| 2023-08-08 | 2,426.48 |
| 2023-08-07 | 2,403.54 |
| 2023-08-04 | 2,453.23 |
| 2023-08-03 | 2,415.01 |
| 2023-08-02 | 2,380.61 |
| 2023-08-01 | 2,415.01 |
| 2023-07-31 | 2,426.48 |
| 2023-07-28 | 2,357.68 |
| 2023-07-27 | 2,300.35 |
| 2023-07-26 | 2,307.99 |
| 2023-07-25 | 2,281.23 |
| 2023-07-24 | 2,235.37 |
| 2023-07-21 | 2,269.77 |
| 2023-07-20 | 2,342.39 |
| 2023-07-19 | 2,292.70 |
| 2023-07-18 | 2,204.79 |
| 2023-07-14 | 2,143.63 |
| 2023-07-13 | 2,078.66 |
| 2023-07-12 | 2,078.66 |
| 2023-07-11 | 2,082.48 |
| 2023-07-10 | 2,101.59 |
| 2023-07-07 | 2,120.70 |
| 2023-07-06 | 2,120.70 |
| 2023-07-05 | 2,151.28 |
| 2023-07-04 | 2,185.68 |
| 2023-07-03 | 2,174.21 |
| 2023-06-30 | 2,162.75 |
| 2023-06-29 | 2,162.75 |
| 2023-06-28 | 2,139.81 |
| 2023-06-27 | 2,147.46 |
| 2023-06-26 | 2,090.12 |
| 2023-06-23 | 2,048.08 |
| 2023-06-21 | 2,101.59 |
| 2023-06-20 | 2,128.35 |
| 2023-06-19 | 2,139.81 |
| 2023-06-16 | 2,178.03 |
| 2023-06-15 | 2,139.81 |
| 2023-06-14 | 2,143.63 |
| 2023-06-13 | 2,166.57 |
| 2023-06-12 | 2,166.57 |
| 2023-06-09 | 2,193.32 |
| 2023-06-08 | 2,174.21 |
| 2023-06-07 | 2,189.50 |
| 2023-06-06 | 2,162.75 |
| 2023-06-05 | 2,166.57 |
| 2023-06-02 | 2,158.92 |
| 2023-06-01 | 2,116.88 |
| 2023-05-31 | 2,109.23 |
| 2023-05-30 | 2,135.99 |
| 2023-05-29 | 2,162.75 |
| 2023-05-25 | 2,078.66 |
| 2023-05-24 | 2,101.59 |
| 2023-05-23 | 2,120.70 |
| 2023-05-22 | 2,208.61 |
| 2023-05-19 | 2,181.86 |
| 2023-05-18 | 2,212.43 |
| 2023-05-17 | 2,216.26 |
| 2023-05-16 | 2,227.72 |
| 2023-05-15 | 2,250.66 |
| 2023-05-12 | 2,258.30 |
| 2023-05-11 | 2,269.77 |
| 2023-05-10 | 2,304.17 |
| 2023-05-09 | 2,300.35 |
| 2023-05-08 | 2,376.79 |
| 2023-05-05 | 2,338.57 |
| 2023-05-04 | 2,254.48 |
| 2023-05-03 | 2,216.26 |
| 2023-05-02 | 2,273.59 |
| 2023-04-28 | 2,300.35 |
| 2023-04-27 | 2,315.63 |
| 2023-04-26 | 2,338.57 |
| 2023-04-25 | 2,307.99 |
| 2023-04-24 | 2,365.32 |
| 2023-04-21 | 2,338.57 |
| 2023-04-20 | 2,342.39 |
| 2023-04-19 | 2,338.57 |
| 2023-04-18 | 2,395.90 |
| 2023-04-17 | 2,380.61 |
| 2023-04-14 | 2,418.83 |
| 2023-04-13 | 2,441.77 |
| 2023-04-12 | 2,430.30 |
| 2023-04-11 | 2,384.43 |
| 2023-04-06 | 2,319.46 |
| 2023-04-04 | 2,338.57 |
| 2023-04-03 | 2,376.79 |
| 2023-03-31 | 2,350.03 |
| 2023-03-30 | 2,350.03 |
| 2023-03-29 | 2,365.32 |
| 2023-03-28 | 2,388.26 |
| 2023-03-27 | 2,369.14 |
| 2023-03-24 | 2,395.90 |
| 2023-03-23 | 2,449.41 |
| 2023-03-22 | 2,449.41 |
| 2023-03-21 | 2,457.06 |
| 2023-03-20 | 2,457.06 |
| 2023-03-17 | 2,567.90 |
| 2023-03-16 | 2,479.99 |
| 2023-03-15 | 2,479.99 |
| 2023-03-14 | 2,487.63 |
| 2023-03-13 | 2,575.54 |
| 2023-03-10 | 2,583.19 |
| 2023-03-09 | 2,674.92 |
| 2023-03-08 | 2,697.85 |
| 2023-03-07 | 2,705.50 |
| 2023-03-06 | 2,724.61 |
| 2023-03-03 | 2,594.65 |
| 2023-03-02 | 2,567.90 |
| 2023-03-01 | 2,567.90 |
| 2023-02-28 | 2,567.90 |
| 2023-02-27 | 2,552.61 |
| 2023-02-24 | 2,632.88 |
| 2023-02-23 | 2,632.88 |
| 2023-02-22 | 2,617.59 |
| 2023-02-21 | 2,613.77 |
| 2023-02-20 | 2,609.94 |
| 2023-02-17 | 2,537.32 |
| 2023-02-16 | 2,575.54 |
| 2023-02-15 | 2,583.19 |
| 2023-02-14 | 2,530.87 |
| 2023-02-13 | 2,560.77 |
| 2023-02-10 | 2,613.08 |
| 2023-02-09 | 2,669.14 |
| 2023-02-08 | 2,699.04 |
| 2023-02-07 | 2,642.98 |
| 2023-02-06 | 2,624.30 |
| 2023-02-03 | 2,590.66 |
| 2023-02-02 | 2,583.19 |
| 2023-02-01 | 2,459.87 |
| 2023-01-31 | 2,444.92 |
| 2023-01-30 | 2,489.76 |
| 2023-01-27 | 2,684.09 |
| 2023-01-26 | 2,474.81 |
| 2023-01-20 | 2,459.87 |
| 2023-01-19 | 2,422.50 |
| 2023-01-18 | 2,381.39 |
| 2023-01-17 | 2,433.71 |
| 2023-01-16 | 2,500.97 |
| 2023-01-13 | 2,441.18 |
| 2023-01-12 | 2,433.71 |
| 2023-01-11 | 2,452.39 |
| 2023-01-10 | 2,459.87 |
| 2023-01-09 | 2,463.60 |
| 2023-01-06 | 2,415.02 |
| 2023-01-05 | 2,426.23 |
| 2023-01-04 | 2,407.55 |
| 2023-01-03 | 2,411.28 |
| 2022-12-30 | 2,310.38 |
| 2022-12-29 | 2,295.44 |
| 2022-12-28 | 2,310.38 |
| 2022-12-23 | 2,265.54 |
| 2022-12-22 | 2,295.44 |
| 2022-12-21 | 2,280.49 |
| 2022-12-20 | 2,302.91 |
| 2022-12-19 | 2,314.12 |
| 2022-12-16 | 2,433.71 |
| 2022-12-15 | 2,388.86 |
| 2022-12-14 | 2,344.02 |
| 2022-12-13 | 2,422.50 |
| 2022-12-12 | 2,321.60 |
| 2022-12-09 | 2,198.27 |
| 2022-12-08 | 2,127.27 |
| 2022-12-07 | 2,074.95 |
| 2022-12-06 | 2,071.21 |
| 2022-12-05 | 2,045.06 |
| 2022-12-02 | 2,000.21 |
| 2022-12-01 | 2,127.27 |
| 2022-11-30 | 2,265.54 |
| 2022-11-29 | 2,205.75 |
| 2022-11-28 | 2,220.70 |
| 2022-11-25 | 2,258.07 |
| 2022-11-24 | 2,258.07 |
| 2022-11-23 | 2,228.17 |
| 2022-11-22 | 2,202.01 |
| 2022-11-21 | 2,205.75 |
| 2022-11-18 | 2,205.75 |
| 2022-11-17 | 2,265.54 |
| 2022-11-16 | 2,183.33 |
| 2022-11-15 | 2,228.17 |
| 2022-11-14 | 2,123.53 |
| 2022-11-11 | 2,063.74 |
| 2022-11-10 | 2,030.11 |
| 2022-11-09 | 2,097.37 |
| 2022-11-08 | 2,086.16 |
| 2022-11-07 | 2,104.85 |
| 2022-11-04 | 2,093.64 |
| 2022-11-03 | 2,026.37 |
| 2022-11-02 | 2,037.58 |
| 2022-11-01 | 1,977.79 |
| 2022-10-31 | 1,977.79 |
| 2022-10-28 | 2,003.95 |
| 2022-10-27 | 2,078.69 |
| 2022-10-26 | 2,093.64 |
| 2022-10-25 | 2,037.58 |
| 2022-10-24 | 2,063.74 |
| 2022-10-21 | 2,153.43 |
| 2022-10-20 | 2,220.70 |
| 2022-10-19 | 2,172.11 |
| 2022-10-18 | 2,104.85 |
| 2022-10-17 | 1,992.74 |
| 2022-10-14 | 2,164.64 |
| 2022-10-13 | 2,153.43 |
| 2022-10-12 | 2,112.32 |
| 2022-10-11 | 2,131.01 |
| 2022-10-10 | 2,175.85 |
| 2022-10-07 | 2,269.28 |
| 2022-10-06 | 2,310.38 |
| 2022-10-05 | 2,317.86 |
| 2022-10-03 | 2,202.01 |
| 2022-09-30 | 2,224.43 |
| 2022-09-29 | 2,261.80 |
| 2022-09-28 | 2,265.54 |
| 2022-09-27 | 2,321.60 |
| 2022-09-26 | 2,276.75 |
| 2022-09-23 | 2,273.01 |
| 2022-09-22 | 2,291.70 |
| 2022-09-21 | 2,325.33 |
| 2022-09-20 | 2,358.97 |
| 2022-09-19 | 2,441.18 |
| 2022-09-16 | 2,459.38 |
| 2022-09-15 | 2,430.26 |
| 2022-09-14 | 2,266.43 |
| 2022-09-13 | 2,510.35 |
| 2022-09-09 | 2,535.84 |
| 2022-09-08 | 2,517.63 |
| 2022-09-07 | 2,524.92 |
| 2022-09-06 | 2,513.99 |
| 2022-09-05 | 2,521.28 |
| 2022-09-02 | 2,528.56 |
| 2022-09-01 | 2,528.56 |
| 2022-08-31 | 2,506.71 |
| 2022-08-30 | 2,513.99 |
| 2022-08-29 | 2,506.71 |
| 2022-08-26 | 2,528.56 |
| 2022-08-25 | 2,499.43 |
| 2022-08-24 | 2,441.18 |
| 2022-08-23 | 2,528.56 |
| 2022-08-22 | 2,503.07 |
| 2022-08-19 | 2,528.56 |
| 2022-08-18 | 2,495.79 |
| 2022-08-17 | 2,364.73 |
| 2022-08-16 | 2,350.16 |
| 2022-08-15 | 2,324.68 |
| 2022-08-12 | 2,368.37 |
| 2022-08-11 | 2,324.68 |
| 2022-08-10 | 2,222.74 |
| 2022-08-09 | 2,270.07 |
| 2022-08-08 | 2,299.20 |
| 2022-08-05 | 2,317.40 |
| 2022-08-04 | 2,295.55 |
| 2022-08-03 | 2,240.94 |
| 2022-08-02 | 2,273.71 |
| 2022-08-01 | 2,397.49 |
| 2022-07-29 | 2,466.67 |
| 2022-07-28 | 2,521.28 |
| 2022-07-27 | 2,524.92 |
| 2022-07-26 | 2,459.38 |
| 2022-07-25 | 2,484.87 |
| 2022-07-22 | 2,488.51 |
| 2022-07-21 | 2,495.79 |
| 2022-07-20 | 2,528.56 |
| 2022-07-19 | 2,484.87 |
| 2022-07-18 | 2,532.20 |
| 2022-07-15 | 2,506.71 |
| 2022-07-14 | 2,521.28 |
| 2022-07-13 | 2,535.84 |
| 2022-07-12 | 2,554.04 |
| 2022-07-11 | 2,575.89 |
| 2022-07-08 | 2,645.06 |
| 2022-07-07 | 2,554.04 |
| 2022-07-06 | 2,557.68 |
| 2022-07-05 | 2,521.28 |
| 2022-07-04 | 2,575.89 |
| 2022-06-30 | 2,557.68 |
| 2022-06-29 | 2,630.50 |
| 2022-06-28 | 2,790.68 |
| 2022-06-27 | 2,634.14 |
| 2022-06-24 | 2,706.95 |
| 2022-06-23 | 2,674.18 |
| 2022-06-22 | 2,670.54 |
| 2022-06-21 | 2,674.18 |
| 2022-06-20 | 2,561.32 |
| 2022-06-17 | 2,597.73 |
| 2022-06-16 | 2,506.71 |
| 2022-06-15 | 2,594.09 |
| 2022-06-14 | 2,630.50 |
| 2022-06-13 | 2,801.61 |
| 2022-06-10 | 2,947.23 |
| 2022-06-09 | 2,907.19 |
| 2022-06-08 | 2,776.12 |
| 2022-06-07 | 2,728.79 |
| 2022-06-06 | 2,765.20 |
| 2022-06-02 | 2,754.28 |
| 2022-06-01 | 2,783.40 |
| 2022-05-31 | 2,743.36 |
| 2022-05-30 | 2,743.36 |
| 2022-05-27 | 2,757.92 |
| 2022-05-26 | 2,776.12 |
| 2022-05-25 | 2,743.36 |
| 2022-05-24 | 2,743.36 |
| 2022-05-23 | 2,794.32 |
| 2022-05-20 | 2,783.40 |
| 2022-05-19 | 2,783.40 |
| 2022-05-18 | 2,834.37 |
| 2022-05-17 | 2,834.37 |
| 2022-05-16 | 2,761.56 |
| 2022-05-13 | 2,779.76 |
| 2022-05-12 | 2,685.11 |
| 2022-05-11 | 2,728.79 |
| 2022-05-10 | 2,841.65 |
| 2022-05-06 | 3,020.05 |
| 2022-05-05 | 3,143.83 |
| 2022-05-04 | 3,118.34 |
| 2022-05-03 | 3,092.86 |
| 2022-04-29 | 3,052.81 |
| 2022-04-28 | 3,067.37 |
| 2022-04-27 | 3,023.69 |
| 2022-04-26 | 2,925.39 |
| 2022-04-25 | 2,932.67 |
| 2022-04-22 | 2,983.64 |
| 2022-04-21 | 2,888.98 |
| 2022-04-20 | 2,896.26 |
| 2022-04-19 | 2,936.31 |
| 2022-04-14 | 2,987.28 |
| 2022-04-13 | 3,020.05 |
| 2022-04-12 | 2,961.80 |
| 2022-04-11 | 2,990.92 |
| 2022-04-08 | 3,140.19 |
| 2022-04-07 | 3,140.19 |
| 2022-04-06 | 3,140.19 |
| 2022-04-04 | 3,125.62 |
| 2022-04-01 | 3,162.03 |
| 2022-03-31 | 3,023.69 |
| 2022-03-30 | 3,096.50 |
| 2022-03-29 | 3,089.22 |
| 2022-03-28 | 3,111.06 |
| 2022-03-25 | 3,016.41 |
| 2022-03-24 | 3,140.19 |
| 2022-03-23 | 2,983.64 |
| 2022-03-22 | 2,954.51 |
| 2022-03-21 | 2,848.94 |
| 2022-03-18 | 2,910.83 |
| 2022-03-17 | 2,867.14 |
| 2022-03-16 | 2,706.95 |
| 2022-03-15 | 2,535.84 |
| 2022-03-14 | 2,779.76 |
| 2022-03-11 | 2,776.12 |
| 2022-03-10 | 2,848.94 |
| 2022-03-09 | 2,768.84 |
| 2022-03-08 | 2,761.56 |
| 2022-03-07 | 2,819.81 |
| 2022-03-04 | 2,888.98 |
| 2022-03-03 | 3,030.97 |
| 2022-03-02 | 3,016.41 |
| 2022-03-01 | 3,078.30 |
| 2022-02-28 | 3,038.25 |
| 2022-02-25 | 3,129.27 |
| 2022-02-24 | 3,151.11 |
| 2022-02-23 | 3,194.80 |
| 2022-02-22 | 3,187.52 |
| 2022-02-21 | 3,220.28 |
| 2022-02-18 | 3,347.71 |
| 2022-02-17 | 3,354.99 |
| 2022-02-16 | 3,336.78 |
| 2022-02-15 | 3,376.83 |
| 2022-02-14 | 3,278.53 |
| 2022-02-11 | 3,336.78 |
| 2022-02-10 | 3,464.21 |
| 2022-02-09 | 3,515.18 |
| 2022-02-08 | 3,460.57 |
| 2022-02-07 | 3,365.91 |
| 2022-02-04 | 3,384.11 |
| 2022-01-31 | 3,213.00 |
| 2022-01-28 | 3,242.13 |
| 2022-01-27 | 3,293.10 |
| 2022-01-26 | 3,358.63 |
| 2022-01-25 | 3,293.10 |
| 2022-01-24 | 3,365.91 |
| 2022-01-21 | 3,478.77 |
| 2022-01-20 | 3,515.18 |
| 2022-01-19 | 3,700.85 |
| 2022-01-18 | 3,802.79 |
| 2022-01-17 | 3,759.10 |
| 2022-01-14 | 3,686.29 |
| 2022-01-13 | 3,657.16 |
| 2022-01-12 | 3,606.19 |
| 2022-01-11 | 3,613.47 |
| 2022-01-10 | 3,598.91 |
| 2022-01-07 | 3,671.72 |
| 2022-01-06 | 3,839.19 |
| 2022-01-05 | 3,773.66 |
| 2022-01-04 | 3,955.70 |
| 2022-01-03 | 4,064.92 |
| 2021-12-31 | 3,970.26 |
| 2021-12-30 | 3,620.76 |
| 2021-12-29 | 3,584.35 |
| 2021-12-28 | 3,154.75 |
| 2021-12-24 | 3,118.34 |
| 2021-12-23 | 3,172.95 |
| 2021-12-22 | 3,067.37 |
| 2021-12-21 | 3,052.81 |
| 2021-12-20 | 2,969.08 |
| 2021-12-17 | 3,041.89 |
| 2021-12-16 | 3,034.61 |
| 2021-12-15 | 3,023.69 |
| 2021-12-14 | 3,045.13 |
| 2021-12-13 | 2,987.95 |
| 2021-12-10 | 2,945.06 |
| 2021-12-09 | 3,066.57 |
| 2021-12-08 | 3,120.19 |
| 2021-12-07 | 3,159.50 |
| 2021-12-06 | 3,173.80 |
| 2021-12-03 | 3,220.26 |
| 2021-12-02 | 3,313.18 |
| 2021-12-01 | 3,145.20 |
| 2021-11-30 | 3,102.31 |
| 2021-11-29 | 2,902.17 |
| 2021-11-26 | 2,702.03 |
| 2021-11-25 | 2,741.34 |
| 2021-11-24 | 2,641.27 |
| 2021-11-23 | 2,534.05 |
| 2021-11-22 | 2,480.44 |
| 2021-11-19 | 2,509.03 |
| 2021-11-18 | 2,491.16 |
| 2021-11-17 | 2,544.77 |
| 2021-11-16 | 2,562.64 |
| 2021-11-15 | 2,580.51 |
| 2021-11-12 | 2,744.91 |
| 2021-11-11 | 2,741.34 |
| 2021-11-10 | 2,780.65 |
| 2021-11-09 | 2,805.67 |
| 2021-11-08 | 2,834.26 |
| 2021-11-05 | 2,784.23 |
| 2021-11-04 | 2,873.58 |
| 2021-11-03 | 2,816.39 |
| 2021-11-02 | 2,755.64 |
| 2021-11-01 | 2,734.19 |
| 2021-10-29 | 2,766.36 |
| 2021-10-28 | 2,794.95 |
| 2021-10-27 | 2,827.12 |
| 2021-10-26 | 2,816.39 |
| 2021-10-25 | 2,830.69 |
| 2021-10-22 | 2,837.84 |
| 2021-10-21 | 2,855.71 |
| 2021-10-20 | 2,866.43 |
| 2021-10-19 | 2,973.65 |
| 2021-10-18 | 2,873.58 |
| 2021-10-15 | 2,895.02 |
| 2021-10-12 | 2,895.02 |
| 2021-10-11 | 2,884.30 |
| 2021-10-08 | 3,188.09 |
| 2021-10-07 | 3,313.18 |
| 2021-10-06 | 3,323.90 |
| 2021-10-05 | 3,163.07 |
| 2021-10-04 | 2,959.35 |
| 2021-09-30 | 3,002.24 |
| 2021-09-29 | 3,023.69 |
| 2021-09-28 | 2,955.78 |
| 2021-09-27 | 2,855.71 |
| 2021-09-24 | 2,991.52 |
| 2021-09-23 | 3,080.87 |
| 2021-09-21 | 2,852.13 |
| 2021-09-20 | 2,819.97 |
| 2021-09-17 | 2,877.15 |
| 2021-09-16 | 2,945.06 |
| 2021-09-15 | 2,955.78 |
| 2021-09-14 | 2,773.51 |
| 2021-09-13 | 2,834.26 |
| 2021-09-10 | 2,991.52 |
| 2021-09-09 | 2,809.25 |
| 2021-09-08 | 2,837.84 |
| 2021-09-07 | 2,794.95 |
| 2021-09-06 | 2,759.21 |
| 2021-09-03 | 2,839.80 |
| 2021-09-02 | 2,766.22 |
| 2021-09-01 | 2,619.05 |
| 2021-08-31 | 2,615.55 |
| 2021-08-30 | 2,626.06 |
| 2021-08-27 | 2,650.59 |
| 2021-08-26 | 2,527.95 |
| 2021-08-25 | 2,436.85 |
| 2021-08-24 | 2,398.30 |
| 2021-08-23 | 2,254.64 |
| 2021-08-20 | 2,223.11 |
| 2021-08-19 | 2,296.69 |
| 2021-08-18 | 2,286.18 |
| 2021-08-17 | 2,202.08 |
| 2021-08-16 | 2,195.08 |
| 2021-08-13 | 2,198.58 |
| 2021-08-12 | 2,093.46 |
| 2021-08-11 | 2,139.01 |
| 2021-08-10 | 2,117.99 |
| 2021-08-09 | 2,051.42 |
| 2021-08-06 | 2,019.88 |
| 2021-08-05 | 1,995.35 |
| 2021-08-04 | 2,012.87 |
| 2021-08-03 | 2,012.87 |
| 2021-08-02 | 1,981.34 |
| 2021-07-30 | 1,949.80 |
| 2021-07-29 | 1,932.28 |
| 2021-07-28 | 1,914.76 |
| 2021-07-27 | 1,918.27 |
| 2021-07-26 | 1,939.29 |
| 2021-07-23 | 1,981.34 |
| 2021-07-22 | 2,005.86 |
| 2021-07-21 | 1,998.86 |
| 2021-07-20 | 1,995.35 |
| 2021-07-19 | 2,019.88 |
| 2021-07-16 | 2,030.39 |
| 2021-07-15 | 2,058.42 |
| 2021-07-14 | 2,054.92 |
| 2021-07-13 | 2,075.94 |
| 2021-07-12 | 2,103.97 |
| 2021-07-09 | 2,117.99 |
| 2021-07-08 | 2,044.41 |
| 2021-07-07 | 2,009.37 |
| 2021-07-06 | 1,995.35 |
| 2021-07-05 | 2,009.37 |
| 2021-07-02 | 2,033.90 |
| 2021-06-30 | 1,995.35 |
| 2021-06-29 | 1,981.34 |
| 2021-06-28 | 2,016.38 |
| 2021-06-25 | 1,988.34 |
| 2021-06-24 | 1,998.86 |
| 2021-06-23 | 1,970.82 |
| 2021-06-22 | 1,970.82 |
| 2021-06-21 | 1,977.83 |
| 2021-06-18 | 1,988.34 |
| 2021-06-17 | 1,935.79 |
| 2021-06-16 | 1,935.79 |
| 2021-06-15 | 1,949.80 |
| 2021-06-11 | 1,960.31 |
| 2021-06-10 | 1,960.31 |
| 2021-06-09 | 1,988.34 |
| 2021-06-08 | 1,988.34 |
| 2021-06-07 | 1,995.35 |
| 2021-06-04 | 1,988.34 |
| 2021-06-03 | 1,998.86 |
| 2021-06-02 | 2,012.87 |
| 2021-06-01 | 1,991.85 |
| 2021-05-31 | 1,991.85 |
| 2021-05-28 | 2,019.88 |
| 2021-05-27 | 2,051.42 |
| 2021-05-26 | 2,033.90 |
| 2021-05-25 | 2,030.39 |
| 2021-05-24 | 2,054.92 |
| 2021-05-21 | 2,047.91 |
| 2021-05-20 | 2,079.45 |
| 2021-05-18 | 2,075.94 |
| 2021-05-17 | 2,047.91 |
| 2021-05-14 | 2,033.90 |
| 2021-05-13 | 2,040.90 |
| 2021-05-12 | 2,117.99 |
| 2021-05-11 | 2,167.04 |
| 2021-05-10 | 2,163.54 |
| 2021-05-07 | 2,075.94 |
| 2021-05-06 | 2,072.44 |
| 2021-05-05 | 2,061.93 |
| 2021-05-04 | 2,065.43 |
| 2021-05-03 | 2,082.95 |
| 2021-04-30 | 2,107.48 |
| 2021-04-29 | 2,089.96 |
| 2021-04-28 | 2,089.96 |
| 2021-04-27 | 2,079.45 |
| 2021-04-26 | 2,075.94 |
| 2021-04-23 | 2,079.45 |
| 2021-04-22 | 2,068.93 |
| 2021-04-21 | 2,058.42 |
| 2021-04-20 | 2,096.97 |
| 2021-04-19 | 2,089.96 |
| 2021-04-16 | 2,103.97 |
| 2021-04-15 | 2,093.46 |
| 2021-04-14 | 2,072.44 |
| 2021-04-13 | 2,093.46 |
| 2021-04-12 | 2,107.48 |
| 2021-04-09 | 2,089.96 |
| 2021-04-08 | 2,114.49 |
| 2021-04-07 | 2,114.49 |
| 2021-04-01 | 2,117.99 |
| 2021-03-31 | 2,128.50 |
| 2021-03-30 | 2,135.51 |
| 2021-03-29 | 2,114.49 |
| 2021-03-26 | 2,079.45 |
| 2021-03-25 | 2,075.94 |
| 2021-03-24 | 2,089.96 |
| 2021-03-23 | 2,096.97 |
| 2021-03-22 | 2,142.52 |
| 2021-03-19 | 2,146.02 |
| 2021-03-18 | 2,107.48 |
| 2021-03-17 | 2,114.49 |
| 2021-03-16 | 2,156.53 |
| 2021-03-15 | 2,139.01 |
| 2021-03-12 | 2,079.45 |
| 2021-03-11 | 2,075.94 |
| 2021-03-10 | 2,082.95 |
| 2021-03-09 | 2,002.36 |
| 2021-03-08 | 2,044.41 |
| 2021-03-05 | 2,033.90 |
| 2021-03-04 | 2,061.93 |
| 2021-03-03 | 2,072.44 |
| 2021-03-02 | 2,058.42 |
| 2021-03-01 | 2,082.95 |
| 2021-02-26 | 2,040.90 |
| 2021-02-25 | 2,072.44 |
| 2021-02-24 | 2,005.86 |
| 2021-02-23 | 2,037.40 |
| 2021-02-22 | 2,072.44 |
| 2021-02-19 | 2,054.92 |
| 2021-02-18 | 2,065.43 |
| 2021-02-17 | 2,068.93 |
| 2021-02-16 | 2,065.43 |
| 2021-02-11 | 2,037.40 |
| 2021-02-10 | 2,026.89 |
| 2021-02-09 | 1,974.33 |
| 2021-02-08 | 2,002.36 |
| 2021-02-05 | 1,984.84 |
| 2021-02-04 | 2,002.36 |
| 2021-02-03 | 2,054.92 |
| 2021-02-02 | 2,016.38 |
| 2021-02-01 | 2,005.86 |
| 2021-01-29 | 2,009.37 |
| 2021-01-28 | 2,044.41 |
| 2021-01-27 | 2,079.45 |
| 2021-01-26 | 2,128.50 |
| 2021-01-25 | 2,153.03 |
| 2021-01-22 | 2,156.53 |
| 2021-01-21 | 2,195.08 |
| 2021-01-20 | 2,230.12 |
| 2021-01-19 | 2,212.60 |
| 2021-01-18 | 2,198.58 |
| 2021-01-15 | 2,195.08 |
| 2021-01-14 | 2,195.08 |
| 2021-01-13 | 2,212.60 |
| 2021-01-12 | 2,195.08 |
| 2021-01-11 | 2,202.08 |
| 2021-01-08 | 2,191.57 |
| 2021-01-07 | 2,082.95 |
| 2021-01-06 | 2,030.39 |
| 2021-01-05 | 2,037.40 |
| 2021-01-04 | 2,030.39 |
| 2020-12-31 | 2,023.38 |
| 2020-12-30 | 2,002.36 |
| 2020-12-29 | 2,068.93 |
| 2020-12-28 | 2,030.39 |
| 2020-12-24 | 2,121.49 |
| 2020-12-23 | 2,012.87 |
| 2020-12-22 | 2,103.97 |
| 2020-12-21 | 2,181.06 |
| 2020-12-18 | 2,177.56 |
| 2020-12-17 | 2,170.55 |
| 2020-12-16 | 2,177.56 |
| 2020-12-15 | 2,223.11 |
| 2020-12-14 | 2,198.58 |
| 2020-12-11 | 2,177.56 |
| 2020-12-10 | 2,135.51 |
| 2020-12-09 | 2,184.56 |
| 2020-12-08 | 2,187.99 |
| 2020-12-07 | 2,164.01 |
| 2020-12-04 | 2,174.29 |
| 2020-12-03 | 2,201.69 |
| 2020-12-02 | 2,136.61 |
| 2020-12-01 | 2,136.61 |
| 2020-11-30 | 1,985.91 |
| 2020-11-27 | 1,948.23 |
| 2020-11-26 | 1,890.00 |
| 2020-11-25 | 1,890.00 |
| 2020-11-24 | 1,886.58 |
| 2020-11-23 | 1,903.70 |
| 2020-11-20 | 1,896.85 |
| 2020-11-19 | 1,927.68 |
| 2020-11-18 | 1,927.68 |
| 2020-11-17 | 1,920.83 |
| 2020-11-16 | 1,896.85 |
| 2020-11-13 | 1,886.58 |
| 2020-11-12 | 1,890.00 |
| 2020-11-11 | 1,920.83 |
| 2020-11-10 | 1,886.58 |
| 2020-11-09 | 1,866.03 |
| 2020-11-06 | 1,845.48 |
| 2020-11-05 | 1,842.05 |
| 2020-11-04 | 1,821.50 |
| 2020-11-03 | 1,814.65 |
| 2020-11-02 | 1,800.95 |
| 2020-10-30 | 1,800.95 |
| 2020-10-29 | 1,852.33 |
| 2020-10-28 | 1,835.20 |
| 2020-10-27 | 1,879.73 |
| 2020-10-23 | 1,862.60 |
| 2020-10-22 | 1,818.08 |
| 2020-10-21 | 1,927.68 |
| 2020-10-20 | 1,910.55 |
| 2020-10-19 | 1,900.28 |
| 2020-10-16 | 1,931.10 |
| 2020-10-15 | 1,907.13 |
| 2020-10-14 | 1,944.81 |
| 2020-10-12 | 1,975.63 |
| 2020-10-09 | 1,944.81 |
| 2020-10-08 | 1,961.93 |
| 2020-10-07 | 1,982.48 |
| 2020-10-06 | 1,999.61 |
| 2020-10-05 | 2,009.88 |
| 2020-09-30 | 1,982.48 |
| 2020-09-29 | 1,944.81 |
| 2020-09-28 | 1,975.63 |
| 2020-09-25 | 1,910.55 |
| 2020-09-24 | 1,958.51 |
| 2020-09-23 | 1,989.33 |
| 2020-09-22 | 1,975.63 |
| 2020-09-21 | 1,992.76 |
| 2020-09-18 | 2,006.46 |
| 2020-09-17 | 2,006.46 |
| 2020-09-16 | 2,003.03 |
| 2020-09-15 | 2,016.73 |
| 2020-09-14 | 1,996.18 |
| 2020-09-11 | 1,975.63 |
| 2020-09-10 | 1,975.63 |
| 2020-09-09 | 1,961.93 |
| 2020-09-08 | 1,961.93 |
| 2020-09-07 | 1,948.23 |
| 2020-09-04 | 1,954.90 |
| 2020-09-03 | 2,004.94 |
| 2020-09-02 | 1,981.59 |
| 2020-09-01 | 2,018.28 |
| 2020-08-31 | 2,028.29 |
| 2020-08-28 | 2,031.63 |
| 2020-08-27 | 2,031.63 |
| 2020-08-26 | 2,014.95 |
| 2020-08-25 | 2,014.95 |
| 2020-08-24 | 1,984.93 |
| 2020-08-21 | 2,028.29 |
| 2020-08-20 | 2,034.96 |
| 2020-08-19 | 2,071.66 |
| 2020-08-18 | 2,085.00 |
| 2020-08-17 | 2,081.67 |
| 2020-08-14 | 2,051.64 |
| 2020-08-13 | 2,064.99 |
| 2020-08-12 | 2,038.30 |
| 2020-08-11 | 2,131.70 |
| 2020-08-10 | 2,171.73 |
| 2020-08-07 | 2,138.38 |
| 2020-08-06 | 2,091.67 |
| 2020-08-05 | 2,098.35 |
| 2020-08-04 | 2,085.00 |
| 2020-08-03 | 2,095.01 |
| 2020-07-31 | 2,131.70 |
| 2020-07-30 | 2,001.60 |
| 2020-07-29 | 1,978.25 |
| 2020-07-28 | 1,984.93 |
| 2020-07-27 | 1,958.24 |
| 2020-07-24 | 1,898.19 |
| 2020-07-23 | 1,941.56 |
| 2020-07-22 | 1,918.21 |
| 2020-07-21 | 1,951.57 |
| 2020-07-20 | 1,954.90 |
| 2020-07-17 | 1,874.84 |
| 2020-07-16 | 1,828.14 |
| 2020-07-15 | 1,851.49 |
| 2020-07-14 | 1,848.15 |
| 2020-07-13 | 1,891.52 |
| 2020-07-10 | 1,844.82 |
| 2020-07-09 | 1,868.17 |
| 2020-07-08 | 1,888.18 |
| 2020-07-07 | 1,868.17 |
| 2020-07-06 | 1,894.86 |
| 2020-07-03 | 1,774.76 |
| 2020-07-02 | 1,754.75 |
| 2020-06-30 | 1,761.42 |
| 2020-06-29 | 1,751.41 |
| 2020-06-26 | 1,761.42 |
| 2020-06-24 | 1,778.10 |
| 2020-06-23 | 1,771.43 |
| 2020-06-22 | 1,768.09 |
| 2020-06-19 | 1,821.47 |
| 2020-06-18 | 1,791.44 |
| 2020-06-17 | 1,744.74 |
| 2020-06-16 | 1,731.40 |
| 2020-06-15 | 1,641.33 |
| 2020-06-12 | 1,668.02 |
| 2020-06-11 | 1,708.05 |
| 2020-06-10 | 1,724.73 |
| 2020-06-09 | 1,744.74 |
| 2020-06-08 | 1,721.39 |
| 2020-06-05 | 1,708.05 |
| 2020-06-04 | 1,684.70 |
| 2020-06-03 | 1,671.35 |
| 2020-06-02 | 1,668.02 |
| 2020-06-01 | 1,664.68 |
| 2020-05-29 | 1,624.65 |
| 2020-05-28 | 1,601.30 |
| 2020-05-27 | 1,648.00 |
| 2020-05-26 | 1,691.37 |
| 2020-05-25 | 1,684.70 |
| 2020-05-22 | 1,661.34 |
| 2020-05-21 | 1,768.09 |
| 2020-05-20 | 1,791.44 |
| 2020-05-19 | 1,778.10 |
| 2020-05-18 | 1,748.08 |
| 2020-05-15 | 1,761.42 |
| 2020-05-14 | 1,778.10 |
| 2020-05-13 | 1,814.80 |
| 2020-05-12 | 1,808.12 |
| 2020-05-11 | 1,828.14 |
| 2020-05-08 | 1,861.50 |
| 2020-05-07 | 1,868.17 |
| 2020-05-06 | 1,854.83 |
| 2020-05-05 | 1,884.85 |
| 2020-05-04 | 1,834.81 |
| 2020-04-29 | 1,858.16 |
| 2020-04-28 | 1,941.56 |
| 2020-04-27 | 1,941.56 |
| 2020-04-24 | 1,891.52 |
| 2020-04-23 | 1,891.52 |
| 2020-04-22 | 1,891.52 |
| 2020-04-21 | 1,908.20 |
| 2020-04-20 | 1,944.89 |
| 2020-04-17 | 1,884.85 |
| 2020-04-16 | 1,848.15 |
| 2020-04-15 | 1,828.14 |
| 2020-04-14 | 1,878.18 |
| 2020-04-09 | 1,874.84 |
| 2020-04-08 | 1,891.52 |
| 2020-04-07 | 1,841.48 |
| 2020-04-06 | 1,838.15 |
| 2020-04-03 | 1,828.14 |
| 2020-04-02 | 1,794.78 |
| 2020-04-01 | 1,784.77 |
| 2020-03-31 | 1,841.48 |
| 2020-03-30 | 1,794.78 |
| 2020-03-27 | 1,824.80 |
| 2020-03-26 | 1,818.13 |
| 2020-03-25 | 1,841.48 |
| 2020-03-24 | 1,701.38 |
| 2020-03-23 | 1,681.36 |
| 2020-03-20 | 1,728.06 |
| 2020-03-19 | 1,664.68 |
| 2020-03-18 | 1,764.76 |
| 2020-03-17 | 1,884.85 |
| 2020-03-16 | 1,951.57 |
| 2020-03-13 | 2,008.28 |
| 2020-03-12 | 2,108.35 |
| 2020-03-11 | 2,145.05 |
| 2020-03-10 | 2,108.35 |
| 2020-03-09 | 2,028.29 |
| 2020-03-06 | 2,021.62 |
| 2020-03-05 | 2,044.97 |
| 2020-03-04 | 1,991.60 |
| 2020-03-03 | 1,991.60 |
| 2020-03-02 | 1,961.57 |
| 2020-02-28 | 1,971.58 |
| 2020-02-27 | 1,988.26 |
| 2020-02-26 | 1,921.54 |
| 2020-02-25 | 1,938.22 |
| 2020-02-24 | 1,978.25 |
| 2020-02-21 | 2,064.99 |
| 2020-02-20 | 2,054.98 |
| 2020-02-19 | 2,051.64 |
| 2020-02-18 | 2,024.96 |
| 2020-02-17 | 2,018.28 |
| 2020-02-14 | 2,041.64 |
| 2020-02-13 | 2,041.64 |
| 2020-02-12 | 2,068.32 |
| 2020-02-11 | 2,041.64 |
| 2020-02-10 | 2,034.96 |
| 2020-02-07 | 1,998.27 |
| 2020-02-06 | 1,971.58 |
| 2020-02-05 | 1,994.93 |
| 2020-02-04 | 2,001.60 |
| 2020-02-03 | 1,941.56 |
| 2020-01-31 | 1,928.22 |
| 2020-01-30 | 1,978.25 |
| 2020-01-29 | 2,034.96 |
| 2020-01-24 | 2,111.69 |
| 2020-01-23 | 2,095.01 |
| 2020-01-22 | 2,141.71 |
| 2020-01-21 | 2,091.67 |
| 2020-01-20 | 2,115.02 |
| 2020-01-17 | 2,088.34 |
| 2020-01-16 | 2,018.28 |
| 2020-01-15 | 1,914.87 |
| 2020-01-14 | 1,921.54 |
| 2020-01-13 | 1,908.20 |
| 2020-01-10 | 1,901.53 |
| 2020-01-09 | 1,901.53 |
| 2020-01-08 | 1,901.53 |
| 2020-01-07 | 1,924.88 |
| 2020-01-06 | 1,924.88 |
| 2020-01-03 | 1,898.19 |
| 2020-01-02 | 1,854.83 |
| 2019-12-31 | 1,844.82 |
| 2019-12-30 | 1,861.50 |
| 2019-12-27 | 1,834.81 |
| 2019-12-24 | 1,858.16 |
| 2019-12-23 | 1,894.86 |
| 2019-12-20 | 1,881.51 |
| 2019-12-19 | 1,931.55 |
| 2019-12-18 | 1,934.89 |
| 2019-12-17 | 1,931.55 |
| 2019-12-16 | 1,921.54 |
| 2019-12-13 | 1,868.17 |
| 2019-12-12 | 1,838.15 |
| 2019-12-11 | 1,831.47 |
| 2019-12-10 | 1,802.16 |
| 2019-12-09 | 1,750.05 |
| 2019-12-06 | 1,743.53 |
| 2019-12-05 | 1,756.56 |
| 2019-12-04 | 1,740.28 |
| 2019-12-03 | 1,766.33 |
| 2019-12-02 | 1,795.65 |
| 2019-11-29 | 1,857.53 |
| 2019-11-28 | 1,860.79 |
| 2019-11-27 | 1,893.36 |
| 2019-11-26 | 1,854.27 |
| 2019-11-25 | 1,854.27 |
| 2019-11-22 | 1,837.99 |
| 2019-11-21 | 1,841.25 |
| 2019-11-20 | 1,844.50 |
| 2019-11-19 | 1,854.27 |
| 2019-11-18 | 1,851.02 |
| 2019-11-15 | 1,854.27 |
| 2019-11-14 | 1,834.73 |
| 2019-11-13 | 1,831.47 |
| 2019-11-12 | 1,870.56 |
| 2019-11-11 | 1,854.27 |
| 2019-11-08 | 1,873.82 |
| 2019-11-07 | 1,870.56 |
| 2019-11-06 | 1,883.59 |
| 2019-11-05 | 1,916.16 |
| 2019-11-04 | 1,909.65 |
| 2019-11-01 | 1,831.47 |
| 2019-10-31 | 1,854.27 |
| 2019-10-30 | 1,857.53 |
| 2019-10-29 | 1,860.79 |
| 2019-10-28 | 1,877.07 |
| 2019-10-25 | 1,899.87 |
| 2019-10-24 | 1,893.36 |
| 2019-10-23 | 1,867.30 |
| 2019-10-22 | 1,886.85 |
| 2019-10-21 | 1,877.07 |
| 2019-10-18 | 1,880.33 |
| 2019-10-17 | 1,886.85 |
| 2019-10-16 | 1,847.76 |
| 2019-10-15 | 1,867.30 |
| 2019-10-14 | 1,870.56 |
| 2019-10-11 | 1,886.85 |
| 2019-10-10 | 1,854.27 |
| 2019-10-09 | 1,873.82 |
| 2019-10-08 | 1,877.07 |
| 2019-10-04 | 1,847.76 |
| 2019-10-03 | 1,854.27 |
| 2019-10-02 | 1,873.82 |
| 2019-09-30 | 1,883.59 |
| 2019-09-27 | 1,873.82 |
| 2019-09-26 | 1,899.87 |
| 2019-09-25 | 1,909.65 |
| 2019-09-24 | 1,958.50 |
| 2019-09-23 | 1,968.27 |
| 2019-09-20 | 2,039.93 |
| 2019-09-19 | 1,922.67 |
| 2019-09-18 | 1,935.70 |
| 2019-09-17 | 1,938.96 |
| 2019-09-16 | 1,945.47 |
| 2019-09-13 | 1,942.22 |
| 2019-09-12 | 1,948.73 |
| 2019-09-11 | 1,974.79 |
| 2019-09-10 | 1,893.36 |
| 2019-09-09 | 1,883.59 |
| 2019-09-06 | 1,934.37 |
| 2019-09-05 | 1,921.67 |
| 2019-09-04 | 1,912.15 |
| 2019-09-03 | 1,864.55 |
| 2019-09-02 | 1,867.72 |
| 2019-08-30 | 1,905.80 |
| 2019-08-29 | 1,845.50 |
| 2019-08-28 | 1,807.42 |
| 2019-08-27 | 1,734.42 |
| 2019-08-26 | 1,689.99 |
| 2019-08-23 | 1,782.03 |
| 2019-08-22 | 1,845.50 |
| 2019-08-21 | 1,861.37 |
| 2019-08-20 | 1,915.33 |
| 2019-08-19 | 1,905.80 |
| 2019-08-16 | 1,835.98 |
| 2019-08-15 | 1,813.77 |
| 2019-08-14 | 1,823.29 |
| 2019-08-13 | 1,801.07 |
| 2019-08-12 | 1,889.94 |
| 2019-08-09 | 1,883.59 |
| 2019-08-08 | 1,870.89 |
| 2019-08-07 | 1,848.68 |
| 2019-08-06 | 1,886.76 |
| 2019-08-05 | 1,928.02 |
| 2019-08-02 | 2,013.71 |
| 2019-08-01 | 2,077.19 |
| 2019-07-31 | 2,121.62 |
| 2019-07-30 | 2,169.23 |
| 2019-07-29 | 2,185.09 |
| 2019-07-26 | 2,159.70 |
| 2019-07-25 | 2,210.48 |
| 2019-07-24 | 2,235.87 |
| 2019-07-23 | 2,220.01 |
| 2019-07-22 | 2,207.31 |
| 2019-07-19 | 2,226.35 |
| 2019-07-18 | 2,283.48 |
| 2019-07-17 | 2,226.35 |
| 2019-07-16 | 2,200.96 |
| 2019-07-15 | 2,191.44 |
| 2019-07-12 | 2,140.66 |
| 2019-07-11 | 2,169.23 |
| 2019-07-10 | 2,153.36 |
| 2019-07-09 | 2,175.57 |
| 2019-07-08 | 2,181.92 |
| 2019-07-05 | 2,175.57 |
| 2019-07-04 | 2,147.01 |
| 2019-07-03 | 2,162.88 |
| 2019-07-02 | 2,232.70 |
| 2019-06-28 | 2,340.61 |
| 2019-06-27 | 2,470.73 |
| 2019-06-26 | 2,381.87 |
| 2019-06-25 | 2,378.69 |
| 2019-06-24 | 2,340.61 |
| 2019-06-21 | 2,296.18 |
| 2019-06-20 | 2,321.56 |
| 2019-06-19 | 2,356.48 |
| 2019-06-18 | 2,369.17 |
| 2019-06-17 | 2,391.39 |
| 2019-06-14 | 2,400.91 |
| 2019-06-13 | 2,366.00 |
| 2019-06-12 | 2,381.87 |
| 2019-06-11 | 2,404.08 |
| 2019-06-10 | 2,372.34 |
| 2019-06-06 | 2,254.92 |
| 2019-06-05 | 2,299.35 |
| 2019-06-04 | 2,286.65 |
| 2019-06-03 | 2,337.43 |
| 2019-05-31 | 2,312.04 |
| 2019-05-30 | 2,318.39 |
| 2019-05-29 | 2,327.91 |
| 2019-05-28 | 2,318.39 |
| 2019-05-27 | 2,400.91 |
| 2019-05-24 | 2,388.21 |
| 2019-05-23 | 2,315.22 |
| 2019-05-22 | 2,391.39 |
| 2019-05-21 | 2,419.95 |
| 2019-05-20 | 2,400.91 |
| 2019-05-17 | 2,404.08 |
| 2019-05-16 | 2,375.52 |
| 2019-05-15 | 2,391.39 |
| 2019-05-14 | 2,378.69 |
| 2019-05-10 | 2,394.56 |
| 2019-05-09 | 2,410.43 |
| 2019-05-08 | 2,442.17 |
| 2019-05-07 | 2,445.34 |
| 2019-05-06 | 2,448.51 |
| 2019-05-03 | 2,464.38 |
| 2019-05-02 | 2,448.51 |
| 2019-04-30 | 2,461.21 |
| 2019-04-29 | 2,496.12 |
| 2019-04-26 | 2,534.21 |
| 2019-04-25 | 2,511.99 |
| 2019-04-24 | 2,559.60 |
| 2019-04-23 | 2,499.29 |
| 2019-04-18 | 2,515.16 |
| 2019-04-17 | 2,483.43 |
| 2019-04-16 | 2,483.43 |
| 2019-04-15 | 2,486.60 |
| 2019-04-12 | 2,480.25 |
| 2019-04-11 | 2,527.86 |
| 2019-04-10 | 2,531.03 |
| 2019-04-09 | 2,527.86 |
| 2019-04-08 | 2,518.34 |
| 2019-04-04 | 2,594.51 |
| 2019-04-03 | 2,597.68 |
| 2019-04-02 | 2,534.21 |
| 2019-04-01 | 2,492.95 |
| 2019-03-29 | 2,502.47 |
| 2019-03-28 | 2,502.47 |
| 2019-03-27 | 2,518.34 |
| 2019-03-26 | 2,569.12 |
| 2019-03-25 | 2,527.86 |
| 2019-03-22 | 2,515.16 |
| 2019-03-21 | 2,518.34 |
| 2019-03-20 | 2,524.68 |
| 2019-03-19 | 2,594.51 |
| 2019-03-18 | 2,623.07 |
| 2019-03-15 | 2,667.50 |
| 2019-03-14 | 2,629.42 |
| 2019-03-13 | 2,565.94 |
| 2019-03-12 | 2,642.11 |
| 2019-03-11 | 2,508.82 |
| 2019-03-08 | 2,458.04 |
| 2019-03-07 | 2,470.73 |
| 2019-03-06 | 2,473.90 |
| 2019-03-05 | 2,518.34 |
| 2019-03-04 | 2,534.21 |
| 2019-03-01 | 2,511.99 |
| 2019-02-28 | 2,496.12 |
| 2019-02-27 | 2,521.51 |
| 2019-02-26 | 2,565.94 |
| 2019-02-25 | 2,594.51 |
| 2019-02-22 | 2,635.77 |
| 2019-02-21 | 2,572.29 |
| 2019-02-20 | 2,445.34 |
| 2019-02-19 | 2,445.34 |
| 2019-02-18 | 2,480.25 |
| 2019-02-15 | 2,454.86 |
| 2019-02-14 | 2,477.08 |
| 2019-02-13 | 2,423.12 |
| 2019-02-12 | 2,407.26 |
| 2019-02-11 | 2,489.77 |
| 2019-02-08 | 2,486.60 |
| 2019-02-04 | 2,464.38 |
| 2019-02-01 | 2,505.64 |
| 2019-01-31 | 2,546.90 |
| 2019-01-30 | 2,527.86 |
| 2019-01-29 | 2,546.90 |
| 2019-01-28 | 2,553.25 |
| 2019-01-25 | 2,565.94 |
| 2019-01-24 | 2,565.94 |
| 2019-01-23 | 2,534.21 |
| 2019-01-22 | 2,562.77 |
| 2019-01-21 | 2,534.21 |
| 2019-01-18 | 2,521.51 |
| 2019-01-17 | 2,521.51 |
| 2019-01-16 | 2,534.21 |
| 2019-01-15 | 2,546.90 |
| 2019-01-14 | 2,505.64 |
| 2019-01-11 | 2,559.60 |
| 2019-01-10 | 2,546.90 |
| 2019-01-09 | 2,518.34 |
| 2019-01-08 | 2,486.60 |
| 2019-01-07 | 2,521.51 |
| 2019-01-04 | 2,502.47 |
| 2019-01-03 | 2,473.90 |
| 2019-01-02 | 2,543.73 |
| 2018-12-31 | 2,559.60 |
| 2018-12-28 | 2,515.16 |
| 2018-12-27 | 2,467.56 |
| 2018-12-24 | 2,527.86 |
| 2018-12-21 | 2,553.25 |
| 2018-12-20 | 2,575.46 |
| 2018-12-19 | 2,578.64 |
| 2018-12-18 | 2,581.81 |
| 2018-12-17 | 2,635.77 |
| 2018-12-14 | 2,623.07 |
| 2018-12-13 | 2,657.98 |
| 2018-12-12 | 2,588.16 |
| 2018-12-11 | 2,575.64 |
| 2018-12-10 | 2,622.58 |
| 2018-12-07 | 2,638.23 |
| 2018-12-06 | 2,613.19 |
| 2018-12-05 | 2,653.88 |
| 2018-12-04 | 2,666.39 |
| 2018-12-03 | 2,675.78 |
| 2018-11-30 | 2,653.88 |
| 2018-11-29 | 2,644.49 |
| 2018-11-28 | 2,647.62 |
| 2018-11-27 | 2,613.19 |
| 2018-11-26 | 2,600.68 |
| 2018-11-23 | 2,506.79 |
| 2018-11-22 | 2,522.44 |
| 2018-11-21 | 2,497.41 |
| 2018-11-20 | 2,472.37 |
| 2018-11-19 | 2,522.44 |
| 2018-11-16 | 2,503.67 |
| 2018-11-15 | 2,375.36 |
| 2018-11-14 | 2,372.23 |
| 2018-11-13 | 2,312.77 |
| 2018-11-12 | 2,306.51 |
| 2018-11-09 | 2,297.12 |
| 2018-11-08 | 2,365.97 |
| 2018-11-07 | 2,290.87 |
| 2018-11-06 | 2,297.12 |
| 2018-11-05 | 2,394.14 |
| 2018-11-02 | 2,253.31 |
| 2018-11-01 | 2,137.52 |
| 2018-10-31 | 2,112.49 |
| 2018-10-30 | 2,084.32 |
| 2018-10-29 | 2,096.84 |
| 2018-10-26 | 2,109.36 |
| 2018-10-25 | 2,134.40 |
| 2018-10-24 | 2,190.72 |
| 2018-10-23 | 2,200.11 |
| 2018-10-22 | 2,350.32 |
| 2018-10-19 | 2,322.16 |
| 2018-10-18 | 2,125.01 |
| 2018-10-16 | 2,096.84 |
| 2018-10-15 | 2,159.43 |
| 2018-10-12 | 2,143.78 |
| 2018-10-11 | 2,099.97 |
| 2018-10-10 | 2,247.05 |
| 2018-10-09 | 2,231.41 |
| 2018-10-08 | 2,331.55 |
| 2018-10-05 | 2,394.14 |
| 2018-10-04 | 2,416.04 |
| 2018-10-03 | 2,497.41 |
| 2018-10-02 | 2,447.34 |
| 2018-09-28 | 2,644.49 |
| 2018-09-27 | 2,625.71 |
| 2018-09-26 | 2,653.88 |
| 2018-09-24 | 2,597.55 |
| 2018-09-21 | 2,735.24 |
| 2018-09-20 | 2,563.12 |
| 2018-09-19 | 2,525.57 |
| 2018-09-18 | 2,497.41 |
| 2018-09-17 | 2,509.92 |
| 2018-09-14 | 2,669.52 |
| 2018-09-13 | 2,644.49 |
| 2018-09-12 | 2,747.76 |
| 2018-09-11 | 2,653.88 |
| 2018-09-10 | 2,563.12 |
| 2018-09-07 | 2,575.42 |
| 2018-09-06 | 2,686.13 |
| 2018-09-05 | 2,603.10 |
| 2018-09-04 | 2,636.93 |
| 2018-09-03 | 2,646.15 |
| 2018-08-31 | 2,664.61 |
| 2018-08-30 | 2,652.30 |
| 2018-08-29 | 2,692.28 |
| 2018-08-28 | 2,710.73 |
| 2018-08-27 | 2,683.06 |
| 2018-08-24 | 2,664.61 |
| 2018-08-23 | 2,655.38 |
| 2018-08-22 | 2,723.03 |
| 2018-08-21 | 2,766.09 |
| 2018-08-20 | 2,649.23 |
| 2018-08-17 | 2,646.15 |
| 2018-08-16 | 2,636.93 |
| 2018-08-15 | 2,695.36 |
| 2018-08-14 | 2,932.15 |
| 2018-08-13 | 2,916.77 |
| 2018-08-10 | 2,873.72 |
| 2018-08-09 | 2,818.37 |
| 2018-08-08 | 2,799.91 |
| 2018-08-07 | 2,821.44 |
| 2018-08-06 | 2,775.31 |
| 2018-08-03 | 2,753.79 |
| 2018-08-02 | 2,975.20 |
| 2018-08-01 | 2,999.80 |
| 2018-07-31 | 3,067.46 |
| 2018-07-30 | 3,135.11 |
| 2018-07-27 | 3,116.66 |
| 2018-07-26 | 3,067.46 |
| 2018-07-25 | 2,981.35 |
| 2018-07-24 | 3,024.40 |
| 2018-07-23 | 2,901.40 |
| 2018-07-20 | 2,947.52 |
| 2018-07-19 | 2,922.92 |
| 2018-07-18 | 2,913.70 |
| 2018-07-17 | 2,953.67 |
| 2018-07-16 | 2,972.13 |
| 2018-07-13 | 2,879.87 |
| 2018-07-12 | 2,753.79 |
| 2018-07-11 | 2,735.34 |
| 2018-07-10 | 2,747.64 |
| 2018-07-09 | 2,701.51 |
| 2018-07-06 | 2,683.06 |
| 2018-07-05 | 2,676.91 |
| 2018-07-04 | 2,643.08 |
| 2018-07-03 | 2,624.63 |
| 2018-06-29 | 2,418.59 |
| 2018-06-28 | 2,369.39 |
| 2018-06-27 | 2,344.78 |
| 2018-06-26 | 2,378.61 |
| 2018-06-25 | 2,403.21 |
| 2018-06-22 | 2,400.14 |
| 2018-06-21 | 2,363.24 |
| 2018-06-20 | 2,384.76 |
| 2018-06-19 | 2,304.81 |
| 2018-06-15 | 2,375.54 |
| 2018-06-14 | 2,261.75 |
| 2018-06-13 | 2,274.06 |
| 2018-06-12 | 2,307.88 |
| 2018-06-11 | 2,344.78 |
| 2018-06-08 | 2,298.66 |
| 2018-06-07 | 2,341.71 |
| 2018-06-06 | 2,375.54 |
| 2018-06-05 | 2,310.96 |
| 2018-06-04 | 2,298.66 |
| 2018-06-01 | 2,301.73 |
| 2018-05-31 | 2,274.06 |
| 2018-05-30 | 2,200.25 |
| 2018-05-29 | 2,218.70 |
| 2018-05-28 | 2,224.85 |
| 2018-05-25 | 2,237.15 |
| 2018-05-24 | 2,289.43 |
| 2018-05-23 | 2,286.36 |
| 2018-05-21 | 2,280.21 |
| 2018-05-18 | 2,280.21 |
| 2018-05-17 | 2,307.88 |
| 2018-05-16 | 2,310.96 |
| 2018-05-15 | 2,344.78 |
| 2018-05-14 | 2,341.71 |
| 2018-05-11 | 2,304.81 |
| 2018-05-10 | 2,298.66 |
| 2018-05-09 | 2,286.36 |
| 2018-05-08 | 2,301.73 |
| 2018-05-07 | 2,267.90 |
| 2018-05-04 | 2,301.73 |
| 2018-05-03 | 2,274.06 |
| 2018-05-02 | 2,234.08 |
| 2018-04-30 | 2,200.25 |
| 2018-04-27 | 2,227.93 |
| 2018-04-26 | 2,277.13 |
| 2018-04-25 | 2,335.56 |
| 2018-04-24 | 2,347.86 |
| 2018-04-23 | 2,274.06 |
| 2018-04-20 | 2,292.51 |
| 2018-04-19 | 2,320.18 |
| 2018-04-18 | 2,310.96 |
| 2018-04-17 | 2,317.11 |
| 2018-04-16 | 2,335.56 |
| 2018-04-13 | 2,347.86 |
| 2018-04-12 | 2,360.16 |
| 2018-04-11 | 2,372.46 |
| 2018-04-10 | 2,369.39 |
| 2018-04-09 | 2,344.78 |
| 2018-04-06 | 2,317.11 |
| 2018-04-04 | 2,320.18 |
| 2018-04-03 | 2,372.46 |
| 2018-03-29 | 2,357.09 |
| 2018-03-28 | 2,347.86 |
| 2018-03-27 | 2,372.46 |
| 2018-03-26 | 2,360.16 |
| 2018-03-23 | 2,341.71 |
| 2018-03-22 | 2,418.59 |
| 2018-03-21 | 2,458.57 |
| 2018-03-20 | 2,357.09 |
| 2018-03-19 | 2,397.06 |
| 2018-03-16 | 2,344.78 |
| 2018-03-15 | 2,350.94 |
| 2018-03-14 | 2,264.83 |
| 2018-03-13 | 2,274.06 |
| 2018-03-12 | 2,252.53 |
| 2018-03-09 | 2,234.08 |
| 2018-03-08 | 2,243.30 |
| 2018-03-07 | 2,224.85 |
| 2018-03-06 | 2,218.70 |
| 2018-03-05 | 2,123.37 |
| 2018-03-02 | 2,074.17 |
| 2018-03-01 | 2,040.34 |
| 2018-02-28 | 2,024.96 |
| 2018-02-27 | 2,095.69 |
| 2018-02-26 | 2,114.14 |
| 2018-02-23 | 2,114.14 |
| 2018-02-22 | 2,114.14 |
| 2018-02-21 | 2,098.77 |
| 2018-02-20 | 2,083.39 |
| 2018-02-15 | 2,064.94 |
| 2018-02-14 | 2,034.19 |
| 2018-02-13 | 2,006.51 |
| 2018-02-12 | 1,969.61 |
| 2018-02-09 | 1,969.61 |
| 2018-02-08 | 1,960.38 |
| 2018-02-07 | 1,957.31 |
| 2018-02-06 | 1,984.99 |
| 2018-02-05 | 2,089.54 |
| 2018-02-02 | 2,123.37 |
| 2018-02-01 | 2,114.14 |
| 2018-01-31 | 2,169.50 |
| 2018-01-30 | 2,160.27 |
| 2018-01-29 | 2,234.08 |
| 2018-01-26 | 2,246.38 |
| 2018-01-25 | 2,246.38 |
| 2018-01-24 | 2,240.23 |
| 2018-01-23 | 2,267.90 |
| 2018-01-22 | 2,101.84 |
| 2018-01-19 | 2,101.84 |
| 2018-01-18 | 1,984.99 |
| 2018-01-17 | 2,024.96 |
| 2018-01-16 | 2,028.04 |
| 2018-01-15 | 2,031.11 |
| 2018-01-12 | 2,055.72 |
| 2018-01-11 | 2,052.64 |
| 2018-01-10 | 2,034.19 |
| 2018-01-09 | 2,018.81 |
| 2018-01-08 | 2,015.74 |
| 2018-01-05 | 2,018.81 |
| 2018-01-04 | 2,043.41 |
| 2018-01-03 | 2,009.59 |
| 2018-01-02 | 2,052.64 |
| 2017-12-29 | 2,074.17 |
| 2017-12-28 | 2,058.79 |
| 2017-12-27 | 2,058.79 |
| 2017-12-22 | 2,043.41 |
| 2017-12-21 | 2,028.04 |
| 2017-12-20 | 2,024.96 |
| 2017-12-19 | 2,043.41 |
| 2017-12-18 | 1,966.53 |
| 2017-12-15 | 1,972.69 |
| 2017-12-14 | 2,052.64 |
| 2017-12-13 | 2,058.79 |
| 2017-12-12 | 2,080.07 |
| 2017-12-11 | 2,064.87 |
| 2017-12-08 | 2,107.44 |
| 2017-12-07 | 2,153.05 |
| 2017-12-06 | 2,077.03 |
| 2017-12-05 | 2,064.87 |
| 2017-12-04 | 2,089.20 |
| 2017-12-01 | 1,864.20 |
| 2017-11-30 | 1,794.26 |
| 2017-11-29 | 1,748.65 |
| 2017-11-28 | 1,706.09 |
| 2017-11-27 | 1,712.17 |
| 2017-11-24 | 1,733.45 |
| 2017-11-23 | 1,696.97 |
| 2017-11-22 | 1,715.21 |
| 2017-11-21 | 1,693.92 |
| 2017-11-20 | 1,724.33 |
| 2017-11-17 | 1,724.33 |
| 2017-11-16 | 1,730.41 |
| 2017-11-15 | 1,727.37 |
| 2017-11-14 | 1,730.41 |
| 2017-11-13 | 1,742.57 |
| 2017-11-10 | 1,751.70 |
| 2017-11-09 | 1,769.94 |
| 2017-11-08 | 1,769.94 |
| 2017-11-07 | 1,727.37 |
| 2017-11-06 | 1,709.13 |
| 2017-11-03 | 1,718.25 |
| 2017-11-02 | 1,666.56 |
| 2017-11-01 | 1,614.87 |
| 2017-10-31 | 1,627.03 |
| 2017-10-30 | 1,645.28 |
| 2017-10-27 | 1,602.71 |
| 2017-10-26 | 1,651.36 |
| 2017-10-25 | 1,706.09 |
| 2017-10-24 | 1,709.13 |
| 2017-10-23 | 1,712.17 |
| 2017-10-20 | 1,724.33 |
| 2017-10-19 | 1,709.13 |
| 2017-10-18 | 1,712.17 |
| 2017-10-17 | 1,693.92 |
| 2017-10-16 | 1,724.33 |
| 2017-10-13 | 1,730.41 |
| 2017-10-12 | 1,651.36 |
| 2017-10-11 | 1,715.21 |
| 2017-10-10 | 1,742.57 |
| 2017-10-09 | 1,748.65 |
| 2017-10-06 | 1,587.51 |
| 2017-10-04 | 1,584.47 |
| 2017-10-03 | 1,584.47 |
| 2017-09-29 | 1,584.47 |
| 2017-09-28 | 1,578.38 |
| 2017-09-27 | 1,578.38 |
| 2017-09-26 | 1,544.94 |
| 2017-09-25 | 1,560.14 |
| 2017-09-22 | 1,496.29 |
| 2017-09-21 | 1,487.17 |
| 2017-09-20 | 1,478.05 |
| 2017-09-19 | 1,496.29 |
| 2017-09-18 | 1,471.96 |
| 2017-09-15 | 1,417.23 |
| 2017-09-14 | 1,417.23 |
| 2017-09-13 | 1,365.55 |
| 2017-09-12 | 1,350.34 |
| 2017-09-11 | 1,316.90 |
| 2017-09-08 | 1,253.05 |
| 2017-09-07 | 1,231.76 |
| 2017-09-06 | 1,237.84 |
| 2017-09-05 | 1,253.05 |
| 2017-09-04 | 1,250.00 |
| 2017-09-01 | 1,229.46 |
| 2017-08-31 | 1,226.53 |
| 2017-08-30 | 1,194.24 |
| 2017-08-29 | 1,170.77 |
| 2017-08-28 | 1,176.63 |
| 2017-08-25 | 1,170.77 |
| 2017-08-24 | 1,173.70 |
| 2017-08-22 | 1,176.63 |
| 2017-08-21 | 1,188.37 |
| 2017-08-18 | 1,203.05 |
| 2017-08-17 | 1,214.79 |
| 2017-08-16 | 1,223.59 |
| 2017-08-15 | 1,200.11 |
| 2017-08-14 | 1,200.11 |
| 2017-08-11 | 1,182.50 |
| 2017-08-10 | 1,205.98 |
| 2017-08-09 | 1,194.24 |
| 2017-08-08 | 1,176.63 |
| 2017-08-07 | 1,170.77 |
| 2017-08-04 | 1,182.50 |
| 2017-08-03 | 1,197.18 |
| 2017-08-02 | 1,173.70 |
| 2017-08-01 | 1,159.03 |
| 2017-07-31 | 1,150.22 |
| 2017-07-28 | 1,138.48 |
| 2017-07-27 | 1,141.42 |
| 2017-07-26 | 1,150.22 |
| 2017-07-25 | 1,156.09 |
| 2017-07-24 | 1,150.22 |
| 2017-07-21 | 1,161.96 |
| 2017-07-20 | 1,164.90 |
| 2017-07-19 | 1,164.90 |
| 2017-07-18 | 1,164.90 |
| 2017-07-17 | 1,164.90 |
| 2017-07-14 | 1,203.05 |
| 2017-07-13 | 1,220.66 |
| 2017-07-12 | 1,226.53 |
| 2017-07-11 | 1,220.66 |
| 2017-07-10 | 1,238.27 |
| 2017-07-07 | 1,208.92 |
| 2017-07-06 | 1,217.72 |
| 2017-07-05 | 1,208.92 |
| 2017-07-04 | 1,223.59 |
| 2017-07-03 | 1,235.33 |
| 2017-06-30 | 1,276.42 |
| 2017-06-29 | 1,258.81 |
| 2017-06-28 | 1,282.29 |
| 2017-06-27 | 1,244.13 |
| 2017-06-26 | 1,244.13 |
| 2017-06-23 | 1,255.87 |
| 2017-06-22 | 1,273.48 |
| 2017-06-21 | 1,223.59 |
| 2017-06-20 | 1,217.72 |
| 2017-06-19 | 1,241.20 |
| 2017-06-16 | 1,220.66 |
| 2017-06-15 | 1,205.98 |
| 2017-06-14 | 1,217.72 |
| 2017-06-13 | 1,214.79 |
| 2017-06-12 | 1,241.20 |
| 2017-06-09 | 1,264.68 |
| 2017-06-08 | 1,282.29 |
| 2017-06-07 | 1,276.42 |
| 2017-06-06 | 1,229.46 |
| 2017-06-05 | 1,367.40 |
| 2017-06-02 | 1,390.87 |
| 2017-06-01 | 1,382.07 |
| 2017-05-31 | 1,396.74 |
| 2017-05-29 | 1,429.03 |
| 2017-05-26 | 1,393.81 |
| 2017-05-25 | 1,408.48 |
| 2017-05-24 | 1,420.22 |
| 2017-05-23 | 1,434.90 |
| 2017-05-22 | 1,417.29 |
| 2017-05-19 | 1,390.87 |
| 2017-05-18 | 1,379.14 |
| 2017-05-17 | 1,373.27 |
| 2017-05-16 | 1,376.20 |
| 2017-05-15 | 1,367.40 |
| 2017-05-12 | 1,393.81 |
| 2017-05-11 | 1,408.48 |
| 2017-05-10 | 1,414.35 |
| 2017-05-09 | 1,408.48 |
| 2017-05-08 | 1,382.07 |
| 2017-05-05 | 1,396.74 |
| 2017-05-04 | 1,423.16 |
| 2017-05-02 | 1,414.35 |
| 2017-04-28 | 1,426.09 |
| 2017-04-27 | 1,420.22 |
| 2017-04-26 | 1,423.16 |
| 2017-04-25 | 1,423.16 |
| 2017-04-24 | 1,390.87 |
| 2017-04-21 | 1,405.55 |
| 2017-04-20 | 1,414.35 |
| 2017-04-19 | 1,414.35 |
| 2017-04-18 | 1,434.90 |
| 2017-04-13 | 1,437.83 |
| 2017-04-12 | 1,431.96 |
| 2017-04-11 | 1,449.57 |
| 2017-04-10 | 1,467.18 |
| 2017-04-07 | 1,475.98 |
| 2017-04-06 | 1,487.72 |
| 2017-04-05 | 1,493.59 |
| 2017-04-03 | 1,423.16 |
| 2017-03-31 | 1,402.61 |
| 2017-03-30 | 1,423.16 |
| 2017-03-29 | 1,390.87 |
| 2017-03-28 | 1,379.14 |
| 2017-03-27 | 1,376.20 |
| 2017-03-24 | 1,379.14 |
| 2017-03-23 | 1,385.00 |
| 2017-03-22 | 1,370.33 |
| 2017-03-21 | 1,414.35 |
| 2017-03-20 | 1,414.35 |
| 2017-03-17 | 1,399.68 |
| 2017-03-16 | 1,411.42 |
| 2017-03-15 | 1,402.61 |
| 2017-03-14 | 1,411.42 |
| 2017-03-13 | 1,420.22 |
| 2017-03-10 | 1,423.16 |
| 2017-03-09 | 1,414.35 |
| 2017-03-08 | 1,429.03 |
| 2017-03-07 | 1,387.94 |
| 2017-03-06 | 1,417.29 |
| 2017-03-03 | 1,370.33 |
| 2017-03-02 | 1,352.72 |
| 2017-03-01 | 1,343.92 |
| 2017-02-28 | 1,390.87 |
| 2017-02-27 | 1,420.22 |
| 2017-02-24 | 1,434.90 |
| 2017-02-23 | 1,429.03 |
| 2017-02-22 | 1,434.90 |
| 2017-02-21 | 1,434.90 |
| 2017-02-20 | 1,437.83 |
| 2017-02-17 | 1,475.98 |
| 2017-02-16 | 1,496.53 |
| 2017-02-15 | 1,508.27 |
| 2017-02-14 | 1,502.40 |
| 2017-02-13 | 1,496.53 |
| 2017-02-10 | 1,496.53 |
| 2017-02-09 | 1,470.11 |
| 2017-02-08 | 1,467.18 |
| 2017-02-07 | 1,452.51 |
| 2017-02-06 | 1,502.40 |
| 2017-02-03 | 1,423.16 |
| 2017-02-02 | 1,423.16 |
| 2017-02-01 | 1,420.22 |
| 2017-01-27 | 1,452.51 |
| 2017-01-26 | 1,449.57 |
| 2017-01-25 | 1,458.37 |
| 2017-01-24 | 1,496.53 |
| 2017-01-23 | 1,493.59 |
| 2017-01-20 | 1,514.14 |
| 2017-01-19 | 1,493.59 |
| 2017-01-18 | 1,525.87 |
| 2017-01-17 | 1,464.24 |
| 2017-01-16 | 1,440.77 |
| 2017-01-13 | 1,467.18 |
| 2017-01-12 | 1,402.61 |
| 2017-01-11 | 1,452.51 |
| 2017-01-10 | 1,458.37 |
| 2017-01-09 | 1,452.51 |
| 2017-01-06 | 1,484.79 |
| 2017-01-05 | 1,461.31 |
| 2017-01-04 | 1,423.16 |
| 2017-01-03 | 1,387.94 |
| 2016-12-30 | 1,387.94 |
| 2016-12-29 | 1,358.59 |
| 2016-12-28 | 1,367.40 |
| 2016-12-23 | 1,358.59 |
| 2016-12-22 | 1,367.40 |
| 2016-12-21 | 1,387.94 |
| 2016-12-20 | 1,373.27 |
| 2016-12-19 | 1,376.20 |
| 2016-12-16 | 1,346.85 |
| 2016-12-15 | 1,352.72 |
| 2016-12-14 | 1,343.92 |
| 2016-12-13 | 1,332.18 |
| 2016-12-12 | 1,273.96 |
| 2016-12-09 | 1,352.56 |
| 2016-12-08 | 1,355.47 |
| 2016-12-07 | 1,370.02 |
| 2016-12-06 | 1,294.34 |
| 2016-12-05 | 1,332.18 |
| 2016-12-02 | 1,358.38 |
| 2016-12-01 | 1,457.35 |
| 2016-11-30 | 1,515.57 |
| 2016-11-29 | 1,512.66 |
| 2016-11-28 | 1,524.30 |
| 2016-11-25 | 1,524.30 |
| 2016-11-24 | 1,524.30 |
| 2016-11-23 | 1,521.39 |
| 2016-11-22 | 1,509.75 |
| 2016-11-21 | 1,556.32 |
| 2016-11-18 | 1,591.25 |
| 2016-11-17 | 1,509.75 |
| 2016-11-16 | 1,460.26 |
| 2016-11-15 | 1,474.81 |
| 2016-11-14 | 1,463.17 |
| 2016-11-11 | 1,492.28 |
| 2016-11-10 | 1,501.01 |
| 2016-11-09 | 1,483.55 |
| 2016-11-08 | 1,492.28 |
| 2016-11-07 | 1,530.12 |
| 2016-11-04 | 1,503.92 |
| 2016-11-03 | 1,544.68 |
| 2016-11-02 | 1,544.68 |
| 2016-11-01 | 1,544.68 |
| 2016-10-31 | 1,541.77 |
| 2016-10-28 | 1,556.32 |
| 2016-10-27 | 1,605.81 |
| 2016-10-26 | 1,599.98 |
| 2016-10-25 | 1,614.54 |
| 2016-10-24 | 1,640.74 |
| 2016-10-20 | 1,629.09 |
| 2016-10-19 | 1,591.25 |
| 2016-10-18 | 1,471.90 |
| 2016-10-17 | 1,442.79 |
| 2016-10-14 | 1,445.71 |
| 2016-10-13 | 1,436.97 |
| 2016-10-12 | 1,439.88 |
| 2016-10-11 | 1,448.62 |
| 2016-10-07 | 1,422.42 |
| 2016-10-06 | 1,425.33 |
| 2016-10-05 | 1,422.42 |
| 2016-10-04 | 1,407.86 |
| 2016-10-03 | 1,402.04 |
| 2016-09-30 | 1,352.56 |
| 2016-09-29 | 1,364.20 |
| 2016-09-28 | 1,294.34 |
| 2016-09-27 | 1,291.43 |
| 2016-09-26 | 1,276.87 |
| 2016-09-23 | 1,285.60 |
| 2016-09-22 | 1,297.25 |
| 2016-09-21 | 1,297.25 |
| 2016-09-20 | 1,288.51 |
| 2016-09-19 | 1,285.60 |
| 2016-09-15 | 1,297.25 |
| 2016-09-14 | 1,279.78 |
| 2016-09-13 | 1,288.51 |
| 2016-09-12 | 1,279.78 |
| 2016-09-09 | 1,303.07 |
| 2016-09-08 | 1,311.80 |
| 2016-09-07 | 1,317.62 |
| 2016-09-06 | 1,326.36 |
| 2016-09-05 | 1,306.19 |
| 2016-09-02 | 1,291.78 |
| 2016-09-01 | 1,288.90 |
| 2016-08-31 | 1,294.66 |
| 2016-08-30 | 1,248.56 |
| 2016-08-29 | 1,245.67 |
| 2016-08-26 | 1,268.73 |
| 2016-08-25 | 1,260.08 |
| 2016-08-24 | 1,300.42 |
| 2016-08-23 | 1,294.66 |
| 2016-08-22 | 1,329.24 |
| 2016-08-19 | 1,326.36 |
| 2016-08-18 | 1,329.24 |
| 2016-08-17 | 1,326.36 |
| 2016-08-16 | 1,303.30 |
| 2016-08-15 | 1,286.02 |
| 2016-08-12 | 1,326.36 |
| 2016-08-11 | 1,335.00 |
| 2016-08-10 | 1,337.88 |
| 2016-08-09 | 1,340.76 |
| 2016-08-08 | 1,337.88 |
| 2016-08-05 | 1,340.76 |
| 2016-08-04 | 1,340.76 |
| 2016-08-03 | 1,340.76 |
| 2016-08-01 | 1,323.48 |
| 2016-07-29 | 1,268.73 |
| 2016-07-28 | 1,274.49 |
| 2016-07-27 | 1,277.37 |
| 2016-07-26 | 1,262.96 |
| 2016-07-25 | 1,268.73 |
| 2016-07-22 | 1,268.73 |
| 2016-07-21 | 1,260.08 |
| 2016-07-20 | 1,254.32 |
| 2016-07-19 | 1,251.44 |
| 2016-07-18 | 1,257.20 |
| 2016-07-15 | 1,234.15 |
| 2016-07-14 | 1,216.86 |
| 2016-07-13 | 1,222.62 |
| 2016-07-12 | 1,254.32 |
| 2016-07-11 | 1,260.08 |
| 2016-07-08 | 1,254.32 |
| 2016-07-07 | 1,254.32 |
| 2016-07-06 | 1,237.03 |
| 2016-07-05 | 1,234.15 |
| 2016-07-04 | 1,196.69 |
| 2016-06-30 | 1,190.92 |
| 2016-06-29 | 1,139.06 |
| 2016-06-28 | 1,116.01 |
| 2016-06-27 | 1,095.83 |
| 2016-06-24 | 1,090.07 |
| 2016-06-23 | 1,136.18 |
| 2016-06-22 | 1,116.01 |
| 2016-06-21 | 1,121.77 |
| 2016-06-20 | 1,098.72 |
| 2016-06-17 | 1,090.07 |
| 2016-06-16 | 1,061.26 |
| 2016-06-15 | 1,049.73 |
| 2016-06-14 | 1,043.97 |
| 2016-06-13 | 1,046.85 |
| 2016-06-10 | 1,052.61 |
| 2016-06-08 | 1,049.73 |
| 2016-06-07 | 1,043.97 |
| 2016-06-06 | 1,067.02 |
| 2016-06-03 | 1,064.14 |
| 2016-06-02 | 1,064.14 |
| 2016-06-01 | 1,055.49 |
| 2016-05-31 | 1,064.14 |
| 2016-05-30 | 1,055.49 |
| 2016-05-27 | 1,055.49 |
| 2016-05-26 | 1,023.80 |
| 2016-05-25 | 1,029.56 |
| 2016-05-24 | 1,032.44 |
| 2016-05-23 | 1,026.68 |
| 2016-05-20 | 1,029.56 |
| 2016-05-19 | 1,032.44 |
| 2016-05-18 | 1,015.15 |
| 2016-05-17 | 1,035.32 |
| 2016-05-16 | 1,043.97 |
| 2016-05-13 | 1,049.73 |
| 2016-05-12 | 1,046.85 |
| 2016-05-11 | 1,049.73 |
| 2016-05-10 | 1,049.73 |
| 2016-05-09 | 1,052.61 |
| 2016-05-06 | 1,052.61 |
| 2016-05-05 | 1,043.97 |
| 2016-05-04 | 1,046.85 |
| 2016-05-03 | 1,012.27 |
| 2016-04-29 | 1,006.51 |
| 2016-04-28 | 994.98 |
| 2016-04-27 | 994.98 |
| 2016-04-26 | 960.40 |
| 2016-04-25 | 974.81 |
| 2016-04-22 | 920.06 |
| 2016-04-21 | 873.96 |
| 2016-04-20 | 859.55 |
| 2016-04-19 | 868.19 |
| 2016-04-18 | 856.67 |
| 2016-04-15 | 873.96 |
| 2016-04-14 | 879.72 |
| 2016-04-13 | 897.01 |
| 2016-04-12 | 868.19 |
| 2016-04-11 | 856.67 |
| 2016-04-08 | 859.55 |
| 2016-04-07 | 848.02 |
| 2016-04-06 | 839.38 |
| 2016-04-05 | 865.31 |
| 2016-04-01 | 836.50 |
| 2016-03-31 | 819.21 |
| 2016-03-30 | 836.50 |
| 2016-03-29 | 830.73 |
| 2016-03-24 | 833.62 |
| 2016-03-23 | 830.73 |
| 2016-03-22 | 848.02 |
| 2016-03-21 | 836.50 |
| 2016-03-18 | 842.26 |
| 2016-03-17 | 865.31 |
| 2016-03-16 | 876.84 |
| 2016-03-15 | 888.36 |
| 2016-03-14 | 899.89 |
| 2016-03-11 | 902.77 |
| 2016-03-10 | 888.36 |
| 2016-03-09 | 885.48 |
| 2016-03-08 | 894.13 |
| 2016-03-07 | 885.48 |
| 2016-03-04 | 885.48 |
| 2016-03-03 | 885.48 |
| 2016-03-02 | 873.96 |
| 2016-03-01 | 902.77 |
| 2016-02-29 | 882.60 |
| 2016-02-26 | 899.89 |
| 2016-02-25 | 902.77 |
| 2016-02-24 | 908.54 |
| 2016-02-23 | 905.65 |
| 2016-02-22 | 876.84 |
| 2016-02-19 | 879.72 |
| 2016-02-18 | 868.19 |
| 2016-02-17 | 850.90 |
| 2016-02-16 | 888.36 |
| 2016-02-15 | 879.72 |
| 2016-02-12 | 848.02 |
| 2016-02-11 | 827.85 |
| 2016-02-05 | 853.79 |
| 2016-02-04 | 894.13 |
| 2016-02-03 | 905.65 |
| 2016-02-02 | 911.42 |
| 2016-02-01 | 885.48 |
| 2016-01-29 | 850.90 |
| 2016-01-28 | 848.02 |
| 2016-01-27 | 850.90 |
| 2016-01-26 | 853.79 |
| 2016-01-25 | 876.84 |
| 2016-01-22 | 853.79 |
| 2016-01-21 | 822.09 |
| 2016-01-20 | 862.43 |
| 2016-01-19 | 871.08 |
| 2016-01-18 | 885.48 |
| 2016-01-15 | 885.48 |
| 2016-01-14 | 885.48 |
| 2016-01-13 | 879.72 |
| 2016-01-12 | 850.90 |
| 2016-01-11 | 850.90 |
| 2016-01-08 | 891.25 |
| 2016-01-07 | 905.65 |
| 2016-01-06 | 922.94 |
| 2016-01-05 | 920.06 |
| 2016-01-04 | 925.82 |
| 2015-12-31 | 971.93 |
| 2015-12-30 | 969.05 |
| 2015-12-29 | 986.34 |
| 2015-12-28 | 989.22 |
| 2015-12-24 | 992.10 |
| 2015-12-23 | 994.98 |
| 2015-12-22 | 989.22 |
| 2015-12-21 | 1,000.74 |
| 2015-12-18 | 1,015.15 |
| 2015-12-17 | 1,043.97 |
| 2015-12-16 | 1,046.85 |
| 2015-12-15 | 1,026.68 |
| 2015-12-14 | 1,009.39 |
| 2015-12-11 | 980.57 |
| 2015-12-10 | 1,020.59 |
| 2015-12-09 | 1,043.46 |
| 2015-12-08 | 1,043.46 |
| 2015-12-07 | 1,060.62 |
| 2015-12-04 | 1,049.18 |
| 2015-12-03 | 1,054.90 |
| 2015-12-02 | 1,074.91 |
| 2015-12-01 | 1,052.04 |
| 2015-11-30 | 1,040.61 |
| 2015-11-27 | 1,029.17 |
| 2015-11-26 | 1,046.32 |
| 2015-11-25 | 1,034.89 |
| 2015-11-24 | 1,072.05 |
| 2015-11-23 | 1,077.77 |
| 2015-11-20 | 1,094.92 |
| 2015-11-19 | 1,112.07 |
| 2015-11-18 | 1,100.64 |
| 2015-11-17 | 1,074.91 |
| 2015-11-16 | 1,069.19 |
| 2015-11-13 | 1,066.33 |
| 2015-11-12 | 1,049.18 |
| 2015-11-11 | 1,037.75 |
| 2015-11-10 | 1,049.18 |
| 2015-11-09 | 1,086.34 |
| 2015-11-06 | 1,083.49 |
| 2015-11-05 | 1,103.50 |
| 2015-11-04 | 1,114.93 |
| 2015-11-03 | 1,077.77 |
| 2015-11-02 | 1,077.77 |
| 2015-10-30 | 1,072.05 |
| 2015-10-29 | 1,069.19 |
| 2015-10-28 | 1,083.49 |
| 2015-10-27 | 1,077.77 |
| 2015-10-26 | 1,089.20 |
| 2015-10-23 | 1,103.50 |
| 2015-10-22 | 1,094.92 |
| 2015-10-20 | 1,117.79 |
| 2015-10-19 | 1,120.65 |
| 2015-10-16 | 1,112.07 |
| 2015-10-15 | 1,129.22 |
| 2015-10-14 | 1,080.63 |
| 2015-10-13 | 1,086.34 |
| 2015-10-12 | 1,092.06 |
| 2015-10-09 | 1,083.49 |
| 2015-10-08 | 1,112.07 |
| 2015-10-07 | 1,129.22 |
| 2015-10-06 | 1,126.37 |
| 2015-10-05 | 1,017.74 |
| 2015-10-02 | 951.99 |
| 2015-09-30 | 920.54 |
| 2015-09-29 | 817.63 |
| 2015-09-25 | 820.49 |
| 2015-09-24 | 817.63 |
| 2015-09-23 | 831.92 |
| 2015-09-22 | 840.50 |
| 2015-09-21 | 829.06 |
| 2015-09-18 | 840.50 |
| 2015-09-17 | 843.36 |
| 2015-09-16 | 849.08 |
| 2015-09-15 | 834.78 |
| 2015-09-14 | 846.22 |
| 2015-09-11 | 869.09 |
| 2015-09-10 | 871.94 |
| 2015-09-09 | 883.38 |
| 2015-09-08 | 863.37 |
| 2015-09-07 | 832.29 |
| 2015-09-04 | 826.64 |
| 2015-09-02 | 829.47 |
| 2015-09-01 | 852.07 |
| 2015-08-31 | 854.89 |
| 2015-08-28 | 871.84 |
| 2015-08-27 | 852.07 |
| 2015-08-26 | 832.29 |
| 2015-08-25 | 852.07 |
| 2015-08-24 | 837.94 |
| 2015-08-21 | 874.67 |
| 2015-08-20 | 902.92 |
| 2015-08-19 | 902.92 |
| 2015-08-18 | 950.95 |
| 2015-08-17 | 956.60 |
| 2015-08-14 | 948.12 |
| 2015-08-13 | 928.35 |
| 2015-08-12 | 905.75 |
| 2015-08-11 | 970.72 |
| 2015-08-10 | 970.72 |
| 2015-08-07 | 965.07 |
| 2015-08-06 | 959.42 |
| 2015-08-05 | 959.42 |
| 2015-08-04 | 959.42 |
| 2015-08-03 | 965.07 |
| 2015-07-31 | 970.72 |
| 2015-07-30 | 970.72 |
| 2015-07-29 | 965.07 |
| 2015-07-28 | 934.00 |
| 2015-07-27 | 948.12 |
| 2015-07-24 | 990.50 |
| 2015-07-23 | 1,030.05 |
| 2015-07-22 | 1,001.80 |
| 2015-07-21 | 1,013.10 |
| 2015-07-20 | 979.20 |
| 2015-07-17 | 945.30 |
| 2015-07-16 | 922.70 |
| 2015-07-15 | 919.87 |
| 2015-07-14 | 925.52 |
| 2015-07-13 | 936.82 |
| 2015-07-10 | 931.17 |
| 2015-07-09 | 911.40 |
| 2015-07-08 | 823.82 |
| 2015-07-07 | 871.84 |
| 2015-07-06 | 925.52 |
| 2015-07-03 | 1,015.93 |
| 2015-07-02 | 1,072.43 |
| 2015-06-30 | 1,075.25 |
| 2015-06-29 | 1,069.60 |
| 2015-06-26 | 1,080.90 |
| 2015-06-25 | 1,089.38 |
| 2015-06-24 | 1,083.73 |
| 2015-06-23 | 1,086.55 |
| 2015-06-22 | 1,075.25 |
| 2015-06-19 | 1,049.83 |
| 2015-06-18 | 1,030.05 |
| 2015-06-17 | 1,041.35 |
| 2015-06-16 | 1,027.23 |
| 2015-06-15 | 1,041.35 |
| 2015-06-12 | 1,044.18 |
| 2015-06-11 | 1,021.58 |
| 2015-06-10 | 1,027.23 |
| 2015-06-09 | 1,021.58 |
| 2015-06-08 | 1,075.25 |
| 2015-06-05 | 1,075.25 |
| 2015-06-04 | 1,078.08 |
| 2015-06-03 | 1,100.68 |
| 2015-06-02 | 1,117.63 |
| 2015-06-01 | 1,137.41 |
| 2015-05-29 | 1,126.11 |
| 2015-05-28 | 1,151.53 |
| 2015-05-27 | 1,193.91 |
| 2015-05-26 | 1,199.56 |
| 2015-05-22 | 1,137.41 |
| 2015-05-21 | 1,160.01 |
| 2015-05-20 | 1,160.01 |
| 2015-05-19 | 1,157.18 |
| 2015-05-18 | 1,126.11 |
| 2015-05-15 | 1,123.28 |
| 2015-05-14 | 1,114.80 |
| 2015-05-13 | 1,114.80 |
| 2015-05-12 | 1,109.15 |
| 2015-05-11 | 1,143.06 |
| 2015-05-08 | 1,143.06 |
| 2015-05-07 | 1,109.15 |
| 2015-05-06 | 1,123.28 |
| 2015-05-05 | 1,267.36 |
| 2015-05-04 | 1,289.96 |
| 2015-04-30 | 1,289.96 |
| 2015-04-29 | 1,224.98 |
| 2015-04-28 | 1,213.68 |
| 2015-04-27 | 1,208.03 |
| 2015-04-24 | 1,134.58 |
| 2015-04-23 | 1,148.71 |
| 2015-04-22 | 1,174.13 |
| 2015-04-21 | 1,131.76 |
| 2015-04-20 | 1,137.41 |
| 2015-04-17 | 1,210.86 |
| 2015-04-16 | 1,154.36 |
| 2015-04-15 | 1,063.95 |
| 2015-04-14 | 1,092.20 |
| 2015-04-13 | 1,126.11 |
| 2015-04-10 | 1,143.06 |
| 2015-04-09 | 1,111.98 |
| 2015-04-08 | 1,114.80 |
| 2015-04-02 | 1,010.27 |
| 2015-04-01 | 998.97 |
| 2015-03-31 | 950.95 |
| 2015-03-30 | 934.00 |
| 2015-03-27 | 877.49 |
| 2015-03-26 | 877.49 |
| 2015-03-25 | 880.32 |
| 2015-03-24 | 894.44 |
| 2015-03-23 | 894.44 |
| 2015-03-20 | 897.27 |
| 2015-03-19 | 900.09 |
| 2015-03-18 | 902.92 |
| 2015-03-17 | 908.57 |
| 2015-03-16 | 897.27 |
| 2015-03-13 | 905.75 |
| 2015-03-12 | 894.44 |
| 2015-03-11 | 911.40 |
| 2015-03-10 | 942.47 |
| 2015-03-09 | 936.82 |
| 2015-03-06 | 928.35 |
| 2015-03-05 | 905.75 |
| 2015-03-04 | 917.05 |
| 2015-03-03 | 931.17 |
| 2015-03-02 | 928.35 |
| 2015-02-27 | 911.40 |
| 2015-02-26 | 934.00 |
| 2015-02-25 | 928.35 |
| 2015-02-24 | 871.84 |
| 2015-02-23 | 854.89 |
| 2015-02-18 | 852.07 |
| 2015-02-17 | 846.42 |
| 2015-02-16 | 846.42 |
| 2015-02-13 | 863.37 |
| 2015-02-12 | 863.37 |
| 2015-02-11 | 885.97 |
| 2015-02-10 | 888.79 |
| 2015-02-09 | 866.19 |
| 2015-02-06 | 877.49 |
| 2015-02-05 | 883.14 |
| 2015-02-04 | 922.70 |
| 2015-02-03 | 931.17 |
| 2015-02-02 | 934.00 |
| 2015-01-30 | 928.35 |
| 2015-01-29 | 908.57 |
| 2015-01-28 | 911.40 |
| 2015-01-27 | 908.57 |
| 2015-01-26 | 891.62 |
| 2015-01-23 | 911.40 |
| 2015-01-22 | 902.92 |
| 2015-01-21 | 911.40 |
| 2015-01-20 | 897.27 |
| 2015-01-19 | 854.89 |
| 2015-01-16 | 917.05 |
| 2015-01-15 | 917.05 |
| 2015-01-14 | 902.92 |
| 2015-01-13 | 888.79 |
| 2015-01-12 | 905.75 |
| 2015-01-09 | 911.40 |
| 2015-01-08 | 894.44 |
| 2015-01-07 | 880.32 |
| 2015-01-06 | 897.27 |
| 2015-01-05 | 905.75 |
| 2015-01-02 | 900.09 |
| 2014-12-31 | 894.44 |
| 2014-12-30 | 852.07 |
| 2014-12-29 | 869.02 |
| 2014-12-24 | 880.32 |
| 2014-12-23 | 880.32 |
| 2014-12-22 | 883.14 |
| 2014-12-19 | 891.62 |
| 2014-12-18 | 863.37 |
| 2014-12-17 | 917.05 |
| 2014-12-16 | 973.55 |
| 2014-12-15 | 990.50 |
| 2014-12-12 | 984.85 |
| 2014-12-11 | 1,007.45 |
| 2014-12-10 | 954.18 |
| 2014-12-09 | 914.93 |
| 2014-12-08 | 937.36 |
| 2014-12-05 | 1,029.88 |
| 2014-12-04 | 1,055.11 |
| 2014-12-03 | 1,057.92 |
| 2014-12-02 | 1,063.52 |
| 2014-12-01 | 1,060.72 |
| 2014-11-28 | 1,071.93 |
| 2014-11-27 | 1,052.31 |
| 2014-11-26 | 1,063.52 |
| 2014-11-25 | 1,055.11 |
| 2014-11-24 | 1,049.50 |
| 2014-11-21 | 1,069.13 |
| 2014-11-20 | 1,049.50 |
| 2014-11-19 | 1,063.52 |
| 2014-11-18 | 1,091.56 |
| 2014-11-17 | 1,094.36 |
| 2014-11-14 | 1,122.40 |
| 2014-11-13 | 1,074.74 |
| 2014-11-12 | 1,094.36 |
| 2014-11-11 | 1,091.56 |
| 2014-11-10 | 1,099.97 |
| 2014-11-07 | 1,077.54 |
| 2014-11-06 | 1,055.11 |
| 2014-11-05 | 1,074.74 |
| 2014-11-04 | 1,097.17 |
| 2014-11-03 | 1,057.92 |
| 2014-10-31 | 1,007.45 |
| 2014-10-30 | 976.61 |
| 2014-10-29 | 959.79 |
| 2014-10-28 | 934.55 |
| 2014-10-27 | 914.93 |
| 2014-10-24 | 928.95 |
| 2014-10-23 | 914.93 |
| 2014-10-22 | 926.14 |
| 2014-10-21 | 934.55 |
| 2014-10-20 | 942.97 |
| 2014-10-17 | 934.55 |
| 2014-10-16 | 940.16 |
| 2014-10-15 | 931.75 |
| 2014-10-14 | 875.68 |
| 2014-10-13 | 878.48 |
| 2014-10-10 | 867.27 |
| 2014-10-09 | 886.89 |
| 2014-10-08 | 886.89 |
| 2014-10-07 | 884.09 |
| 2014-10-06 | 895.30 |
| 2014-10-03 | 853.25 |
| 2014-09-30 | 864.46 |
| 2014-09-29 | 856.05 |
| 2014-09-26 | 870.07 |
| 2014-09-25 | 850.44 |
| 2014-09-24 | 858.86 |
| 2014-09-23 | 858.86 |
| 2014-09-22 | 816.80 |
| 2014-09-19 | 797.17 |
| 2014-09-18 | 763.53 |
| 2014-09-17 | 749.51 |
| 2014-09-16 | 752.32 |
| 2014-09-15 | 763.53 |
| 2014-09-12 | 785.96 |
| 2014-09-11 | 794.37 |
| 2014-09-10 | 766.33 |
| 2014-09-08 | 758.00 |
| 2014-09-05 | 719.13 |
| 2014-09-04 | 708.02 |
| 2014-09-03 | 666.37 |
| 2014-09-02 | 660.82 |
| 2014-09-01 | 663.60 |
| 2014-08-29 | 674.70 |
| 2014-08-28 | 680.26 |
| 2014-08-27 | 691.36 |
| 2014-08-26 | 691.36 |
| 2014-08-25 | 694.14 |
| 2014-08-22 | 694.14 |
| 2014-08-21 | 699.69 |
| 2014-08-20 | 719.13 |
| 2014-08-19 | 705.25 |
| 2014-08-18 | 694.14 |
| 2014-08-15 | 669.15 |
| 2014-08-14 | 660.82 |
| 2014-08-13 | 666.37 |
| 2014-08-12 | 677.48 |
| 2014-08-11 | 677.48 |
| 2014-08-08 | 674.70 |
| 2014-08-07 | 674.70 |
| 2014-08-06 | 663.60 |
| 2014-08-05 | 649.71 |
| 2014-08-04 | 644.16 |
| 2014-08-01 | 646.94 |
| 2014-07-31 | 646.94 |
| 2014-07-30 | 635.83 |
| 2014-07-29 | 638.61 |
| 2014-07-28 | 633.05 |
| 2014-07-25 | 635.83 |
| 2014-07-24 | 588.62 |
| 2014-07-23 | 588.62 |
| 2014-07-22 | 594.18 |
| 2014-07-21 | 605.28 |
| 2014-07-18 | 602.51 |
| 2014-07-17 | 616.39 |
| 2014-07-16 | 630.28 |
| 2014-07-15 | 630.28 |
| 2014-07-14 | 635.83 |
| 2014-07-11 | 633.05 |
| 2014-07-10 | 635.83 |
| 2014-07-09 | 633.05 |
| 2014-07-08 | 652.49 |
| 2014-07-07 | 649.71 |
| 2014-07-04 | 646.94 |
| 2014-07-03 | 646.94 |
| 2014-07-02 | 644.16 |
| 2014-06-30 | 652.49 |
| 2014-06-27 | 633.05 |
| 2014-06-26 | 646.94 |
| 2014-06-25 | 652.49 |
| 2014-06-24 | 646.94 |
| 2014-06-23 | 644.16 |
| 2014-06-20 | 646.94 |
| 2014-06-19 | 646.94 |
| 2014-06-18 | 649.71 |
| 2014-06-17 | 633.05 |
| 2014-06-16 | 644.16 |
| 2014-06-13 | 663.60 |
| 2014-06-12 | 633.05 |
| 2014-06-11 | 608.06 |
| 2014-06-10 | 602.51 |
| 2014-06-09 | 602.51 |
| 2014-06-06 | 599.73 |
| 2014-06-05 | 599.73 |
| 2014-06-04 | 588.62 |
| 2014-06-03 | 588.62 |
| 2014-05-30 | 602.51 |
| 2014-05-29 | 616.39 |
| 2014-05-28 | 635.83 |
| 2014-05-27 | 616.39 |
| 2014-05-26 | 621.95 |
| 2014-05-23 | 638.61 |
| 2014-05-22 | 641.38 |
| 2014-05-21 | 619.17 |
| 2014-05-20 | 621.95 |
| 2014-05-19 | 599.73 |
| 2014-05-16 | 599.73 |
| 2014-05-15 | 588.62 |
| 2014-05-14 | 580.29 |
| 2014-05-13 | 560.86 |
| 2014-05-12 | 560.86 |
| 2014-05-09 | 546.97 |
| 2014-05-08 | 569.19 |
| 2014-05-07 | 571.96 |
| 2014-05-05 | 599.73 |
| 2014-05-02 | 610.84 |
| 2014-04-30 | 624.72 |
| 2014-04-29 | 596.95 |
| 2014-04-28 | 610.84 |
| 2014-04-25 | 652.49 |
| 2014-04-24 | 655.27 |
| 2014-04-23 | 646.94 |
| 2014-04-22 | 624.72 |
| 2014-04-17 | 635.83 |
| 2014-04-16 | 633.05 |
| 2014-04-15 | 641.38 |
| 2014-04-14 | 652.49 |
| 2014-04-11 | 671.93 |
| 2014-04-10 | 677.48 |
| 2014-04-09 | 680.26 |
| 2014-04-08 | 691.36 |
| 2014-04-07 | 671.93 |
| 2014-04-04 | 666.37 |
| 2014-04-03 | 688.59 |
| 2014-04-02 | 652.49 |
| 2014-04-01 | 616.39 |
| 2014-03-31 | 583.07 |
| 2014-03-28 | 558.08 |
| 2014-03-27 | 558.08 |
| 2014-03-26 | 555.30 |
| 2014-03-25 | 560.86 |
| 2014-03-24 | 555.30 |
| 2014-03-21 | 544.20 |
| 2014-03-20 | 538.64 |
| 2014-03-19 | 546.97 |
| 2014-03-18 | 544.20 |
| 2014-03-17 | 535.87 |
| 2014-03-14 | 530.31 |
| 2014-03-13 | 552.53 |
| 2014-03-12 | 566.41 |
| 2014-03-11 | 580.29 |
| 2014-03-10 | 566.41 |
| 2014-03-07 | 591.40 |
| 2014-03-06 | 591.40 |
| 2014-03-05 | 594.18 |
| 2014-03-04 | 580.29 |
| 2014-03-03 | 596.95 |
| 2014-02-28 | 602.51 |
| 2014-02-27 | 605.28 |
| 2014-02-26 | 594.18 |
| 2014-02-25 | 585.85 |
| 2014-02-24 | 596.95 |
| 2014-02-21 | 616.39 |
| 2014-02-20 | 616.39 |
| 2014-02-19 | 644.16 |
| 2014-02-18 | 646.94 |
| 2014-02-17 | 649.71 |
| 2014-02-14 | 638.61 |
| 2014-02-13 | 624.72 |
| 2014-02-12 | 616.39 |
| 2014-02-11 | 599.73 |
| 2014-02-10 | 594.18 |
| 2014-02-07 | 596.95 |
| 2014-02-06 | 585.85 |
| 2014-02-05 | 580.29 |
| 2014-02-04 | 566.41 |
| 2014-01-30 | 571.96 |
| 2014-01-29 | 577.52 |
| 2014-01-28 | 571.96 |
| 2014-01-27 | 560.86 |
| 2014-01-24 | 577.52 |
| 2014-01-23 | 571.96 |
| 2014-01-22 | 577.52 |
| 2014-01-21 | 580.29 |
| 2014-01-20 | 583.07 |
| 2014-01-17 | 610.84 |
| 2014-01-16 | 602.51 |
| 2014-01-15 | 633.05 |
| 2014-01-14 | 588.62 |
| 2014-01-13 | 613.61 |
| 2014-01-10 | 621.95 |
| 2014-01-09 | 635.83 |
| 2014-01-08 | 652.49 |
| 2014-01-07 | 641.38 |
| 2014-01-06 | 658.04 |
| 2014-01-03 | 683.03 |
| 2014-01-02 | 696.92 |
| 2013-12-31 | 696.92 |
| 2013-12-30 | 680.26 |
| 2013-12-27 | 674.70 |
| 2013-12-24 | 671.93 |
| 2013-12-23 | 669.15 |
| 2013-12-20 | 671.93 |
| 2013-12-19 | 674.70 |
| 2013-12-18 | 705.25 |
| 2013-12-17 | 669.15 |
| 2013-12-16 | 691.36 |
| 2013-12-13 | 705.25 |
| 2013-12-12 | 708.02 |
| 2013-12-11 | 727.46 |
| 2013-12-10 | 708.02 |
| 2013-12-09 | 663.90 |
| 2013-12-06 | 669.41 |
| 2013-12-05 | 663.90 |
| 2013-12-04 | 669.41 |
| 2013-12-03 | 672.17 |
| 2013-12-02 | 658.38 |
| 2013-11-29 | 672.17 |
| 2013-11-28 | 658.38 |
| 2013-11-27 | 666.66 |
| 2013-11-26 | 699.75 |
| 2013-11-25 | 691.48 |
| 2013-11-22 | 694.23 |
| 2013-11-21 | 699.75 |
| 2013-11-20 | 721.81 |
| 2013-11-19 | 716.30 |
| 2013-11-18 | 713.54 |
| 2013-11-15 | 702.51 |
| 2013-11-14 | 696.99 |
| 2013-11-13 | 691.48 |
| 2013-11-12 | 721.81 |
| 2013-11-11 | 721.81 |
| 2013-11-08 | 724.57 |
| 2013-11-07 | 724.57 |
| 2013-11-06 | 730.09 |
| 2013-11-05 | 732.84 |
| 2013-11-04 | 708.02 |
| 2013-11-01 | 713.54 |
| 2013-10-31 | 702.51 |
| 2013-10-30 | 713.54 |
| 2013-10-29 | 719.05 |
| 2013-10-28 | 743.87 |
| 2013-10-25 | 752.15 |
| 2013-10-24 | 749.39 |
| 2013-10-23 | 749.39 |
| 2013-10-22 | 754.91 |
| 2013-10-21 | 754.91 |
| 2013-10-18 | 763.18 |
| 2013-10-17 | 763.18 |
| 2013-10-16 | 763.18 |
| 2013-10-15 | 768.69 |
| 2013-10-11 | 768.69 |
| 2013-10-10 | 757.66 |
| 2013-10-09 | 760.42 |
| 2013-10-08 | 746.63 |
| 2013-10-07 | 732.84 |
| 2013-10-04 | 724.57 |
| 2013-10-03 | 727.33 |
| 2013-10-02 | 727.33 |
| 2013-09-30 | 710.78 |
| 2013-09-27 | 677.69 |
| 2013-09-26 | 669.41 |
| 2013-09-25 | 683.20 |
| 2013-09-24 | 683.20 |
| 2013-09-23 | 688.72 |
| 2013-09-19 | 680.45 |
| 2013-09-18 | 674.93 |
| 2013-09-17 | 683.20 |
| 2013-09-16 | 680.45 |
| 2013-09-13 | 702.51 |
| 2013-09-12 | 705.27 |
| 2013-09-11 | 699.75 |
| 2013-09-10 | 691.48 |
| 2013-09-09 | 691.48 |
| 2013-09-06 | 683.29 |
| 2013-09-05 | 688.75 |
| 2013-09-04 | 688.75 |
| 2013-09-03 | 688.75 |
| 2013-09-02 | 688.75 |
| 2013-08-30 | 691.48 |
| 2013-08-29 | 691.48 |
| 2013-08-28 | 669.64 |
| 2013-08-27 | 666.91 |
| 2013-08-26 | 666.91 |
| 2013-08-23 | 653.27 |
| 2013-08-22 | 650.54 |
| 2013-08-21 | 647.81 |
| 2013-08-20 | 634.16 |
| 2013-08-19 | 636.89 |
| 2013-08-16 | 636.89 |
| 2013-08-15 | 625.98 |
| 2013-08-13 | 628.70 |
| 2013-08-12 | 631.43 |
| 2013-08-09 | 609.60 |
| 2013-08-08 | 617.79 |
| 2013-08-07 | 615.06 |
| 2013-08-06 | 639.62 |
| 2013-08-05 | 636.89 |
| 2013-08-02 | 656.00 |
| 2013-08-01 | 642.35 |
| 2013-07-31 | 623.25 |
| 2013-07-30 | 631.43 |
| 2013-07-29 | 620.52 |
| 2013-07-26 | 631.43 |
| 2013-07-25 | 625.98 |
| 2013-07-24 | 634.16 |
| 2013-07-23 | 642.35 |
| 2013-07-22 | 658.73 |
| 2013-07-19 | 677.83 |
| 2013-07-18 | 680.56 |
| 2013-07-17 | 680.56 |
| 2013-07-16 | 694.21 |
| 2013-07-15 | 683.29 |
| 2013-07-12 | 680.56 |
| 2013-07-11 | 688.75 |
| 2013-07-10 | 694.21 |
| 2013-07-09 | 699.66 |
| 2013-07-08 | 675.10 |
| 2013-07-05 | 680.56 |
| 2013-07-04 | 677.83 |
| 2013-07-03 | 694.21 |
| 2013-07-02 | 696.94 |
| 2013-06-28 | 694.21 |
| 2013-06-27 | 680.56 |
| 2013-06-26 | 683.29 |
| 2013-06-25 | 645.08 |
| 2013-06-24 | 647.81 |
| 2013-06-21 | 702.39 |
| 2013-06-20 | 691.48 |
| 2013-06-19 | 699.66 |
| 2013-06-18 | 710.58 |
| 2013-06-17 | 713.31 |
| 2013-06-14 | 721.50 |
| 2013-06-13 | 732.42 |
| 2013-06-11 | 743.33 |
| 2013-06-10 | 743.33 |
| 2013-06-07 | 696.94 |
| 2013-06-06 | 680.56 |
| 2013-06-05 | 688.75 |
| 2013-06-04 | 694.21 |
| 2013-06-03 | 680.56 |
| 2013-05-31 | 677.83 |
| 2013-05-30 | 642.35 |
| 2013-05-29 | 645.08 |
| 2013-05-28 | 639.62 |
| 2013-05-27 | 609.60 |
| 2013-05-24 | 587.77 |
| 2013-05-23 | 593.22 |
| 2013-05-22 | 595.95 |
| 2013-05-21 | 593.22 |
| 2013-05-20 | 582.31 |
| 2013-05-16 | 574.12 |
| 2013-05-15 | 563.20 |
| 2013-05-14 | 565.93 |
| 2013-05-13 | 571.39 |
| 2013-05-10 | 568.66 |
| 2013-05-09 | 565.93 |
| 2013-05-08 | 552.29 |
| 2013-05-07 | 549.56 |
| 2013-05-06 | 544.10 |
| 2013-05-03 | 541.37 |
| 2013-05-02 | 535.91 |
| 2013-04-30 | 535.91 |
| 2013-04-29 | 503.16 |
| 2013-04-26 | 503.16 |
| 2013-04-25 | 500.43 |
| 2013-04-24 | 511.35 |
| 2013-04-23 | 516.81 |
| 2013-04-22 | 527.72 |
| 2013-04-19 | 516.81 |
| 2013-04-18 | 514.08 |
| 2013-04-17 | 519.54 |
| 2013-04-16 | 514.08 |
| 2013-04-15 | 516.81 |
| 2013-04-12 | 524.99 |
| 2013-04-11 | 516.81 |
| 2013-04-10 | 505.89 |
| 2013-04-09 | 508.62 |
| 2013-04-08 | 508.62 |
| 2013-04-05 | 514.08 |
| 2013-04-03 | 530.45 |
| 2013-04-02 | 527.72 |
| 2013-03-28 | 541.37 |
| 2013-03-27 | 527.72 |
| 2013-03-26 | 535.91 |
| 2013-03-25 | 549.56 |
| 2013-03-22 | 557.74 |
| 2013-03-21 | 560.47 |
| 2013-03-20 | 546.83 |
| 2013-03-19 | 544.10 |
| 2013-03-18 | 533.18 |
| 2013-03-15 | 552.29 |
| 2013-03-14 | 576.85 |
| 2013-03-13 | 557.74 |
| 2013-03-12 | 576.85 |
| 2013-03-11 | 587.77 |
| 2013-03-08 | 625.98 |
| 2013-03-07 | 634.16 |
| 2013-03-06 | 612.33 |
| 2013-03-05 | 617.79 |
| 2013-03-04 | 634.16 |
| 2013-03-01 | 631.43 |
| 2013-02-28 | 582.31 |
| 2013-02-27 | 571.39 |
| 2013-02-26 | 563.20 |
| 2013-02-25 | 571.39 |
| 2013-02-22 | 571.39 |
| 2013-02-21 | 571.39 |
| 2013-02-20 | 579.58 |
| 2013-02-19 | 574.12 |
| 2013-02-18 | 576.85 |
| 2013-02-15 | 571.39 |
| 2013-02-14 | 579.58 |
| 2013-02-08 | 565.93 |
| 2013-02-07 | 563.20 |
| 2013-02-06 | 568.66 |
| 2013-02-05 | 574.12 |
| 2013-02-04 | 574.12 |
| 2013-02-01 | 560.47 |
| 2013-01-31 | 555.02 |
| 2013-01-30 | 560.47 |
| 2013-01-29 | 555.02 |
| 2013-01-28 | 557.74 |
| 2013-01-25 | 527.72 |
| 2013-01-24 | 541.37 |
| 2013-01-23 | 552.29 |
| 2013-01-22 | 560.47 |
| 2013-01-21 | 565.93 |
| 2013-01-18 | 560.47 |
| 2013-01-17 | 549.56 |
| 2013-01-16 | 546.83 |
| 2013-01-15 | 557.74 |
| 2013-01-14 | 560.47 |
| 2013-01-11 | 568.66 |
| 2013-01-10 | 560.47 |
| 2013-01-09 | 552.29 |
| 2013-01-08 | 568.66 |
| 2013-01-07 | 571.39 |
| 2013-01-04 | 555.02 |
| 2013-01-03 | 574.12 |
| 2013-01-02 | 576.85 |
| 2012-12-31 | 552.29 |
| 2012-12-28 | 541.37 |
| 2012-12-27 | 533.18 |
| 2012-12-24 | 533.18 |
| 2012-12-21 | 522.26 |
| 2012-12-20 | 522.26 |
| 2012-12-19 | 508.62 |
| 2012-12-18 | 511.35 |
| 2012-12-17 | 475.87 |
| 2012-12-14 | 478.60 |
| 2012-12-13 | 489.51 |
| 2012-12-12 | 500.43 |
| 2012-12-11 | 503.14 |
| 2012-12-10 | 495.02 |
| 2012-12-07 | 481.50 |
| 2012-12-06 | 467.97 |
| 2012-12-05 | 440.93 |
| 2012-12-04 | 430.11 |
| 2012-12-03 | 432.81 |
| 2012-11-30 | 435.52 |
| 2012-11-29 | 440.93 |
| 2012-11-28 | 438.22 |
| 2012-11-27 | 438.22 |
| 2012-11-26 | 443.63 |
| 2012-11-23 | 438.22 |
| 2012-11-22 | 440.93 |
| 2012-11-21 | 440.93 |
| 2012-11-20 | 446.34 |
| 2012-11-19 | 449.04 |
| 2012-11-16 | 430.11 |
| 2012-11-15 | 427.41 |
| 2012-11-14 | 435.52 |
| 2012-11-13 | 422.00 |
| 2012-11-12 | 438.22 |
| 2012-11-09 | 440.93 |
| 2012-11-08 | 457.16 |
| 2012-11-07 | 465.27 |
| 2012-11-06 | 465.27 |
| 2012-11-05 | 465.27 |
| 2012-11-02 | 459.86 |
| 2012-11-01 | 467.97 |
| 2012-10-31 | 451.75 |
| 2012-10-30 | 446.34 |
| 2012-10-29 | 451.75 |
| 2012-10-26 | 454.45 |
| 2012-10-25 | 462.57 |
| 2012-10-24 | 467.97 |
| 2012-10-22 | 462.57 |
| 2012-10-19 | 462.57 |
| 2012-10-18 | 467.97 |
| 2012-10-17 | 462.57 |
| 2012-10-16 | 467.97 |
| 2012-10-15 | 465.27 |
| 2012-10-12 | 478.79 |
| 2012-10-11 | 478.79 |
| 2012-10-10 | 481.50 |
| 2012-10-09 | 489.61 |
| 2012-10-08 | 484.20 |
| 2012-10-05 | 500.43 |
| 2012-10-04 | 505.84 |
| 2012-10-03 | 503.14 |
| 2012-09-28 | 484.20 |
| 2012-09-27 | 459.86 |
| 2012-09-26 | 459.86 |
| 2012-09-25 | 467.97 |
| 2012-09-24 | 459.86 |
| 2012-09-21 | 457.16 |
| 2012-09-20 | 467.97 |
| 2012-09-19 | 462.57 |
| 2012-09-18 | 465.27 |
| 2012-09-17 | 481.50 |
| 2012-09-14 | 476.09 |
| 2012-09-13 | 476.09 |
| 2012-09-12 | 451.75 |
| 2012-09-11 | 440.93 |
| 2012-09-10 | 443.59 |
| 2012-09-07 | 451.59 |
| 2012-09-06 | 451.59 |
| 2012-09-05 | 454.25 |
| 2012-09-04 | 432.93 |
| 2012-09-03 | 430.27 |
| 2012-08-31 | 414.28 |
| 2012-08-30 | 424.94 |
| 2012-08-29 | 427.61 |
| 2012-08-28 | 400.96 |
| 2012-08-27 | 395.63 |
| 2012-08-24 | 392.96 |
| 2012-08-23 | 398.29 |
| 2012-08-22 | 395.63 |
| 2012-08-21 | 395.63 |
| 2012-08-20 | 411.62 |
| 2012-08-17 | 398.29 |
| 2012-08-16 | 395.63 |
| 2012-08-15 | 400.96 |
| 2012-08-14 | 400.96 |
| 2012-08-13 | 400.96 |
| 2012-08-10 | 406.29 |
| 2012-08-09 | 408.95 |
| 2012-08-08 | 416.95 |
| 2012-08-07 | 406.29 |
| 2012-08-06 | 392.96 |
| 2012-08-03 | 395.63 |
| 2012-08-02 | 403.62 |
| 2012-08-01 | 403.62 |
| 2012-07-31 | 400.96 |
| 2012-07-30 | 395.63 |
| 2012-07-27 | 390.30 |
| 2012-07-26 | 390.30 |
| 2012-07-25 | 387.64 |
| 2012-07-24 | 390.30 |
| 2012-07-23 | 392.96 |
| 2012-07-20 | 400.96 |
| 2012-07-19 | 390.30 |
| 2012-07-18 | 390.30 |
| 2012-07-17 | 387.64 |
| 2012-07-16 | 392.96 |
| 2012-07-13 | 387.64 |
| 2012-07-12 | 390.30 |
| 2012-07-11 | 392.96 |
| 2012-07-10 | 398.29 |
| 2012-07-09 | 395.63 |
| 2012-07-06 | 400.96 |
| 2012-07-05 | 398.29 |
| 2012-07-04 | 390.30 |
| 2012-07-03 | 400.96 |
| 2012-06-29 | 400.96 |
| 2012-06-28 | 392.96 |
| 2012-06-27 | 400.96 |
| 2012-06-26 | 400.96 |
| 2012-06-25 | 398.29 |
| 2012-06-22 | 406.29 |
| 2012-06-21 | 424.94 |
| 2012-06-20 | 432.93 |
| 2012-06-19 | 427.61 |
| 2012-06-18 | 424.94 |
| 2012-06-15 | 414.28 |
| 2012-06-14 | 400.96 |
| 2012-06-13 | 411.62 |
| 2012-06-12 | 408.95 |
| 2012-06-11 | 432.93 |
| 2012-06-08 | 416.95 |
| 2012-06-07 | 408.95 |
| 2012-06-06 | 392.96 |
| 2012-06-05 | 384.97 |
| 2012-06-04 | 387.64 |
| 2012-06-01 | 416.95 |
| 2012-05-31 | 419.61 |
| 2012-05-30 | 419.61 |
| 2012-05-29 | 424.94 |
| 2012-05-28 | 414.28 |
| 2012-05-25 | 414.28 |
| 2012-05-24 | 430.27 |
| 2012-05-23 | 440.93 |
| 2012-05-22 | 459.58 |
| 2012-05-21 | 475.57 |
| 2012-05-18 | 480.90 |
| 2012-05-17 | 486.23 |
| 2012-05-16 | 486.23 |
| 2012-05-15 | 510.21 |
| 2012-05-14 | 499.55 |
| 2012-05-11 | 507.55 |
| 2012-05-10 | 518.20 |
| 2012-05-09 | 542.19 |
| 2012-05-08 | 563.50 |
| 2012-05-07 | 534.19 |
| 2012-05-04 | 582.16 |
| 2012-05-03 | 579.49 |
| 2012-05-02 | 566.17 |
| 2012-04-30 | 544.85 |
| 2012-04-27 | 547.52 |
| 2012-04-26 | 539.52 |
| 2012-04-25 | 515.54 |
| 2012-04-24 | 502.22 |
| 2012-04-23 | 502.22 |
| 2012-04-20 | 502.22 |
| 2012-04-19 | 536.86 |
| 2012-04-18 | 547.52 |
| 2012-04-17 | 542.19 |
| 2012-04-16 | 555.51 |
| 2012-04-13 | 566.17 |
| 2012-04-12 | 555.51 |
| 2012-04-11 | 552.84 |
| 2012-04-10 | 579.49 |
| 2012-04-05 | 579.49 |
| 2012-04-03 | 600.81 |
| 2012-04-02 | 608.80 |
| 2012-03-30 | 614.13 |
| 2012-03-29 | 582.16 |
| 2012-03-28 | 579.49 |
| 2012-03-27 | 563.50 |
| 2012-03-26 | 576.83 |
| 2012-03-23 | 542.19 |
| 2012-03-22 | 539.52 |
| 2012-03-21 | 539.52 |
| 2012-03-20 | 512.87 |
| 2012-03-19 | 515.54 |
| 2012-03-16 | 526.20 |
| 2012-03-15 | 523.53 |
| 2012-03-14 | 520.87 |
| 2012-03-13 | 531.53 |
| 2012-03-12 | 526.20 |
| 2012-03-09 | 523.53 |
| 2012-03-08 | 510.21 |
| 2012-03-07 | 515.54 |
| 2012-03-06 | 520.87 |
| 2012-03-05 | 528.86 |
| 2012-03-02 | 534.19 |
| 2012-03-01 | 526.20 |
| 2012-02-29 | 518.20 |
| 2012-02-28 | 499.55 |
| 2012-02-27 | 518.20 |
| 2012-02-24 | 531.53 |
| 2012-02-23 | 520.87 |
| 2012-02-22 | 528.86 |
| 2012-02-21 | 534.19 |
| 2012-02-20 | 518.20 |
| 2012-02-17 | 534.19 |
| 2012-02-16 | 539.52 |
| 2012-02-15 | 542.19 |
| 2012-02-14 | 550.18 |
| 2012-02-13 | 558.17 |
| 2012-02-10 | 560.84 |
| 2012-02-09 | 558.17 |
| 2012-02-08 | 563.50 |
| 2012-02-07 | 560.84 |
| 2012-02-06 | 566.17 |
| 2012-02-03 | 558.17 |
| 2012-02-02 | 555.51 |
| 2012-02-01 | 536.86 |
| 2012-01-31 | 534.19 |
| 2012-01-30 | 512.87 |
| 2012-01-27 | 518.20 |
| 2012-01-26 | 510.21 |
| 2012-01-20 | 502.22 |
| 2012-01-19 | 504.88 |
| 2012-01-18 | 510.21 |
| 2012-01-17 | 499.55 |
| 2012-01-16 | 467.58 |
| 2012-01-13 | 472.90 |
| 2012-01-12 | 470.24 |
| 2012-01-11 | 467.58 |
| 2012-01-10 | 467.58 |
| 2012-01-09 | 459.58 |
| 2012-01-06 | 459.58 |
| 2012-01-05 | 467.58 |
| 2012-01-04 | 472.90 |
| 2012-01-03 | 480.90 |
| 2011-12-30 | 475.57 |
| 2011-12-29 | 470.24 |
| 2011-12-28 | 472.90 |
| 2011-12-23 | 472.90 |
| 2011-12-22 | 478.23 |
| 2011-12-21 | 491.56 |
| 2011-12-20 | 496.89 |
| 2011-12-19 | 504.88 |
| 2011-12-16 | 504.88 |
| 2011-12-15 | 510.21 |
| 2011-12-14 | 512.87 |
| 2011-12-13 | 515.52 |
| 2011-12-12 | 512.87 |
| 2011-12-09 | 507.59 |
| 2011-12-08 | 507.59 |
| 2011-12-07 | 512.87 |
| 2011-12-06 | 507.59 |
| 2011-12-05 | 486.46 |
| 2011-12-02 | 486.46 |
| 2011-12-01 | 481.17 |
| 2011-11-30 | 489.10 |
| 2011-11-29 | 483.82 |
| 2011-11-28 | 436.27 |
| 2011-11-25 | 428.34 |
| 2011-11-24 | 436.27 |
| 2011-11-23 | 438.91 |
| 2011-11-22 | 449.47 |
| 2011-11-21 | 438.91 |
| 2011-11-18 | 454.76 |
| 2011-11-17 | 457.40 |
| 2011-11-16 | 475.89 |
| 2011-11-15 | 470.61 |
| 2011-11-14 | 475.89 |
| 2011-11-11 | 462.68 |
| 2011-11-10 | 462.68 |
| 2011-11-09 | 483.82 |
| 2011-11-08 | 475.89 |
| 2011-11-07 | 507.59 |
| 2011-11-04 | 499.67 |
| 2011-11-03 | 494.38 |
| 2011-11-02 | 502.31 |
| 2011-11-01 | 473.25 |
| 2011-10-31 | 494.38 |
| 2011-10-28 | 504.95 |
| 2011-10-27 | 507.59 |
| 2011-10-26 | 489.10 |
| 2011-10-25 | 491.74 |
| 2011-10-24 | 481.17 |
| 2011-10-21 | 467.97 |
| 2011-10-20 | 462.68 |
| 2011-10-19 | 460.04 |
| 2011-10-18 | 428.34 |
| 2011-10-17 | 441.55 |
| 2011-10-14 | 420.42 |
| 2011-10-13 | 441.55 |
| 2011-10-12 | 441.55 |
| 2011-10-11 | 423.06 |
| 2011-10-10 | 417.77 |
| 2011-10-07 | 428.34 |
| 2011-10-06 | 407.21 |
| 2011-10-04 | 394.00 |
| 2011-10-03 | 436.27 |
| 2011-09-30 | 481.17 |
| 2011-09-28 | 494.38 |
| 2011-09-27 | 512.87 |
| 2011-09-26 | 502.31 |
| 2011-09-23 | 528.72 |
| 2011-09-22 | 555.14 |
| 2011-09-21 | 584.20 |
| 2011-09-20 | 578.92 |
| 2011-09-19 | 594.77 |
| 2011-09-16 | 600.05 |
| 2011-09-15 | 570.99 |
| 2011-09-14 | 549.86 |
| 2011-09-12 | 544.58 |
| 2011-09-09 | 573.63 |
| 2011-09-08 | 568.35 |
| 2011-09-07 | 552.50 |
| 2011-09-06 | 531.37 |
| 2011-09-05 | 528.76 |
| 2011-09-02 | 557.46 |
| 2011-09-01 | 575.72 |
| 2011-08-31 | 586.15 |
| 2011-08-30 | 580.94 |
| 2011-08-29 | 567.89 |
| 2011-08-26 | 575.72 |
| 2011-08-25 | 599.20 |
| 2011-08-24 | 593.98 |
| 2011-08-23 | 570.50 |
| 2011-08-22 | 580.94 |
| 2011-08-19 | 583.55 |
| 2011-08-18 | 593.98 |
| 2011-08-17 | 593.98 |
| 2011-08-16 | 591.37 |
| 2011-08-15 | 578.33 |
| 2011-08-12 | 552.24 |
| 2011-08-11 | 539.19 |
| 2011-08-10 | 554.85 |
| 2011-08-09 | 544.41 |
| 2011-08-08 | 554.85 |
| 2011-08-05 | 526.15 |
| 2011-08-04 | 562.67 |
| 2011-08-03 | 567.89 |
| 2011-08-02 | 565.28 |
| 2011-08-01 | 588.76 |
| 2011-07-29 | 567.89 |
| 2011-07-28 | 604.42 |
| 2011-07-27 | 620.07 |
| 2011-07-26 | 620.07 |
| 2011-07-25 | 625.29 |
| 2011-07-22 | 630.51 |
| 2011-07-21 | 617.46 |
| 2011-07-20 | 614.85 |
| 2011-07-19 | 617.46 |
| 2011-07-18 | 620.07 |
| 2011-07-15 | 640.94 |
| 2011-07-14 | 627.90 |
| 2011-07-13 | 633.12 |
| 2011-07-12 | 630.51 |
| 2011-07-11 | 651.38 |
| 2011-07-08 | 640.94 |
| 2011-07-07 | 638.33 |
| 2011-07-06 | 635.72 |
| 2011-07-05 | 635.72 |
| 2011-07-04 | 640.94 |
| 2011-06-30 | 630.51 |
| 2011-06-29 | 622.68 |
| 2011-06-28 | 596.59 |
| 2011-06-27 | 596.59 |
| 2011-06-24 | 604.42 |
| 2011-06-23 | 593.98 |
| 2011-06-22 | 607.03 |
| 2011-06-21 | 583.55 |
| 2011-06-20 | 557.46 |
| 2011-06-17 | 578.33 |
| 2011-06-16 | 601.81 |
| 2011-06-15 | 607.03 |
| 2011-06-14 | 599.20 |
| 2011-06-13 | 601.81 |
| 2011-06-10 | 604.42 |
| 2011-06-09 | 612.24 |
| 2011-06-08 | 620.07 |
| 2011-06-07 | 625.29 |
| 2011-06-03 | 633.12 |
| 2011-06-02 | 638.33 |
| 2011-06-01 | 648.77 |
| 2011-05-31 | 653.99 |
| 2011-05-30 | 648.77 |
| 2011-05-27 | 659.21 |
| 2011-05-26 | 651.38 |
| 2011-05-25 | 646.16 |
| 2011-05-24 | 664.42 |
| 2011-05-23 | 672.25 |
| 2011-05-20 | 672.25 |
| 2011-05-19 | 653.99 |
| 2011-05-18 | 653.99 |
| 2011-05-17 | 661.81 |
| 2011-05-16 | 651.38 |
| 2011-05-13 | 651.38 |
| 2011-05-12 | 656.60 |
| 2011-05-11 | 653.99 |
| 2011-05-09 | 661.81 |
| 2011-05-06 | 651.38 |
| 2011-05-05 | 648.77 |
| 2011-05-04 | 651.38 |
| 2011-05-03 | 643.55 |
| 2011-04-29 | 667.03 |
| 2011-04-28 | 653.99 |
| 2011-04-27 | 682.69 |
| 2011-04-26 | 680.08 |
| 2011-04-21 | 693.12 |
| 2011-04-20 | 687.90 |
| 2011-04-19 | 669.64 |
| 2011-04-18 | 667.03 |
| 2011-04-15 | 664.42 |
| 2011-04-14 | 659.21 |
| 2011-04-13 | 659.21 |
| 2011-04-12 | 653.99 |
| 2011-04-11 | 651.38 |
| 2011-04-08 | 659.21 |
| 2011-04-07 | 659.21 |
| 2011-04-06 | 640.94 |
| 2011-04-04 | 667.03 |
| 2011-04-01 | 672.25 |
| 2011-03-31 | 672.25 |
| 2011-03-30 | 677.47 |
| 2011-03-29 | 672.25 |
| 2011-03-28 | 672.25 |
| 2011-03-25 | 674.86 |
| 2011-03-24 | 669.64 |
| 2011-03-23 | 685.29 |
| 2011-03-22 | 674.86 |
| 2011-03-21 | 667.03 |
| 2011-03-18 | 667.03 |
| 2011-03-17 | 664.42 |
| 2011-03-16 | 682.69 |
| 2011-03-15 | 682.69 |
| 2011-03-14 | 695.73 |
| 2011-03-11 | 687.90 |
| 2011-03-10 | 695.73 |
| 2011-03-09 | 700.95 |
| 2011-03-08 | 685.29 |
| 2011-03-07 | 682.69 |
| 2011-03-04 | 680.08 |
| 2011-03-03 | 680.08 |
| 2011-03-02 | 661.81 |
| 2011-03-01 | 653.99 |
| 2011-02-28 | 653.99 |
| 2011-02-25 | 648.77 |
| 2011-02-24 | 646.16 |
| 2011-02-23 | 656.60 |
| 2011-02-22 | 664.42 |
| 2011-02-21 | 674.86 |
| 2011-02-18 | 669.64 |
| 2011-02-17 | 677.47 |
| 2011-02-16 | 664.42 |
| 2011-02-15 | 680.08 |
| 2011-02-14 | 695.73 |
| 2011-02-11 | 711.38 |
| 2011-02-10 | 711.38 |
| 2011-02-09 | 708.78 |
| 2011-02-08 | 719.21 |
| 2011-02-07 | 721.82 |
| 2011-02-02 | 706.17 |
| 2011-02-01 | 690.51 |
| 2011-01-31 | 672.25 |
| 2011-01-28 | 651.38 |
| 2011-01-27 | 659.21 |
| 2011-01-26 | 651.38 |
| 2011-01-25 | 677.47 |
| 2011-01-24 | 651.38 |
| 2011-01-21 | 661.81 |
| 2011-01-20 | 664.42 |
| 2011-01-19 | 669.64 |
| 2011-01-18 | 648.77 |
| 2011-01-17 | 674.86 |
| 2011-01-14 | 677.47 |
| 2011-01-13 | 672.25 |
| 2011-01-12 | 682.69 |
| 2011-01-11 | 693.12 |
| 2011-01-10 | 706.17 |
| 2011-01-07 | 706.17 |
| 2011-01-06 | 706.17 |
| 2011-01-05 | 721.82 |
| 2011-01-04 | 732.26 |
| 2011-01-03 | 721.82 |
| 2010-12-31 | 706.17 |
| 2010-12-30 | 713.99 |
| 2010-12-29 | 703.56 |
| 2010-12-28 | 680.08 |
| 2010-12-24 | 674.86 |
| 2010-12-23 | 661.81 |
| 2010-12-22 | 651.38 |
| 2010-12-21 | 656.60 |
| 2010-12-20 | 661.81 |
| 2010-12-17 | 664.42 |
| 2010-12-16 | 672.25 |
| 2010-12-15 | 669.64 |
| 2010-12-14 | 680.01 |
| 2010-12-13 | 682.60 |
| 2010-12-10 | 659.28 |
| 2010-12-09 | 661.87 |
| 2010-12-08 | 669.64 |
| 2010-12-07 | 664.46 |
| 2010-12-06 | 667.05 |
| 2010-12-03 | 667.05 |
| 2010-12-02 | 690.37 |
| 2010-12-01 | 682.60 |
| 2010-11-30 | 674.82 |
| 2010-11-29 | 690.37 |
| 2010-11-26 | 680.01 |
| 2010-11-25 | 677.42 |
| 2010-11-24 | 659.28 |
| 2010-11-23 | 672.23 |
| 2010-11-22 | 690.37 |
| 2010-11-19 | 674.82 |
| 2010-11-18 | 667.05 |
| 2010-11-17 | 661.87 |
| 2010-11-16 | 687.78 |
| 2010-11-15 | 682.60 |
| 2010-11-12 | 682.60 |
| 2010-11-11 | 692.96 |
| 2010-11-10 | 687.78 |
| 2010-11-09 | 700.74 |
| 2010-11-08 | 708.51 |
| 2010-11-05 | 687.78 |
| 2010-11-04 | 687.78 |
| 2010-11-03 | 685.19 |
| 2010-11-02 | 692.96 |
| 2010-11-01 | 685.19 |
| 2010-10-29 | 669.64 |
| 2010-10-28 | 659.28 |
| 2010-10-27 | 687.78 |
| 2010-10-26 | 718.88 |
| 2010-10-25 | 708.51 |
| 2010-10-22 | 705.92 |
| 2010-10-21 | 708.51 |
| 2010-10-20 | 726.65 |
| 2010-10-19 | 737.02 |
| 2010-10-18 | 752.57 |
| 2010-10-15 | 773.30 |
| 2010-10-14 | 687.78 |
| 2010-10-13 | 685.19 |
| 2010-10-12 | 656.68 |
| 2010-10-11 | 664.46 |
| 2010-10-08 | 685.19 |
| 2010-10-07 | 695.55 |
| 2010-10-06 | 690.37 |
| 2010-10-05 | 669.64 |
| 2010-10-04 | 638.54 |
| 2010-09-30 | 625.59 |
| 2010-09-29 | 625.59 |
| 2010-09-28 | 630.77 |
| 2010-09-27 | 633.36 |
| 2010-09-24 | 628.18 |
| 2010-09-22 | 625.59 |
| 2010-09-21 | 630.77 |
| 2010-09-20 | 630.77 |
| 2010-09-17 | 641.14 |
| 2010-09-16 | 641.14 |
| 2010-09-15 | 641.14 |
| 2010-09-14 | 646.32 |
| 2010-09-13 | 633.36 |
| 2010-09-10 | 625.59 |
| 2010-09-09 | 625.59 |
| 2010-09-08 | 633.36 |
| 2010-09-07 | 633.36 |
| 2010-09-06 | 612.63 |
| 2010-09-03 | 604.86 |
| 2010-09-02 | 620.40 |
| 2010-09-01 | 602.26 |
| 2010-08-31 | 594.58 |
| 2010-08-30 | 597.14 |
| 2010-08-27 | 574.07 |
| 2010-08-26 | 586.89 |
| 2010-08-25 | 574.07 |
| 2010-08-24 | 589.45 |
| 2010-08-23 | 612.52 |
| 2010-08-20 | 627.90 |
| 2010-08-19 | 615.08 |
| 2010-08-18 | 584.32 |
| 2010-08-17 | 579.20 |
| 2010-08-16 | 579.20 |
| 2010-08-13 | 576.63 |
| 2010-08-12 | 558.69 |
| 2010-08-11 | 576.63 |
| 2010-08-10 | 581.76 |
| 2010-08-09 | 612.52 |
| 2010-08-06 | 617.64 |
| 2010-08-05 | 604.83 |
| 2010-08-04 | 615.08 |
| 2010-08-03 | 633.02 |
| 2010-08-02 | 635.58 |
| 2010-07-30 | 643.27 |
| 2010-07-29 | 650.96 |
| 2010-07-28 | 622.77 |
| 2010-07-27 | 609.95 |
| 2010-07-26 | 622.77 |
| 2010-07-23 | 627.90 |
| 2010-07-22 | 592.01 |
| 2010-07-21 | 592.01 |
| 2010-07-20 | 592.01 |
| 2010-07-19 | 566.38 |
| 2010-07-16 | 545.88 |
| 2010-07-15 | 558.69 |
| 2010-07-14 | 568.95 |
| 2010-07-13 | 551.00 |
| 2010-07-12 | 533.06 |
| 2010-07-09 | 522.81 |
| 2010-07-08 | 527.94 |
| 2010-07-07 | 527.94 |
| 2010-07-06 | 535.63 |
| 2010-07-05 | 540.75 |
| 2010-07-02 | 543.32 |
| 2010-06-30 | 538.19 |
| 2010-06-29 | 558.69 |
| 2010-06-28 | 568.95 |
| 2010-06-25 | 579.20 |
| 2010-06-24 | 584.32 |
| 2010-06-23 | 584.32 |
| 2010-06-22 | 599.70 |
| 2010-06-21 | 604.83 |
| 2010-06-18 | 586.89 |
| 2010-06-17 | 545.88 |
| 2010-06-15 | 538.19 |
| 2010-06-14 | 551.00 |
| 2010-06-11 | 553.57 |
| 2010-06-10 | 522.81 |
| 2010-06-09 | 520.25 |
| 2010-06-08 | 561.26 |
| 2010-06-07 | 568.95 |
| 2010-06-04 | 579.20 |
| 2010-06-03 | 579.20 |
| 2010-06-02 | 604.83 |
| 2010-06-01 | 617.64 |
| 2010-05-31 | 617.64 |
| 2010-05-28 | 617.64 |
| 2010-05-27 | 599.70 |
| 2010-05-26 | 586.89 |
| 2010-05-25 | 612.52 |
| 2010-05-24 | 630.46 |
| 2010-05-20 | 622.77 |
| 2010-05-19 | 638.15 |
| 2010-05-18 | 643.27 |
| 2010-05-17 | 627.90 |
| 2010-05-14 | 650.96 |
| 2010-05-13 | 638.15 |
| 2010-05-12 | 630.46 |
| 2010-05-11 | 640.71 |
| 2010-05-10 | 656.09 |
| 2010-05-07 | 592.01 |
| 2010-05-06 | 607.39 |
| 2010-05-05 | 650.96 |
| 2010-05-04 | 686.84 |
| 2010-05-03 | 702.22 |
| 2010-04-30 | 702.22 |
| 2010-04-29 | 691.97 |
| 2010-04-28 | 709.91 |
| 2010-04-27 | 717.60 |
| 2010-04-26 | 738.10 |
| 2010-04-23 | 727.85 |
| 2010-04-22 | 730.42 |
| 2010-04-21 | 748.36 |
| 2010-04-20 | 727.85 |
| 2010-04-19 | 707.35 |
| 2010-04-16 | 740.67 |
| 2010-04-15 | 748.36 |
| 2010-04-14 | 758.61 |
| 2010-04-13 | 753.48 |
| 2010-04-12 | 771.42 |
| 2010-04-09 | 784.24 |
| 2010-04-08 | 814.99 |
| 2010-04-07 | 794.49 |
| 2010-04-01 | 768.86 |
| 2010-03-31 | 773.99 |
| 2010-03-30 | 768.86 |
| 2010-03-29 | 781.68 |
| 2010-03-26 | 745.79 |
| 2010-03-25 | 748.36 |
| 2010-03-24 | 727.85 |
| 2010-03-23 | 738.10 |
| 2010-03-22 | 722.73 |
| 2010-03-19 | 725.29 |
| 2010-03-18 | 722.73 |
| 2010-03-17 | 709.91 |
| 2010-03-16 | 699.66 |
| 2010-03-15 | 717.60 |
| 2010-03-12 | 740.67 |
| 2010-03-11 | 758.61 |
| 2010-03-10 | 753.48 |
| 2010-03-09 | 750.92 |
| 2010-03-08 | 745.79 |
| 2010-03-05 | 730.42 |
| 2010-03-04 | 735.54 |
| 2010-03-03 | 720.16 |
| 2010-03-02 | 697.10 |
| 2010-03-01 | 689.41 |
| 2010-02-26 | 691.97 |
| 2010-02-25 | 691.97 |
| 2010-02-24 | 694.53 |
| 2010-02-23 | 686.84 |
| 2010-02-22 | 674.03 |
| 2010-02-19 | 671.47 |
| 2010-02-18 | 684.28 |
| 2010-02-17 | 704.79 |
| 2010-02-12 | 684.28 |
| 2010-02-11 | 689.41 |
| 2010-02-10 | 684.28 |
| 2010-02-09 | 684.28 |
| 2010-02-08 | 684.28 |
| 2010-02-05 | 699.66 |
| 2010-02-04 | 753.48 |
| 2010-02-03 | 766.30 |
| 2010-02-02 | 750.92 |
| 2010-02-01 | 725.29 |
| 2010-01-29 | 707.35 |
| 2010-01-28 | 717.60 |
| 2010-01-27 | 750.92 |
| 2010-01-26 | 773.99 |
| 2010-01-25 | 791.93 |
| 2010-01-22 | 771.42 |
| 2010-01-21 | 773.99 |
| 2010-01-20 | 794.49 |
| 2010-01-19 | 773.99 |
| 2010-01-18 | 797.05 |
| 2010-01-15 | 745.79 |
| 2010-01-14 | 707.35 |
| 2010-01-13 | 686.84 |
| 2010-01-12 | 735.54 |
| 2010-01-11 | 720.16 |
| 2010-01-08 | 717.60 |
| 2010-01-07 | 697.10 |
| 2010-01-06 | 694.53 |
| 2010-01-05 | 689.41 |
| 2010-01-04 | 691.95 |
| 2009-12-31 | 686.86 |
| 2009-12-30 | 671.58 |
| 2009-12-29 | 661.40 |
| 2009-12-28 | 653.76 |
| 2009-12-24 | 625.75 |
| 2009-12-23 | 613.01 |
| 2009-12-22 | 613.01 |
| 2009-12-21 | 613.01 |
| 2009-12-18 | 600.28 |
| 2009-12-17 | 618.11 |
| 2009-12-16 | 569.72 |
| 2009-12-15 | 585.00 |
| 2009-12-14 | 585.00 |
| 2009-12-11 | 574.82 |
| 2009-12-10 | 579.91 |
| 2009-12-09 | 592.64 |
| 2009-12-08 | 623.20 |
| 2009-12-07 | 635.93 |
| 2009-12-04 | 630.84 |
| 2009-12-03 | 613.01 |
| 2009-12-02 | 572.27 |
| 2009-12-01 | 569.72 |
| 2009-11-30 | 523.89 |
| 2009-11-27 | 523.89 |
| 2009-11-26 | 572.27 |
| 2009-11-25 | 562.08 |
| 2009-11-24 | 549.35 |
| 2009-11-23 | 559.54 |
| 2009-11-20 | 534.07 |
| 2009-11-19 | 539.17 |
| 2009-11-18 | 546.80 |
| 2009-11-17 | 556.99 |
| 2009-11-16 | 564.63 |
| 2009-11-13 | 590.09 |
| 2009-11-12 | 534.07 |
| 2009-11-11 | 531.53 |
| 2009-11-10 | 534.07 |
| 2009-11-09 | 523.89 |
| 2009-11-06 | 490.78 |
| 2009-11-05 | 490.78 |
| 2009-11-04 | 498.42 |
| 2009-11-03 | 483.14 |
| 2009-11-02 | 488.24 |
| 2009-10-30 | 480.60 |
| 2009-10-29 | 488.24 |
| 2009-10-28 | 516.25 |
| 2009-10-27 | 513.70 |
| 2009-10-23 | 523.89 |
| 2009-10-22 | 516.25 |
| 2009-10-21 | 506.06 |
| 2009-10-20 | 513.70 |
| 2009-10-19 | 493.33 |
| 2009-10-16 | 495.88 |
| 2009-10-15 | 485.69 |
| 2009-10-14 | 500.97 |
| 2009-10-13 | 498.42 |
| 2009-10-12 | 503.51 |
| 2009-10-09 | 508.61 |
| 2009-10-08 | 508.61 |
| 2009-10-07 | 518.79 |
| 2009-10-06 | 485.69 |
| 2009-10-05 | 472.96 |
| 2009-10-02 | 488.24 |
| 2009-09-30 | 495.88 |
| 2009-09-29 | 493.33 |
| 2009-09-28 | 485.69 |
| 2009-09-25 | 513.70 |
| 2009-09-24 | 490.78 |
| 2009-09-23 | 521.34 |
| 2009-09-22 | 528.98 |
| 2009-09-21 | 536.62 |
| 2009-09-18 | 531.53 |
| 2009-09-17 | 544.26 |
| 2009-09-16 | 498.42 |
| 2009-09-15 | 490.78 |
| 2009-09-14 | 521.34 |
| 2009-09-11 | 480.60 |
| 2009-09-10 | 437.31 |
| 2009-09-09 | 439.85 |
| 2009-09-08 | 447.49 |
| 2009-09-07 | 427.12 |
| 2009-09-04 | 422.03 |
| 2009-09-03 | 411.84 |
| 2009-09-02 | 401.66 |
| 2009-09-01 | 399.11 |
| 2009-08-31 | 399.11 |
| 2009-08-28 | 404.20 |
| 2009-08-27 | 404.20 |
| 2009-08-26 | 401.66 |
| 2009-08-25 | 389.11 |
| 2009-08-24 | 389.11 |
| 2009-08-21 | 366.54 |
| 2009-08-20 | 371.56 |
| 2009-08-19 | 361.52 |
| 2009-08-18 | 361.52 |
| 2009-08-17 | 381.59 |
| 2009-08-14 | 396.64 |
| 2009-08-13 | 399.15 |
| 2009-08-12 | 399.15 |
| 2009-08-11 | 409.18 |
| 2009-08-10 | 409.18 |
| 2009-08-07 | 399.15 |
| 2009-08-06 | 409.18 |
| 2009-08-05 | 411.69 |
| 2009-08-04 | 411.69 |
| 2009-08-03 | 404.16 |
| 2009-07-31 | 401.66 |
| 2009-07-30 | 396.64 |
| 2009-07-29 | 391.62 |
| 2009-07-28 | 399.15 |
| 2009-07-27 | 404.16 |
| 2009-07-24 | 404.16 |
| 2009-07-23 | 406.67 |
| 2009-07-22 | 384.10 |
| 2009-07-21 | 374.06 |
| 2009-07-20 | 376.57 |
| 2009-07-17 | 356.51 |
| 2009-07-16 | 356.51 |
| 2009-07-15 | 361.52 |
| 2009-07-14 | 351.49 |
| 2009-07-13 | 348.98 |
| 2009-07-10 | 356.51 |
| 2009-07-09 | 354.00 |
| 2009-07-08 | 356.51 |
| 2009-07-07 | 351.49 |
| 2009-07-06 | 371.56 |
| 2009-07-03 | 376.57 |
| 2009-07-02 | 384.10 |
| 2009-06-30 | 391.62 |
| 2009-06-29 | 414.20 |
| 2009-06-26 | 414.20 |
| 2009-06-25 | 396.64 |
| 2009-06-24 | 401.66 |
| 2009-06-23 | 379.08 |
| 2009-06-22 | 391.62 |
| 2009-06-19 | 381.59 |
| 2009-06-18 | 366.54 |
| 2009-06-17 | 366.54 |
| 2009-06-16 | 359.01 |
| 2009-06-15 | 379.08 |
| 2009-06-12 | 386.61 |
| 2009-06-11 | 396.64 |
| 2009-06-10 | 409.18 |
| 2009-06-09 | 401.66 |
| 2009-06-08 | 421.72 |
| 2009-06-05 | 421.72 |
| 2009-06-04 | 424.23 |
| 2009-06-03 | 431.75 |
| 2009-06-02 | 414.20 |
| 2009-06-01 | 409.18 |
| 2009-05-29 | 406.67 |
| 2009-05-27 | 401.66 |
| 2009-05-26 | 399.15 |
| 2009-05-25 | 384.10 |
| 2009-05-22 | 389.11 |
| 2009-05-21 | 394.13 |
| 2009-05-20 | 396.64 |
| 2009-05-19 | 386.61 |
| 2009-05-18 | 379.08 |
| 2009-05-15 | 359.01 |
| 2009-05-14 | 338.95 |
| 2009-05-13 | 333.93 |
| 2009-05-12 | 323.90 |
| 2009-05-11 | 331.42 |
| 2009-05-08 | 331.42 |
| 2009-05-07 | 323.90 |
| 2009-05-06 | 328.92 |
| 2009-05-05 | 326.41 |
| 2009-05-04 | 306.34 |
| 2009-04-30 | 301.32 |
| 2009-04-29 | 283.77 |
| 2009-04-28 | 281.26 |
| 2009-04-27 | 296.31 |
| 2009-04-24 | 321.39 |
| 2009-04-23 | 328.92 |
| 2009-04-22 | 311.36 |
| 2009-04-21 | 301.32 |
| 2009-04-20 | 301.32 |
| 2009-04-17 | 288.78 |
| 2009-04-16 | 283.77 |
| 2009-04-15 | 268.72 |
| 2009-04-14 | 276.24 |
| 2009-04-09 | 268.72 |
| 2009-04-08 | 253.67 |
| 2009-04-07 | 253.67 |
| 2009-04-06 | 248.65 |
| 2009-04-03 | 241.13 |
| 2009-04-02 | 236.11 |
| 2009-04-01 | 218.55 |
| 2009-03-31 | 203.50 |
| 2009-03-30 | 231.09 |
| 2009-03-27 | 200.99 |
| 2009-03-26 | 175.91 |
| 2009-03-25 | 180.93 |
| 2009-03-24 | 178.42 |
| 2009-03-23 | 183.44 |
| 2009-03-20 | 168.39 |
| 2009-03-19 | 168.39 |
| 2009-03-18 | 165.88 |
| 2009-03-17 | 163.37 |
| 2009-03-16 | 163.37 |
| 2009-03-13 | 163.37 |
| 2009-03-12 | 163.37 |
| 2009-03-11 | 165.88 |
| 2009-03-10 | 163.37 |
| 2009-03-09 | 163.37 |
| 2009-03-06 | 158.35 |
| 2009-03-05 | 163.37 |
| 2009-03-04 | 163.37 |
| 2009-03-03 | 150.83 |
| 2009-03-02 | 148.32 |
| 2009-02-27 | 170.89 |
| 2009-02-26 | 165.88 |
| 2009-02-25 | 170.89 |
| 2009-02-24 | 165.88 |
| 2009-02-23 | 173.40 |
| 2009-02-20 | 173.40 |
| 2009-02-19 | 168.39 |
| 2009-02-18 | 163.37 |
| 2009-02-17 | 160.86 |
| 2009-02-16 | 160.86 |
| 2009-02-13 | 170.89 |
| 2009-02-12 | 163.37 |
| 2009-02-11 | 178.42 |
| 2009-02-10 | 160.86 |
| 2009-02-09 | 150.83 |
| 2009-02-06 | 148.32 |
| 2009-02-05 | 145.81 |
| 2009-02-04 | 148.32 |
| 2009-02-03 | 148.32 |
| 2009-02-02 | 138.29 |
| 2009-01-30 | 138.29 |
| 2009-01-29 | 133.27 |
| 2009-01-23 | 133.27 |
| 2009-01-22 | 135.78 |
| 2009-01-21 | 135.78 |
| 2009-01-20 | 138.29 |
| 2009-01-19 | 140.79 |
| 2009-01-16 | 140.79 |
| 2009-01-15 | 140.79 |
| 2009-01-14 | 148.32 |
| 2009-01-13 | 150.83 |
| 2009-01-12 | 153.34 |
| 2009-01-09 | 155.84 |
| 2009-01-08 | 150.83 |
| 2009-01-07 | 153.34 |
| 2009-01-06 | 155.84 |
| 2009-01-05 | 148.32 |
| 2009-01-02 | 140.79 |
| 2008-12-31 | 138.29 |
| 2008-12-30 | 130.76 |
| 2008-12-29 | 133.27 |
| 2008-12-24 | 125.75 |
| 2008-12-23 | 125.75 |
| 2008-12-22 | 140.79 |
| 2008-12-19 | 140.79 |
| 2008-12-18 | 140.79 |
| 2008-12-17 | 145.81 |
| 2008-12-16 | 150.83 |
| 2008-12-15 | 155.84 |
| 2008-12-12 | 148.32 |
| 2008-12-11 | 150.83 |
| 2008-12-10 | 155.84 |
| 2008-12-09 | 130.76 |
| 2008-12-08 | 158.35 |
| 2008-12-05 | 133.27 |
| 2008-12-04 | 125.75 |
| 2008-12-03 | 135.78 |
| 2008-12-02 | 120.73 |
| 2008-12-01 | 130.76 |
| 2008-11-28 | 128.25 |
| 2008-11-27 | 113.20 |
| 2008-11-26 | 110.70 |
| 2008-11-25 | 110.70 |
| 2008-11-24 | 113.20 |
| 2008-11-21 | 115.71 |
| 2008-11-20 | 108.19 |
| 2008-11-19 | 118.22 |
| 2008-11-18 | 123.24 |
| 2008-11-17 | 158.35 |
| 2008-11-14 | 160.86 |
| 2008-11-13 | 133.27 |
| 2008-11-12 | 103.17 |
| 2008-11-11 | 103.17 |
| 2008-11-10 | 120.73 |
| 2008-11-07 | 105.68 |
| 2008-11-06 | 98.15 |
| 2008-11-05 | 120.73 |
| 2008-11-04 | 110.70 |
| 2008-11-03 | 100.66 |
| 2008-10-31 | 95.65 |
| 2008-10-30 | 110.70 |
| 2008-10-29 | 75.58 |
| 2008-10-28 | 73.07 |
| 2008-10-27 | 88.12 |
| 2008-10-24 | 105.68 |
| 2008-10-23 | 105.68 |
| 2008-10-22 | 125.75 |
| 2008-10-21 | 153.34 |
| 2008-10-20 | 173.40 |
| 2008-10-17 | 175.91 |
| 2008-10-16 | 173.40 |
| 2008-10-15 | 175.91 |
| 2008-10-14 | 178.42 |
| 2008-10-13 | 168.39 |
| 2008-10-10 | 178.42 |
| 2008-10-09 | 198.49 |
| 2008-10-08 | 208.52 |
| 2008-10-06 | 208.52 |
| 2008-10-03 | 221.06 |
| 2008-10-02 | 241.13 |
| 2008-09-30 | 233.60 |
| 2008-09-29 | 213.53 |
| 2008-09-26 | 221.06 |
| 2008-09-25 | 238.62 |
| 2008-09-24 | 238.62 |
| 2008-09-23 | 238.62 |
| 2008-09-22 | 246.14 |
| 2008-09-19 | 238.62 |
| 2008-09-18 | 226.08 |
| 2008-09-17 | 236.11 |
| 2008-09-16 | 233.60 |
| 2008-09-12 | 246.14 |
| 2008-09-11 | 238.62 |
| 2008-09-10 | 238.62 |
| 2008-09-09 | 238.62 |
| 2008-09-08 | 243.63 |
| 2008-09-05 | 246.14 |
| 2008-09-04 | 266.21 |
| 2008-09-03 | 281.26 |
| 2008-09-02 | 293.80 |
| 2008-09-01 | 291.29 |
| 2008-08-29 | 306.34 |
| 2008-08-28 | 301.32 |
| 2008-08-27 | 296.31 |
| 2008-08-26 | 293.80 |
| 2008-08-25 | 291.29 |
| 2008-08-21 | 268.72 |
| 2008-08-20 | 273.73 |
| 2008-08-19 | 258.68 |
| 2008-08-18 | 258.68 |
| 2008-08-15 | 263.70 |
| 2008-08-14 | 263.70 |
| 2008-08-13 | 273.73 |
| 2008-08-12 | 273.73 |
| 2008-08-11 | 281.26 |
| 2008-08-08 | 281.26 |
| 2008-08-07 | 303.83 |
| 2008-08-05 | 323.90 |
| 2008-08-04 | 343.97 |
| 2008-08-01 | 371.56 |
| 2008-07-31 | 401.66 |
| 2008-07-30 | 401.66 |
| 2008-07-29 | 449.31 |
| 2008-07-28 | 376.57 |
| 2008-07-25 | 369.05 |
| 2008-07-24 | 389.11 |
| 2008-07-23 | 376.57 |
| 2008-07-22 | 376.57 |
| 2008-07-21 | 384.10 |
| 2008-07-18 | 376.57 |
| 2008-07-17 | 386.61 |
| 2008-07-16 | 376.57 |
| 2008-07-15 | 396.64 |
| 2008-07-14 | 401.66 |
| 2008-07-11 | 414.20 |
| 2008-07-10 | 406.67 |
| 2008-07-09 | 411.69 |
| 2008-07-08 | 406.67 |
| 2008-07-07 | 424.23 |
| 2008-07-04 | 404.16 |
| 2008-07-03 | 404.16 |
| 2008-07-02 | 414.20 |
| 2008-06-30 | 476.90 |
| 2008-06-27 | 441.79 |
| 2008-06-26 | 466.87 |
| 2008-06-25 | 446.80 |
| 2008-06-24 | 439.28 |
| 2008-06-23 | 484.43 |
| 2008-06-20 | 512.02 |
| 2008-06-19 | 527.07 |
| 2008-06-18 | 542.12 |
| 2008-06-17 | 539.61 |
| 2008-06-16 | 539.61 |
| 2008-06-13 | 527.07 |
| 2008-06-12 | 547.14 |
| 2008-06-11 | 564.69 |
| 2008-06-10 | 567.20 |
| 2008-06-06 | 587.27 |
| 2008-06-05 | 574.73 |
| 2008-06-04 | 582.25 |
| 2008-06-03 | 577.24 |
| 2008-06-02 | 579.74 |
| 2008-05-30 | 602.32 |
| 2008-05-29 | 559.68 |
| 2008-05-28 | 552.15 |
| 2008-05-27 | 567.20 |
| 2008-05-26 | 552.15 |
| 2008-05-23 | 577.24 |
| 2008-05-22 | 589.78 |
| 2008-05-21 | 589.78 |
| 2008-05-20 | 607.33 |
| 2008-05-19 | 629.91 |
| 2008-05-16 | 614.86 |
| 2008-05-15 | 627.40 |
| 2008-05-14 | 604.83 |
| 2008-05-13 | 592.28 |
| 2008-05-09 | 637.43 |
| 2008-05-08 | 660.01 |
| 2008-05-07 | 639.94 |
| 2008-05-06 | 657.50 |
| 2008-05-05 | 567.20 |
| 2008-05-02 | 542.12 |
| 2008-04-30 | 549.64 |
| 2008-04-29 | 552.15 |
| 2008-04-28 | 539.61 |
| 2008-04-25 | 554.66 |
| 2008-04-24 | 574.73 |
| 2008-04-23 | 539.61 |
| 2008-04-22 | 539.61 |
| 2008-04-21 | 537.10 |
| 2008-04-18 | 549.64 |
| 2008-04-17 | 557.17 |
| 2008-04-16 | 549.64 |
| 2008-04-15 | 539.61 |
| 2008-04-14 | 547.14 |
| 2008-04-11 | 554.66 |
| 2008-04-10 | 552.15 |
| 2008-04-09 | 534.59 |
| 2008-04-08 | 582.25 |
| 2008-04-07 | 572.22 |
| 2008-04-03 | 529.58 |
| 2008-04-02 | 527.07 |
| 2008-04-01 | 524.56 |
| 2008-03-31 | 552.15 |
| 2008-03-28 | 441.79 |
| 2008-03-27 | 461.85 |
| 2008-03-26 | 429.25 |
| 2008-03-25 | 419.21 |
| 2008-03-20 | 409.18 |
| 2008-03-19 | 436.77 |
| 2008-03-18 | 409.18 |
| 2008-03-17 | 451.82 |
| 2008-03-14 | 519.54 |
| 2008-03-13 | 559.68 |
| 2008-03-12 | 549.64 |
| 2008-03-11 | 547.14 |
| 2008-03-10 | 554.66 |
| 2008-03-07 | 597.30 |
| 2008-03-06 | 622.38 |
| 2008-03-05 | 624.89 |
| 2008-03-04 | 612.35 |
| 2008-03-03 | 627.40 |
| 2008-02-29 | 649.98 |
| 2008-02-28 | 687.60 |
| 2008-02-27 | 680.07 |
| 2008-02-26 | 667.53 |
| 2008-02-25 | 670.04 |
| 2008-02-22 | 720.21 |
| 2008-02-21 | 720.21 |
| 2008-02-20 | 707.67 |
| 2008-02-19 | 735.26 |
| 2008-02-18 | 722.72 |
| 2008-02-15 | 702.65 |
| 2008-02-14 | 720.21 |
| 2008-02-13 | 752.81 |
| 2008-02-12 | 727.73 |
| 2008-02-11 | 740.27 |
| 2008-02-06 | 757.83 |
| 2008-02-05 | 772.88 |
| 2008-02-04 | 805.49 |
| 2008-02-01 | 750.31 |
| 2008-01-31 | 715.19 |
| 2008-01-30 | 750.31 |
| 2008-01-29 | 730.24 |
| 2008-01-28 | 840.60 |
| 2008-01-25 | 702.65 |
| 2008-01-24 | 639.94 |
| 2008-01-23 | 685.09 |
| 2008-01-22 | 665.02 |
| 2008-01-21 | 745.29 |
| 2008-01-18 | 853.15 |
| 2008-01-17 | 903.31 |
| 2008-01-16 | 933.41 |
| 2008-01-15 | 961.00 |
| 2008-01-14 | 998.63 |
| 2008-01-11 | 1,026.22 |
| 2008-01-10 | 1,011.17 |
| 2008-01-09 | 1,026.22 |
| 2008-01-08 | 1,011.17 |
| 2008-01-07 | 1,013.68 |
| 2008-01-04 | 1,058.82 |
| 2008-01-03 | 1,071.37 |
| 2008-01-02 | 1,098.96 |
| 2007-12-31 | 1,103.97 |
| 2007-12-28 | 1,056.32 |
| 2007-12-27 | 1,063.84 |
| 2007-12-24 | 1,071.37 |
| 2007-12-21 | 1,091.43 |
| 2007-12-20 | 1,061.33 |
| 2007-12-19 | 1,008.66 |
| 2007-12-18 | 1,008.66 |
| 2007-12-17 | 1,003.64 |
| 2007-12-14 | 1,028.73 |
| 2007-12-13 | 1,051.30 |
| 2007-12-12 | 1,063.84 |
| 2007-12-11 | 1,088.92 |
| 2007-12-10 | 1,028.73 |
| 2007-12-07 | 1,023.71 |
| 2007-12-06 | 1,016.18 |
| 2007-12-05 | 1,043.77 |
| 2007-12-04 | 1,066.35 |
| 2007-12-03 | 1,053.81 |
| 2007-11-30 | 1,063.84 |
| 2007-11-29 | 1,051.30 |
| 2007-11-28 | 1,013.68 |
| 2007-11-27 | 1,073.87 |
| 2007-11-26 | 1,066.35 |
| 2007-11-23 | 1,119.02 |
| 2007-11-22 | 1,126.55 |
| 2007-11-21 | 1,186.75 |
| 2007-11-20 | 1,226.88 |
| 2007-11-19 | 1,279.55 |
| 2007-11-16 | 1,309.65 |
| 2007-11-15 | 1,259.49 |
| 2007-11-14 | 1,307.14 |
| 2007-11-13 | 1,196.78 |
| 2007-11-12 | 1,256.98 |
| 2007-11-09 | 1,334.74 |
| 2007-11-08 | 1,342.26 |
| 2007-11-07 | 1,231.90 |
| 2007-11-06 | 1,224.37 |
| 2007-11-05 | 1,199.29 |
| 2007-11-02 | 1,229.39 |
| 2007-11-01 | 1,249.45 |
| 2007-10-31 | 1,279.55 |
| 2007-10-30 | 1,181.73 |
| 2007-10-29 | 1,176.71 |
| 2007-10-26 | 1,141.60 |
| 2007-10-25 | 1,116.51 |
| 2007-10-24 | 1,088.92 |
| 2007-10-23 | 1,111.50 |
| 2007-10-22 | 1,108.99 |
| 2007-10-18 | 1,129.06 |
| 2007-10-17 | 1,129.06 |
| 2007-10-16 | 1,119.02 |
| 2007-10-15 | 1,171.70 |
| 2007-10-12 | 1,186.75 |
| 2007-10-11 | 1,256.98 |
| 2007-10-10 | 1,279.55 |
| 2007-10-09 | 1,246.95 |
| 2007-10-08 | 1,272.03 |
| 2007-10-05 | 1,239.42 |
| 2007-10-04 | 1,191.76 |
| 2007-10-03 | 1,234.40 |
| 2007-10-02 | 1,179.22 |
| 2007-09-28 | 1,101.47 |
| 2007-09-27 | 1,101.47 |
| 2007-09-25 | 1,076.38 |
| 2007-09-24 | 1,119.02 |
| 2007-09-21 | 1,144.11 |
| 2007-09-20 | 1,151.63 |
| 2007-09-19 | 1,151.63 |
| 2007-09-18 | 1,126.55 |
| 2007-09-17 | 1,149.12 |
| 2007-09-14 | 1,126.55 |
| 2007-09-13 | 1,149.12 |
| 2007-09-12 | 1,179.22 |
| 2007-09-11 | 1,154.14 |
| 2007-09-10 | 1,146.61 |
| 2007-09-07 | 1,151.63 |
| 2007-09-06 | 1,139.09 |
| 2007-09-05 | 1,156.65 |
| 2007-09-04 | 1,164.17 |
| 2007-09-03 | 1,174.21 |
| 2007-08-31 | 1,216.85 |
| 2007-08-30 | 1,139.09 |
| 2007-08-29 | 1,078.89 |
| 2007-08-28 | 1,078.89 |
| 2007-08-27 | 1,144.11 |
| 2007-08-24 | 1,174.21 |
| 2007-08-23 | 1,171.70 |
| 2007-08-22 | 1,134.07 |
| 2007-08-21 | 1,103.97 |
| 2007-08-20 | 1,058.82 |
| 2007-08-17 | 978.56 |
| 2007-08-16 | 1,008.66 |
| 2007-08-15 | 1,031.23 |
| 2007-08-14 | 1,036.25 |
| 2007-08-13 | 1,001.13 |
| 2007-08-10 | 1,048.79 |
| 2007-08-09 | 1,098.96 |
| 2007-08-08 | 1,031.23 |
| 2007-08-07 | 948.46 |
| 2007-08-06 | 1,078.89 |
| 2007-08-03 | 1,156.65 |
| 2007-08-02 | 1,136.58 |
| 2007-08-01 | 1,189.25 |
| 2007-07-31 | 1,204.30 |
| 2007-07-30 | 1,191.76 |
| 2007-07-27 | 1,344.77 |
| 2007-07-26 | 1,440.08 |
| 2007-07-25 | 1,394.93 |
| 2007-07-24 | 1,407.48 |
| 2007-07-23 | 1,359.82 |
| 2007-07-20 | 1,251.96 |
| 2007-07-19 | 1,236.91 |
| 2007-07-18 | 1,267.01 |
| 2007-07-17 | 1,267.01 |
| 2007-07-16 | 1,267.01 |
| 2007-07-13 | 1,211.83 |
| 2007-07-12 | 1,317.18 |
| 2007-07-11 | 1,043.77 |
| 2007-07-10 | 1,043.77 |
| 2007-07-09 | 1,043.77 |
| 2007-07-06 | 1,043.77 |
| 2007-07-05 | 1,043.77 |
| 2007-07-04 | 1,043.77 |
| 2007-07-03 | 1,043.77 |
| 2007-06-29 | 1,043.77 |
| 2007-06-28 | 1,048.79 |
| 2007-06-27 | 1,053.81 |
| 2007-06-26 | 1,061.33 |
| 2007-06-25 | 1,046.28 |
| 2007-06-22 | 1,056.32 |
| 2007-06-21 | 1,091.43 |
| 2007-06-20 | 1,114.01 |
| 2007-06-18 | 1,119.02 |
| 2007-06-15 | 1,119.02 |
| 2007-06-14 | 1,108.99 |
| 2007-06-13 | 1,093.94 |
| 2007-06-12 | 1,111.50 |
| 2007-06-11 | 1,111.50 |
| 2007-06-08 | 1,071.37 |
| 2007-06-07 | 1,041.27 |
| 2007-06-06 | 1,021.20 |
| 2007-06-05 | 1,051.30 |
| 2007-06-04 | 1,073.87 |
| 2007-06-01 | 1,071.37 |
| 2007-05-31 | 1,073.87 |
| 2007-05-30 | 1,043.77 |
| 2007-05-29 | 1,066.35 |
| 2007-05-28 | 1,073.87 |
| 2007-05-25 | 1,066.35 |
| 2007-05-23 | 1,116.51 |
| 2007-05-22 | 1,116.51 |
| 2007-05-21 | 1,096.45 |
| 2007-05-18 | 1,061.33 |
| 2007-05-17 | 1,129.06 |
| 2007-05-16 | 1,129.06 |
| 2007-05-15 | 1,151.63 |
| 2007-05-14 | 1,129.06 |
| 2007-05-11 | 1,134.07 |
| 2007-05-10 | 1,154.14 |
| 2007-05-09 | 1,156.65 |
| 2007-05-08 | 1,154.14 |
| 2007-05-07 | 1,154.14 |
| 2007-05-04 | 1,126.55 |
| 2007-05-03 | 1,008.66 |
| 2007-05-02 | 976.05 |
| 2007-04-30 | 953.48 |
| 2007-04-27 | 1,003.64 |
| 2007-04-26 | 998.63 |
| 2007-04-25 | 998.63 |
| 2007-04-24 | 998.63 |
| 2007-04-23 | 966.02 |
| 2007-04-20 | 928.39 |
| 2007-04-19 | 920.87 |
| 2007-04-18 | 903.31 |
| 2007-04-17 | 868.20 |
| 2007-04-16 | 797.96 |
| 2007-04-13 | 797.96 |
| 2007-04-12 | 797.96 |
| 2007-04-11 | 785.42 |
| 2007-04-10 | 770.37 |
| 2007-04-04 | 777.90 |
| 2007-04-03 | 785.42 |
| 2007-04-02 | 785.42 |
| 2007-03-30 | 792.95 |
| 2007-03-29 | 797.96 |
| 2007-03-28 | 797.96 |
| 2007-03-27 | 772.88 |
| 2007-03-26 | 792.95 |
| 2007-03-23 | 780.41 |
| 2007-03-22 | 787.93 |
| 2007-03-21 | 780.41 |
| 2007-03-20 | 755.32 |
| 2007-03-19 | 735.26 |
| 2007-03-16 | 740.27 |
| 2007-03-15 | 732.75 |
| 2007-03-14 | 720.21 |
| 2007-03-13 | 740.27 |
| 2007-03-12 | 757.83 |
| 2007-03-09 | 707.67 |
| 2007-03-08 | 675.06 |
| 2007-03-07 | 665.02 |
| 2007-03-06 | 667.53 |
| 2007-03-05 | 665.02 |
| 2007-03-02 | 702.65 |
| 2007-03-01 | 737.76 |
| 2007-02-28 | 735.26 |
| 2007-02-27 | 767.86 |
| 2007-02-26 | 800.47 |
| 2007-02-23 | 818.03 |
| 2007-02-22 | 833.08 |
| 2007-02-21 | 820.54 |
| 2007-02-16 | 828.06 |
| 2007-02-15 | 828.06 |
| 2007-02-14 | 772.88 |
| 2007-02-13 | 772.88 |
| 2007-02-12 | 800.47 |
| 2007-02-09 | 790.44 |
| 2007-02-08 | 828.06 |
| 2007-02-07 | 840.60 |
| 2007-02-06 | 780.41 |
| 2007-02-05 | 760.34 |
| 2007-02-02 | 775.39 |
| 2007-02-01 | 777.90 |
| 2007-01-31 | 752.81 |
| 2007-01-30 | 755.32 |
| 2007-01-29 | 700.14 |
| 2007-01-26 | 692.62 |
| 2007-01-25 | 725.22 |
| 2007-01-24 | 697.63 |
| 2007-01-23 | 604.83 |
| 2007-01-22 | 579.74 |
| 2007-01-19 | 599.81 |
| 2007-01-18 | 619.88 |
| 2007-01-17 | 622.38 |
| 2007-01-16 | 622.38 |
| 2007-01-15 | 619.88 |
| 2007-01-12 | 614.86 |
| 2007-01-11 | 617.37 |
| 2007-01-10 | 624.89 |
| 2007-01-09 | 639.94 |
| 2007-01-08 | 649.98 |
| 2007-01-05 | 617.37 |
| 2007-01-04 | 609.84 |
| 2007-01-03 | 624.89 |
| 2007-01-02 | 642.45 |
| 2006-12-29 | 644.96 |
| 2006-12-28 | 642.45 |
| 2006-12-27 | 657.50 |
| 2006-12-22 | 649.98 |
| 2006-12-21 | 660.01 |
| 2006-12-20 | 627.40 |
| 2006-12-19 | 627.40 |
| 2006-12-18 | 627.40 |
| 2006-12-15 | 627.40 |
| 2006-12-14 | 627.40 |
| 2006-12-13 | 614.86 |
| 2006-12-12 | 637.43 |
| 2006-12-11 | 632.42 |
| 2006-12-08 | 637.43 |
| 2006-12-07 | 637.43 |
| 2006-12-06 | 665.02 |
| 2006-12-05 | 672.55 |
| 2006-12-04 | 662.52 |
| 2006-12-01 | 652.48 |
| 2006-11-30 | 639.94 |
| 2006-11-29 | 644.96 |
| 2006-11-28 | 639.94 |
| 2006-11-27 | 660.01 |
| 2006-11-24 | 662.52 |
| 2006-11-23 | 642.45 |
| 2006-11-22 | 622.38 |
| 2006-11-21 | 607.33 |
| 2006-11-20 | 604.83 |
| 2006-11-17 | 607.33 |
| 2006-11-16 | 614.86 |
| 2006-11-15 | 607.33 |
| 2006-11-14 | 587.27 |
| 2006-11-13 | 569.71 |
| 2006-11-10 | 557.17 |
| 2006-11-09 | 562.19 |
| 2006-11-08 | 542.12 |
| 2006-11-07 | 522.05 |
| 2006-11-06 | 539.61 |
| 2006-11-03 | 534.59 |
| 2006-11-02 | 474.40 |
| 2006-11-01 | 464.36 |
| 2006-10-31 | 476.90 |
| 2006-10-27 | 459.35 |
| 2006-10-26 | 476.90 |
| 2006-10-25 | 479.41 |
| 2006-10-24 | 491.95 |
| 2006-10-23 | 479.41 |
| 2006-10-20 | 484.43 |
| 2006-10-19 | 481.92 |
| 2006-10-18 | 481.92 |
| 2006-10-17 | 481.92 |
| 2006-10-16 | 484.43 |
| 2006-10-13 | 489.45 |
| 2006-10-12 | 466.87 |
| 2006-10-11 | 474.40 |
| 2006-10-10 | 476.90 |
| 2006-10-09 | 429.25 |
| 2006-10-06 | 431.75 |
| 2006-10-05 | 436.77 |
| 2006-10-04 | 431.75 |
| 2006-10-03 | 434.26 |
| 2006-09-29 | 421.72 |
| 2006-09-28 | 401.66 |
| 2006-09-27 | 401.66 |
| 2006-09-26 | 406.67 |
| 2006-09-25 | 406.67 |
| 2006-09-22 | 399.15 |
| 2006-09-21 | 401.66 |
| 2006-09-20 | 399.15 |
| 2006-09-19 | 381.59 |
| 2006-09-18 | 384.10 |
| 2006-09-15 | 399.15 |
| 2006-09-14 | 409.18 |
| 2006-09-13 | 416.71 |
| 2006-09-12 | 414.20 |
| 2006-09-11 | 424.23 |
| 2006-09-08 | 416.71 |
| 2006-09-07 | 416.71 |
| 2006-09-06 | 424.23 |
| 2006-09-05 | 421.72 |
| 2006-09-04 | 409.18 |
| 2006-09-01 | 421.72 |
| 2006-08-31 | 436.77 |
| 2006-08-30 | 429.25 |
| 2006-08-29 | 409.18 |
| 2006-08-28 | 414.20 |
| 2006-08-25 | 419.21 |
| 2006-08-24 | 421.72 |
| 2006-08-23 | 424.23 |
| 2006-08-22 | 419.21 |
| 2006-08-21 | 411.69 |
| 2006-08-18 | 434.26 |
| 2006-08-17 | 431.75 |
| 2006-08-16 | 421.72 |
| 2006-08-15 | 411.69 |
| 2006-08-14 | 416.71 |
| 2006-08-11 | 401.66 |
| 2006-08-10 | 414.20 |
| 2006-08-09 | 409.18 |
| 2006-08-08 | 409.18 |
| 2006-08-07 | 411.69 |
| 2006-08-04 | 414.20 |
| 2006-08-03 | 434.26 |
| 2006-08-02 | 401.66 |
| 2006-08-01 | 404.16 |
| 2006-07-31 | 381.59 |
| 2006-07-28 | 371.56 |
| 2006-07-27 | 376.57 |
| 2006-07-26 | 384.10 |
| 2006-07-25 | 359.01 |
| 2006-07-24 | 371.56 |
| 2006-07-21 | 414.20 |
| 2006-07-20 | 414.20 |
| 2006-07-19 | 414.20 |
| 2006-07-18 | 420.47 |
| 2006-07-17 | 414.20 |
| 2006-07-14 | 439.28 |
| 2006-07-13 | 458.09 |
| 2006-07-12 | 458.09 |
| 2006-07-11 | 458.09 |
| 2006-07-10 | 439.28 |
| 2006-07-07 | 433.01 |
| 2006-07-06 | 445.55 |
| 2006-07-05 | 420.47 |
| 2006-07-04 | 401.66 |
| 2006-07-03 | 381.59 |
| 2006-06-30 | 379.08 |
| 2006-06-29 | 374.06 |
| 2006-06-28 | 374.06 |
| 2006-06-27 | 369.05 |
| 2006-06-26 | 341.46 |
| 2006-06-23 | 341.46 |
| 2006-06-22 | 341.46 |
| 2006-06-21 | 328.92 |
| 2006-06-20 | 321.39 |
| 2006-06-19 | 328.92 |
| 2006-06-16 | 346.47 |
| 2006-06-15 | 301.32 |
| 2006-06-14 | 276.24 |
| 2006-06-13 | 296.31 |
| 2006-06-12 | 318.88 |
| 2006-06-09 | 341.46 |
| 2006-06-08 | 341.46 |
| 2006-06-07 | 364.03 |
| 2006-06-06 | 371.56 |
| 2006-06-05 | 361.52 |
| 2006-06-02 | 374.06 |
| 2006-06-01 | 343.97 |
| 2006-05-30 | 303.83 |
| 2006-05-29 | 313.87 |
| 2006-05-26 | 321.39 |
| 2006-05-25 | 316.37 |
| 2006-05-24 | 348.98 |
| 2006-05-23 | 348.98 |
| 2006-05-22 | 336.44 |
| 2006-05-19 | 407.93 |
| 2006-05-18 | 426.74 |
| 2006-05-17 | 458.09 |
| 2006-05-16 | 433.01 |
| 2006-05-15 | 420.47 |
| 2006-05-12 | 470.63 |
| 2006-05-11 | 394.13 |
| 2006-05-10 | 371.56 |
| 2006-05-09 | 354.00 |
| 2006-05-08 | 341.46 |
| 2006-05-04 | 333.93 |
| 2006-05-03 | 331.42 |
| 2006-05-02 | 338.95 |
| 2006-04-28 | 338.95 |
| 2006-04-27 | 364.03 |
| 2006-04-26 | 343.97 |
| 2006-04-25 | 384.10 |
| 2006-04-24 | 384.10 |
| 2006-04-21 | 384.10 |
| 2006-04-20 | 374.06 |
| 2006-04-19 | 343.97 |
| 2006-04-18 | 354.00 |
| 2006-04-13 | 323.90 |
| 2006-04-12 | 333.93 |
| 2006-04-11 | 326.41 |
| 2006-04-10 | 326.41 |
| 2006-04-07 | 298.82 |
| 2006-04-06 | 318.88 |
| 2006-04-04 | 263.70 |
| 2006-04-03 | 256.18 |
| 2006-03-31 | 258.68 |
| 2006-03-30 | 253.67 |
| 2006-03-29 | 263.70 |
| 2006-03-28 | 231.09 |
| 2006-03-27 | 226.08 |
| 2006-03-24 | 211.03 |
| 2006-03-23 | 200.99 |
| 2006-03-22 | 198.49 |
| 2006-03-21 | 211.03 |
| 2006-03-20 | 221.06 |
| 2006-03-17 | 190.96 |
| 2006-03-16 | 175.91 |
| 2006-03-15 | 168.39 |
| 2006-03-14 | 165.88 |
| 2006-03-13 | 173.40 |
| 2006-03-10 | 160.86 |
| 2006-03-09 | 158.35 |
| 2006-03-08 | 155.84 |
| 2006-03-07 | 165.88 |
| 2006-03-06 | 173.40 |
| 2006-03-03 | 178.42 |
| 2006-03-02 | 183.44 |
| 2006-03-01 | 153.34 |
| 2006-02-28 | 160.86 |
| 2006-02-27 | 170.89 |
| 2006-02-24 | 188.45 |
| 2006-02-23 | 195.98 |
| 2006-02-22 | 195.98 |
| 2006-02-21 | 155.84 |
| 2006-02-20 | 160.86 |
| 2006-02-17 | 133.27 |
| 2006-02-16 | 178.42 |
| 2006-02-15 | 248.65 |
| 2006-02-14 | 213.53 |
| 2006-02-13 | 175.91 |
| 2006-02-10 | 170.89 |
| 2006-02-09 | 140.79 |
| 2006-02-08 | 100.66 |
| 2006-02-07 | 80.60 |
| 2006-02-06 | 83.10 |
| 2006-02-03 | 73.07 |
| 2006-02-02 | 68.05 |
| 2006-02-01 | 80.60 |
| 2006-01-27 | 75.58 |
| 2006-01-26 | 55.51 |
| 2006-01-25 | 40.46 |
| 2006-01-24 | 35.45 |
| 2006-01-23 | 30.43 |
| 2006-01-20 | 20.40 |
| 2006-01-19 | 20.40 |
| 2006-01-18 | 20.40 |
| 2006-01-17 | 22.91 |
| 2006-01-16 | 25.41 |
| 2006-01-13 | 21.65 |
| 2006-01-12 | 20.40 |
| 2006-01-11 | 21.65 |
| 2006-01-10 | 21.65 |
| 2006-01-09 | 22.91 |
| 2006-01-06 | 19.14 |
| 2006-01-05 | 22.91 |
| 2006-01-04 | -0.92 |
| 2006-01-03 | -2.18 |
| 2005-12-30 | -2.18 |
| 2005-12-29 | 0.33 |
| 2005-12-28 | 0.33 |
| 2005-12-23 | 0.33 |
| 2005-12-22 | -2.18 |
| 2005-12-21 | -2.18 |
| 2005-12-20 | -9.70 |
| 2005-12-19 | -9.70 |
| 2005-12-16 | -12.21 |
| 2005-12-15 | -10.96 |
| 2005-12-14 | -12.21 |
| 2005-12-13 | -12.21 |
| 2005-12-12 | -13.46 |
| 2005-12-09 | -9.70 |
| 2005-12-08 | -10.96 |
| 2005-12-07 | -7.19 |
| 2005-12-06 | -9.70 |
| 2005-12-05 | -10.96 |
| 2005-12-02 | -7.19 |
| 2005-12-01 | -4.69 |
| 2005-11-30 | -2.18 |
| 2005-11-29 | -8.45 |
| 2005-11-28 | -7.19 |
| 2005-11-25 | -0.92 |
| 2005-11-24 | -0.92 |
| 2005-11-23 | 0.33 |
| 2005-11-22 | 0.33 |
| 2005-11-21 | 0.33 |
| 2005-11-18 | -3.43 |
| 2005-11-17 | -4.69 |
| 2005-11-16 | -3.43 |
| 2005-11-15 | -4.69 |
| 2005-11-14 | -5.94 |
| 2005-11-11 | -5.94 |
| 2005-11-10 | -4.69 |
| 2005-11-09 | -0.92 |
| 2005-11-08 | 6.60 |
| 2005-11-07 | -0.92 |
| 2005-11-04 | -7.19 |
| 2005-11-03 | -7.19 |
| 2005-11-02 | -7.19 |
| 2005-11-01 | -4.69 |
| 2005-10-31 | -5.94 |
| 2005-10-28 | -14.72 |
| 2005-10-27 | -15.97 |
| 2005-10-26 | -14.72 |
| 2005-10-25 | -9.70 |
| 2005-10-24 | -9.70 |
| 2005-10-21 | -12.21 |
| 2005-10-20 | -4.69 |
| 2005-10-19 | -5.94 |
| 2005-10-18 | -0.92 |
| 2005-10-17 | -0.92 |
| 2005-10-14 | -5.94 |
| 2005-10-13 | -5.94 |
| 2005-10-12 | -5.94 |
| 2005-10-10 | 0.33 |
| 2005-10-07 | 1.59 |
| 2005-10-06 | 2.84 |
| 2005-10-05 | 1.59 |
| 2005-10-04 | 2.84 |
| 2005-10-03 | 7.86 |
| 2005-09-30 | 2.84 |
| 2005-09-29 | 9.11 |
| 2005-09-28 | 9.11 |
| 2005-09-27 | 11.62 |
| 2005-09-26 | 10.36 |
| 2005-09-23 | 11.62 |
| 2005-09-22 | 10.36 |
| 2005-09-21 | 11.62 |
| 2005-09-20 | 14.13 |
| 2005-09-16 | 15.38 |
| 2005-09-15 | 16.63 |
| 2005-09-14 | 19.14 |
| 2005-09-13 | 17.89 |
| 2005-09-12 | 15.38 |
| 2005-09-09 | 15.38 |
| 2005-09-08 | 12.87 |
| 2005-09-07 | 6.60 |
| 2005-09-06 | 7.86 |
| 2005-09-05 | 7.86 |
| 2005-09-02 | 7.86 |
| 2005-09-01 | 9.11 |
| 2005-08-31 | 11.62 |
| 2005-08-30 | 12.87 |
| 2005-08-29 | 12.87 |
| 2005-08-26 | 15.38 |
| 2005-08-25 | 14.13 |
| 2005-08-24 | 15.38 |
| 2005-08-23 | 15.38 |
| 2005-08-22 | 16.63 |
| 2005-08-19 | 11.62 |
| 2005-08-18 | 11.62 |
| 2005-08-17 | 11.62 |
| 2005-08-16 | 9.11 |
| 2005-08-15 | 9.11 |
| 2005-08-12 | 6.60 |
| 2005-08-11 | 7.86 |
| 2005-08-10 | 1.59 |
| 2005-08-09 | -2.18 |
| 2005-08-08 | -4.69 |
| 2005-08-05 | -7.19 |
| 2005-08-04 | -7.19 |
| 2005-08-03 | -8.45 |
| 2005-08-02 | -3.43 |
| 2005-08-01 | -3.43 |
| 2005-07-29 | -7.19 |
| 2005-07-28 | -7.19 |
| 2005-07-27 | -4.69 |
| 2005-07-26 | -8.45 |
| 2005-07-25 | -7.19 |
| 2005-07-22 | -8.45 |
| 2005-07-21 | -9.70 |
| 2005-07-20 | -8.45 |
| 2005-07-19 | -9.70 |
| 2005-07-18 | -7.19 |
| 2005-07-15 | -7.19 |
| 2005-07-14 | -15.97 |
| 2005-07-13 | -14.72 |
| 2005-07-12 | -12.21 |
| 2005-07-11 | -9.70 |
| 2005-07-08 | -8.45 |
| 2005-07-07 | -4.69 |
| 2005-07-06 | -3.43 |
| 2005-07-05 | -3.43 |
| 2005-07-04 | -2.18 |
| 2005-06-30 | -2.18 |
| 2005-06-29 | -5.94 |
| 2005-06-28 | 2.84 |
| 2005-06-27 | 6.60 |
| 2005-06-24 | 10.36 |
| 2005-06-23 | 10.36 |
| 2005-06-22 | 10.36 |
| 2005-06-21 | 12.87 |
| 2005-06-20 | 12.87 |
| 2005-06-17 | 12.87 |
| 2005-06-16 | 12.87 |
| 2005-06-15 | 12.87 |
| 2005-06-14 | 12.87 |
| 2005-06-13 | 12.87 |
| 2005-06-10 | 15.38 |
| 2005-06-09 | 14.13 |
| 2005-06-08 | 16.63 |
| 2005-06-07 | 17.89 |
| 2005-06-06 | 19.14 |
| 2005-06-03 | 19.14 |
| 2005-06-02 | 17.89 |
| 2005-06-01 | 17.89 |
| 2005-05-31 | 17.89 |
| 2005-05-30 | 17.89 |
| 2005-05-27 | 17.89 |
| 2005-05-26 | 16.63 |
| 2005-05-25 | 15.38 |
| 2005-05-24 | 11.62 |
| 2005-05-23 | 14.13 |
| 2005-05-20 | 12.87 |
| 2005-05-19 | 15.38 |
| 2005-05-18 | 17.89 |
| 2005-05-17 | 17.89 |
| 2005-05-13 | 20.40 |
| 2005-05-12 | 17.89 |
| 2005-05-11 | 20.40 |
| 2005-05-10 | 17.89 |
| 2005-05-09 | 17.89 |
| 2005-05-06 | 22.91 |
| 2005-05-05 | 30.43 |
| 2005-05-04 | 30.43 |
| 2005-05-03 | 27.92 |
| 2005-04-29 | 25.41 |
| 2005-04-28 | 27.92 |
| 2005-04-27 | 30.43 |
| 2005-04-26 | 32.94 |
| 2005-04-25 | 32.94 |
| 2005-04-22 | 30.43 |
| 2005-04-21 | 27.92 |
| 2005-04-20 | 27.92 |
| 2005-04-19 | 30.43 |
| 2005-04-18 | 30.43 |
| 2005-04-15 | 30.43 |
| 2005-04-14 | 32.94 |
| 2005-04-13 | 32.94 |
| 2005-04-12 | 27.92 |
| 2005-04-11 | 32.94 |
| 2005-04-08 | 32.94 |
| 2005-04-07 | 32.94 |
| 2005-04-06 | 30.43 |
| 2005-04-04 | 30.43 |
| 2005-04-01 | 30.43 |
| 2005-03-31 | 25.41 |
| 2005-03-30 | 25.41 |
| 2005-03-29 | 27.92 |
| 2005-03-24 | 20.40 |
| 2005-03-23 | 22.91 |
| 2005-03-22 | 15.38 |
| 2005-03-21 | 15.38 |
| 2005-03-18 | 21.65 |
| 2005-03-17 | 27.92 |
| 2005-03-16 | 25.41 |
| 2005-03-15 | 32.94 |
| 2005-03-14 | 32.94 |
| 2005-03-11 | 21.65 |
| 2005-03-10 | 9.11 |
| 2005-03-09 | 6.60 |
| 2005-03-08 | 7.86 |
| 2005-03-07 | 7.86 |
| 2005-03-04 | 9.11 |
| 2005-03-03 | 14.13 |
| 2005-03-02 | 0.33 |
| 2005-03-01 | 1.59 |
| 2005-02-28 | 0.33 |
| 2005-02-25 | -2.18 |
| 2005-02-24 | -2.18 |
| 2005-02-23 | -0.92 |
| 2005-02-22 | 1.59 |
| 2005-02-21 | 1.59 |
| 2005-02-18 | -2.18 |
| 2005-02-17 | 1.59 |
| 2005-02-16 | 2.84 |
| 2005-02-15 | 2.84 |
| 2005-02-14 | 4.09 |
| 2005-02-08 | 2.84 |
| 2005-02-07 | 2.84 |
| 2005-02-04 | 0.33 |
| 2005-02-03 | 0.33 |
| 2005-02-02 | -2.18 |
| 2005-02-01 | -0.92 |
| 2005-01-31 | 5.35 |
| 2005-01-28 | -3.43 |
| 2005-01-27 | -14.72 |
| 2005-01-26 | -12.21 |
| 2005-01-25 | -10.96 |
| 2005-01-24 | -10.96 |
| 2005-01-21 | -5.94 |
| 2005-01-20 | -0.92 |
| 2005-01-19 | 2.84 |
| 2005-01-18 | 4.09 |
| 2005-01-17 | 5.35 |
| 2005-01-14 | 2.84 |
| 2005-01-13 | 5.35 |
| 2005-01-12 | 2.84 |
| 2005-01-11 | 0.33 |
| 2005-01-10 | 6.60 |
| 2005-01-07 | -2.18 |
| 2005-01-06 | 2.84 |
| 2005-01-05 | -2.18 |
| 2005-01-04 | 2.84 |
| 2005-01-03 | 5.35 |
| 2004-12-31 | -7.19 |
| 2004-12-30 | -28.51 |
| 2004-12-29 | -32.28 |
| 2004-12-28 | -36.04 |
| 2004-12-24 | -42.31 |
| 2004-12-23 | -42.31 |
| 2004-12-22 | -44.07 |
| 2004-12-21 | -44.82 |
| 2004-12-20 | -42.81 |
| 2004-12-17 | -42.81 |
| 2004-12-16 | -42.31 |
| 2004-12-15 | -40.80 |
| 2004-12-14 | -42.81 |
| 2004-12-13 | -44.82 |
| 2004-12-10 | -44.82 |
| 2004-12-09 | -44.82 |
| 2004-12-08 | -44.82 |
| 2004-12-07 | -44.82 |
| 2004-12-06 | -44.82 |
| 2004-12-03 | -44.82 |
| 2004-12-02 | -42.31 |
| 2004-12-01 | -41.06 |
| 2004-11-30 | -42.06 |
| 2004-11-29 | -42.56 |
| 2004-11-26 | -44.32 |
| 2004-11-25 | -44.32 |
| 2004-11-24 | -44.32 |
| 2004-11-23 | -43.56 |
| 2004-11-22 | -40.30 |
| 2004-11-19 | -42.31 |
| 2004-11-18 | -40.30 |
| 2004-11-17 | -40.05 |
| 2004-11-16 | -42.81 |
| 2004-11-15 | -47.33 |
| 2004-11-12 | -47.33 |
| 2004-11-11 | -48.58 |
| 2004-11-10 | -46.07 |
| 2004-11-09 | -43.56 |
| 2004-11-08 | -43.31 |
| 2004-11-05 | -43.81 |
| 2004-11-04 | -43.56 |
| 2004-11-03 | -44.82 |
| 2004-11-02 | -43.31 |
| 2004-11-01 | -40.30 |
| 2004-10-29 | -40.55 |
| 2004-10-28 | -46.57 |
| 2004-10-27 | -49.83 |
| 2004-10-26 | -49.83 |
| 2004-10-25 | -49.83 |
| 2004-10-21 | -49.83 |
| 2004-10-20 | -51.34 |
| 2004-10-19 | -51.34 |
| 2004-10-18 | -51.34 |
| 2004-10-15 | -51.34 |
| 2004-10-14 | -51.34 |
| 2004-10-13 | -50.59 |
| 2004-10-12 | -50.09 |
| 2004-10-11 | -48.58 |
| 2004-10-08 | -52.34 |
| 2004-10-07 | -53.60 |
| 2004-10-06 | -54.85 |
| 2004-10-05 | -56.86 |
| 2004-10-04 | -59.87 |
| 2004-09-30 | -59.87 |
| 2004-09-28 | -59.87 |
| 2004-09-27 | -58.61 |
| 2004-09-24 | -58.61 |
| 2004-09-23 | -59.87 |
| 2004-09-22 | -58.61 |
| 2004-09-21 | -57.86 |
| 2004-09-20 | -58.61 |
| 2004-09-17 | -57.36 |
| 2004-09-16 | -57.36 |
| 2004-09-15 | -56.86 |
| 2004-09-14 | -56.11 |
| 2004-09-13 | -56.11 |
| 2004-09-10 | -56.11 |
| 2004-09-09 | -55.35 |
| 2004-09-08 | -54.85 |
| 2004-09-07 | -53.60 |
| 2004-09-06 | -53.60 |
| 2004-09-03 | -52.59 |
| 2004-09-02 | -52.59 |
| 2004-09-01 | -52.34 |
| 2004-08-31 | -52.34 |
| 2004-08-30 | -52.34 |
| 2004-08-27 | -52.34 |
| 2004-08-26 | -52.34 |
| 2004-08-25 | -52.34 |
| 2004-08-24 | -52.34 |
| 2004-08-23 | -52.34 |
| 2004-08-20 | -52.34 |
| 2004-08-19 | -54.85 |
| 2004-08-18 | -54.85 |
| 2004-08-17 | -54.85 |
| 2004-08-16 | -54.85 |
| 2004-08-13 | -54.35 |
| 2004-08-12 | -49.08 |
| 2004-08-11 | -47.33 |
| 2004-08-10 | -49.08 |
| 2004-08-09 | -49.08 |
| 2004-08-06 | -49.08 |
| 2004-08-05 | -49.08 |
| 2004-08-04 | -49.08 |
| 2004-08-03 | -49.58 |
| 2004-08-02 | -49.58 |
| 2004-07-30 | -49.08 |
| 2004-07-29 | -49.58 |
| 2004-07-28 | -49.83 |
| 2004-07-27 | -49.83 |
| 2004-07-26 | -48.33 |
| 2004-07-23 | -50.34 |
| 2004-07-22 | -50.34 |
| 2004-07-21 | -48.33 |
| 2004-07-20 | -50.34 |
| 2004-07-19 | -50.34 |
| 2004-07-16 | -52.34 |
| 2004-07-15 | -52.34 |
| 2004-07-14 | -50.84 |
| 2004-07-13 | -50.84 |
| 2004-07-12 | -49.83 |
| 2004-07-09 | -49.83 |
| 2004-07-08 | -49.83 |
| 2004-07-07 | -47.33 |
| 2004-07-06 | -46.57 |
| 2004-07-05 | -48.58 |
| 2004-07-02 | -48.58 |
| 2004-06-30 | -45.57 |
| 2004-06-29 | -45.57 |
| 2004-06-28 | -45.57 |
| 2004-06-25 | -47.58 |
| 2004-06-24 | -48.83 |
| 2004-06-23 | -47.83 |
| 2004-06-21 | -49.33 |
| 2004-06-18 | -49.08 |
| 2004-06-17 | -49.08 |
| 2004-06-16 | -49.08 |
| 2004-06-15 | -49.33 |
| 2004-06-14 | -49.50 |
| 2004-06-11 | -49.50 |
| 2004-06-10 | -49.50 |
| 2004-06-09 | -49.50 |
| 2004-06-08 | -49.50 |
| 2004-06-07 | -51.50 |
| 2004-06-04 | -50.25 |
| 2004-06-03 | -51.75 |
| 2004-06-02 | -49.50 |
| 2004-06-01 | -49.50 |
| 2004-05-31 | -51.25 |
| 2004-05-28 | -51.50 |
| 2004-05-27 | -51.00 |
| 2004-05-25 | -51.00 |
| 2004-05-24 | -51.25 |
| 2004-05-21 | -48.75 |
| 2004-05-20 | -48.75 |
| 2004-05-19 | -49.25 |
| 2004-05-18 | -50.00 |
| 2004-05-17 | -50.75 |
| 2004-05-14 | -50.25 |
| 2004-05-13 | -47.50 |
| 2004-05-12 | -47.50 |
| 2004-05-11 | -50.25 |
| 2004-05-10 | -53.75 |
| 2004-05-07 | -55.00 |
| 2004-05-06 | -55.00 |
| 2004-05-05 | -55.00 |
| 2004-05-04 | -46.25 |
| 2004-05-03 | -45.00 |
| 2004-04-30 | -42.75 |
| 2004-04-29 | -42.50 |
| 2004-04-28 | -28.75 |
| 2004-04-27 | -28.75 |
| 2004-04-26 | -28.75 |
| 2004-04-23 | -28.75 |
| 2004-04-22 | -28.75 |
| 2004-04-21 | -28.75 |
| 2004-04-20 | -30.00 |
| 2004-04-19 | -30.00 |
| 2004-04-16 | -26.25 |
| 2004-04-15 | -26.25 |
| 2004-04-14 | -26.25 |
| 2004-04-13 | -26.25 |
| 2004-04-08 | -26.25 |
| 2004-04-07 | -25.00 |
| 2004-04-06 | -25.00 |
| 2004-04-02 | -25.00 |
| 2004-04-01 | -23.75 |
| 2004-03-31 | -23.75 |
| 2004-03-30 | -20.00 |
| 2004-03-29 | -20.00 |
| 2004-03-26 | -20.00 |
| 2004-03-25 | -20.00 |
| 2004-03-24 | -20.00 |
| 2004-03-23 | -20.00 |
| 2004-03-22 | -18.75 |
| 2004-03-19 | -16.25 |
| 2004-03-18 | -15.00 |
| 2004-03-17 | -15.00 |
| 2004-03-16 | -15.00 |
| 2004-03-15 | -15.00 |
| 2004-03-12 | -17.50 |
| 2004-03-11 | -16.25 |
| 2004-03-10 | -13.75 |
| 2004-03-09 | -12.50 |
| 2004-03-08 | -10.00 |
| 2004-03-05 | -10.00 |
| 2004-03-04 | -15.00 |
| 2004-03-03 | -15.00 |
| 2004-03-02 | -15.00 |
| 2004-03-01 | -11.25 |
| 2004-02-27 | -10.00 |
| 2004-02-26 | -12.50 |
| 2004-02-25 | -13.75 |
| 2004-02-24 | -16.25 |
| 2004-02-23 | -12.50 |
| 2004-02-20 | -10.00 |
| 2004-02-19 | -6.25 |
| 2004-02-18 | -3.75 |
| 2004-02-17 | -7.50 |
| 2004-02-16 | -11.25 |
| 2004-02-13 | -10.00 |
| 2004-02-12 | -13.75 |
| 2004-02-11 | -15.00 |
| 2004-02-10 | -17.50 |
| 2004-02-09 | -17.50 |
| 2004-02-06 | -17.50 |
| 2004-02-05 | -15.00 |
| 2004-02-04 | -15.00 |
| 2004-02-03 | -16.25 |
| 2004-02-02 | -15.00 |
| 2004-01-30 | -13.75 |
| 2004-01-29 | -17.50 |
| 2004-01-28 | -17.50 |
| 2004-01-27 | -15.00 |
| 2004-01-26 | -15.00 |
| 2004-01-21 | -15.00 |
| 2004-01-20 | -15.00 |
| 2004-01-19 | -15.00 |
| 2004-01-16 | -16.25 |
| 2004-01-15 | -17.50 |
| 2004-01-14 | -20.00 |
| 2004-01-13 | -20.00 |
| 2004-01-12 | -20.00 |
| 2004-01-09 | -25.00 |
| 2004-01-08 | -21.25 |
| 2004-01-07 | -22.50 |
| 2004-01-06 | -20.00 |
| 2004-01-05 | -25.00 |
| 2004-01-02 | -25.00 |
| 2003-12-31 | -25.00 |
| 2003-12-30 | -25.00 |
| 2003-12-29 | -22.50 |
| 2003-12-24 | -25.00 |
| 2003-12-23 | -25.00 |
| 2003-12-22 | -22.50 |
| 2003-12-19 | -20.00 |
| 2003-12-18 | -25.00 |
| 2003-12-17 | -25.00 |
| 2003-12-16 | -25.00 |
| 2003-12-15 | -22.50 |
| 2003-12-12 | -22.50 |
| 2003-12-11 | -20.00 |
| 2003-12-10 | -17.50 |
| 2003-12-09 | -20.00 |
| 2003-12-08 | -20.00 |
| 2003-12-05 | -20.00 |
| 2003-12-04 | -20.00 |
| 2003-12-03 | -17.50 |
| 2003-12-02 | -17.50 |
| 2003-12-01 | -20.00 |
| 2003-11-28 | -22.50 |
| 2003-11-27 | -20.00 |
| 2003-11-26 | -20.00 |
| 2003-11-25 | -17.50 |
| 2003-11-24 | -20.00 |
| 2003-11-21 | -15.00 |
| 2003-11-20 | -15.00 |
| 2003-11-19 | -17.50 |
| 2003-11-18 | -22.50 |
| 2003-11-17 | -20.00 |
| 2003-11-14 | -17.50 |
| 2003-11-13 | -17.50 |
| 2003-11-12 | -12.50 |
| 2003-11-11 | -12.50 |
| 2003-11-10 | -13.75 |
| 2003-11-07 | -13.75 |
| 2003-11-06 | -13.75 |
| 2003-11-05 | -13.75 |
| 2003-11-04 | -13.75 |
| 2003-11-03 | -13.75 |
| 2003-10-31 | -13.75 |
| 2003-10-30 | -13.75 |
| 2003-10-29 | -13.75 |
| 2003-10-28 | -13.75 |
| 2003-10-27 | -13.75 |
| 2003-10-24 | -13.75 |
| 2003-10-23 | -18.75 |
| 2003-10-22 | -12.50 |
| 2003-10-21 | -13.75 |
| 2003-10-20 | -12.50 |
| 2003-10-17 | -12.50 |
| 2003-10-16 | -15.00 |
| 2003-10-15 | -13.75 |
| 2003-10-14 | -15.00 |
| 2003-10-13 | -11.25 |
| 2003-10-10 | -10.00 |
| 2003-10-09 | -13.75 |
| 2003-10-08 | -7.50 |
| 2003-10-07 | -5.00 |
| 2003-10-06 | -1.25 |
| 2003-10-03 | -5.00 |
| 2003-10-02 | -7.50 |
| 2003-09-30 | -10.00 |
| 2003-09-29 | -8.75 |
| 2003-09-26 | -6.25 |
| 2003-09-25 | -6.25 |
| 2003-09-24 | -6.25 |
| 2003-09-23 | -6.25 |
| 2003-09-22 | -5.00 |
| 2003-09-19 | -3.75 |
| 2003-09-18 | -1.25 |
| 2003-09-17 | -2.50 |
| 2003-09-16 | -6.25 |
| 2003-09-15 | -11.25 |
| 2003-09-11 | -15.00 |
| 2003-09-10 | -17.50 |
| 2003-09-09 | -17.50 |
| 2003-09-08 | -16.25 |
| 2003-09-05 | -15.00 |
| 2003-09-04 | -12.50 |
| 2003-09-03 | -5.00 |
| 2003-09-02 | -25.00 |
| 2003-09-01 | -23.75 |
| 2003-08-29 | -25.00 |
| 2003-08-28 | -26.25 |
| 2003-08-27 | -27.50 |
| 2003-08-26 | -32.50 |
| 2003-08-25 | -40.00 |
| 2003-08-22 | -45.00 |
| 2003-08-21 | -45.50 |
| 2003-08-20 | -53.00 |
| 2003-08-19 | -57.75 |
| 2003-08-18 | -58.75 |
| 2003-08-15 | -63.25 |
| 2003-08-14 | -62.50 |
| 2003-08-13 | -60.75 |
| 2003-08-12 | -62.50 |
| 2003-08-11 | -64.50 |
| 2003-08-08 | -64.50 |
| 2003-08-07 | -64.25 |
| 2003-08-06 | -67.25 |
| 2003-08-05 | -64.75 |
| 2003-08-04 | -63.25 |
| 2003-08-01 | -62.25 |
| 2003-07-31 | -62.25 |
| 2003-07-30 | -70.00 |
| 2003-07-29 | -64.75 |
| 2003-07-28 | -60.00 |
| 2003-07-25 | -62.75 |
| 2003-07-24 | -50.00 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -50.00 |
| 2003-07-21 | -50.00 |
| 2003-07-18 | -50.00 |
| 2003-07-17 | -50.00 |
| 2003-07-16 | -50.00 |
| 2003-07-15 | -50.00 |
| 2003-07-14 | -50.00 |
| 2003-07-11 | -50.00 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -50.00 |
| 2003-07-08 | -50.00 |
| 2003-07-07 | -50.00 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -50.00 |
| 2003-07-02 | -50.00 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -50.00 |
| 2003-06-26 | -50.00 |
| 2003-06-25 | -50.00 |
| 2003-06-24 | -50.00 |
| 2003-06-23 | -50.00 |
| 2003-06-20 | -50.00 |
| 2003-06-19 | -50.00 |
| 2003-06-18 | -50.00 |
| 2003-06-17 | -50.00 |
| 2003-06-16 | -50.00 |
| 2003-06-13 | -50.00 |
| 2003-06-12 | -50.00 |
| 2003-06-11 | -50.00 |
| 2003-06-10 | -50.00 |
| 2003-06-09 | -50.00 |
| 2003-06-06 | -50.00 |
| 2003-06-05 | -50.00 |
| 2003-06-03 | -50.00 |
| 2003-06-02 | -50.00 |
| 2003-05-30 | -50.00 |
| 2003-05-29 | -50.00 |
| 2003-05-28 | -50.00 |
| 2003-05-27 | -50.00 |
| 2003-05-26 | -50.00 |
| 2003-05-23 | -50.00 |
| 2003-05-22 | -50.00 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -50.00 |
| 2003-05-19 | -50.00 |
| 2003-05-16 | -50.00 |
| 2003-05-15 | -50.00 |
| 2003-05-14 | -50.00 |
| 2003-05-13 | -50.00 |
| 2003-05-12 | -50.00 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -50.00 |
| 2003-05-05 | -50.00 |
| 2003-05-02 | -50.00 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -50.00 |
| 2003-04-22 | -50.00 |
| 2003-04-17 | -50.00 |
| 2003-04-16 | -50.00 |
| 2003-04-15 | -50.00 |
| 2003-04-14 | -50.00 |
| 2003-04-11 | -50.00 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -50.00 |
| 2003-04-08 | -50.00 |
| 2003-04-07 | -50.00 |
| 2003-04-04 | -50.00 |
| 2003-04-03 | -50.00 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -50.00 |
| 2003-03-31 | -50.00 |
| 2003-03-28 | -50.00 |
| 2003-03-27 | -50.00 |
| 2003-03-26 | -50.00 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -50.00 |
| 2003-03-19 | -50.00 |
| 2003-03-18 | -50.00 |
| 2003-03-17 | -50.00 |
| 2003-03-14 | -50.00 |
| 2003-03-13 | -50.00 |
| 2003-03-12 | -50.00 |
| 2003-03-11 | -50.00 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -50.00 |
| 2003-03-06 | -50.00 |
| 2003-03-05 | -50.00 |
| 2003-03-04 | -30.00 |
| 2003-03-03 | -20.00 |
| 2003-02-28 | -5.00 |
| 2003-02-27 | -10.00 |
| 2003-02-26 | -15.00 |
| 2003-02-25 | -15.00 |
| 2003-02-24 | -20.00 |
| 2003-02-21 | -20.00 |
| 2003-02-20 | -15.00 |
| 2003-02-19 | -15.00 |
| 2003-02-18 | -10.00 |
| 2003-02-17 | -10.00 |
| 2003-02-14 | -10.00 |
| 2003-02-13 | -5.00 |
| 2003-02-12 | -10.00 |
| 2003-02-11 | -5.00 |
| 2003-02-10 | -10.00 |
| 2003-02-07 | -10.00 |
| 2003-02-06 | -15.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | -15.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 5.00 |
| 2003-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy