Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-07-04 | -46.97 |
| 2025-07-03 | -46.76 |
| 2025-07-02 | -48.48 |
| 2025-06-30 | -48.05 |
| 2025-06-27 | -47.19 |
| 2025-06-26 | -46.76 |
| 2025-06-25 | -46.54 |
| 2025-06-24 | -48.48 |
| 2025-06-23 | -48.05 |
| 2025-06-20 | -48.05 |
| 2025-06-19 | -48.48 |
| 2025-06-18 | -48.05 |
| 2025-06-17 | -48.05 |
| 2025-06-16 | -48.05 |
| 2025-06-13 | -48.05 |
| 2025-06-12 | -47.62 |
| 2025-06-11 | -47.62 |
| 2025-06-10 | -49.12 |
| 2025-06-09 | -49.12 |
| 2025-06-06 | -49.12 |
| 2025-06-05 | -47.19 |
| 2025-06-04 | -47.19 |
| 2025-06-03 | -46.97 |
| 2025-06-02 | -46.76 |
| 2025-05-30 | -47.40 |
| 2025-05-29 | -47.62 |
| 2025-05-28 | -49.98 |
| 2025-05-27 | -50.62 |
| 2025-05-26 | -50.62 |
| 2025-05-23 | -52.36 |
| 2025-05-22 | -51.98 |
| 2025-05-21 | -51.59 |
| 2025-05-20 | -50.62 |
| 2025-05-19 | -50.62 |
| 2025-05-16 | -50.62 |
| 2025-05-15 | -50.62 |
| 2025-05-14 | -50.62 |
| 2025-05-13 | -50.62 |
| 2025-05-12 | -51.59 |
| 2025-05-09 | -53.53 |
| 2025-05-08 | -52.75 |
| 2025-05-07 | -52.95 |
| 2025-05-06 | -52.17 |
| 2025-05-02 | -54.88 |
| 2025-04-30 | -55.08 |
| 2025-04-29 | -55.27 |
| 2025-04-28 | -55.46 |
| 2025-04-25 | -55.27 |
| 2025-04-24 | -55.27 |
| 2025-04-23 | -55.08 |
| 2025-04-22 | -55.08 |
| 2025-04-17 | -56.63 |
| 2025-04-16 | -56.24 |
| 2025-04-15 | -55.85 |
| 2025-04-14 | -56.04 |
| 2025-04-11 | -56.04 |
| 2025-04-10 | -55.66 |
| 2025-04-09 | -55.66 |
| 2025-04-08 | -54.11 |
| 2025-04-07 | -58.17 |
| 2025-04-03 | -53.72 |
| 2025-04-02 | -54.30 |
| 2025-04-01 | -54.30 |
| 2025-03-31 | -54.30 |
| 2025-03-28 | -54.88 |
| 2025-03-27 | -54.88 |
| 2025-03-26 | -55.46 |
| 2025-03-25 | -54.69 |
| 2025-03-24 | -53.53 |
| 2025-03-21 | -53.91 |
| 2025-03-20 | -53.72 |
| 2025-03-19 | -60.50 |
| 2025-03-18 | -59.72 |
| 2025-03-17 | -60.50 |
| 2025-03-14 | -61.27 |
| 2025-03-13 | -59.72 |
| 2025-03-12 | -59.34 |
| 2025-03-11 | -60.30 |
| 2025-03-10 | -63.79 |
| 2025-03-07 | -64.18 |
| 2025-03-06 | -63.98 |
| 2025-03-05 | -65.34 |
| 2025-03-04 | -64.37 |
| 2025-03-03 | -64.37 |
| 2025-02-28 | -65.15 |
| 2025-02-27 | -65.53 |
| 2025-02-26 | -65.53 |
| 2025-02-25 | -65.15 |
| 2025-02-24 | -65.15 |
| 2025-02-21 | -65.53 |
| 2025-02-20 | -65.15 |
| 2025-02-19 | -65.34 |
| 2025-02-18 | -64.95 |
| 2025-02-17 | -64.95 |
| 2025-02-14 | -65.73 |
| 2025-02-13 | -65.15 |
| 2025-02-12 | -64.37 |
| 2025-02-11 | -64.18 |
| 2025-02-10 | -64.18 |
| 2025-02-07 | -64.37 |
| 2025-02-06 | -64.37 |
| 2025-02-05 | -64.56 |
| 2025-02-04 | -64.56 |
| 2025-02-03 | -64.56 |
| 2025-01-28 | -64.56 |
| 2025-01-27 | -64.56 |
| 2025-01-24 | -65.92 |
| 2025-01-23 | -64.37 |
| 2025-01-22 | -65.53 |
| 2025-01-21 | -67.08 |
| 2025-01-20 | -64.37 |
| 2025-01-17 | -65.34 |
| 2025-01-16 | -65.15 |
| 2025-01-15 | -65.15 |
| 2025-01-14 | -64.76 |
| 2025-01-13 | -64.76 |
| 2025-01-10 | -64.18 |
| 2025-01-09 | -63.40 |
| 2025-01-08 | -63.40 |
| 2025-01-07 | -63.40 |
| 2025-01-06 | -63.40 |
| 2025-01-03 | -63.21 |
| 2025-01-02 | -63.98 |
| 2024-12-31 | -63.98 |
| 2024-12-30 | -63.98 |
| 2024-12-27 | -64.37 |
| 2024-12-24 | -63.79 |
| 2024-12-23 | -63.79 |
| 2024-12-20 | -63.40 |
| 2024-12-19 | -63.79 |
| 2024-12-18 | -63.79 |
| 2024-12-17 | -63.60 |
| 2024-12-16 | -63.79 |
| 2024-12-13 | -63.79 |
| 2024-12-12 | -63.79 |
| 2024-12-11 | -64.18 |
| 2024-12-10 | -63.98 |
| 2024-12-09 | -64.37 |
| 2024-12-06 | -63.79 |
| 2024-12-05 | -63.79 |
| 2024-12-04 | -63.79 |
| 2024-12-03 | -63.60 |
| 2024-12-02 | -63.60 |
| 2024-11-29 | -64.18 |
| 2024-11-28 | -64.18 |
| 2024-11-27 | -64.37 |
| 2024-11-26 | -63.60 |
| 2024-11-25 | -65.34 |
| 2024-11-22 | -63.40 |
| 2024-11-21 | -62.43 |
| 2024-11-20 | -62.43 |
| 2024-11-19 | -63.40 |
| 2024-11-18 | -63.40 |
| 2024-11-15 | -63.40 |
| 2024-11-14 | -63.40 |
| 2024-11-13 | -62.82 |
| 2024-11-12 | -62.63 |
| 2024-11-11 | -62.82 |
| 2024-11-08 | -62.82 |
| 2024-11-07 | -62.82 |
| 2024-11-06 | -61.66 |
| 2024-11-05 | -60.69 |
| 2024-11-04 | -62.24 |
| 2024-11-01 | -62.43 |
| 2024-10-31 | -62.43 |
| 2024-10-30 | -62.43 |
| 2024-10-29 | -62.24 |
| 2024-10-28 | -62.43 |
| 2024-10-25 | -62.43 |
| 2024-10-24 | -62.43 |
| 2024-10-23 | -63.60 |
| 2024-10-22 | -64.18 |
| 2024-10-21 | -63.21 |
| 2024-10-18 | -61.85 |
| 2024-10-17 | -60.89 |
| 2024-10-16 | -61.85 |
| 2024-10-15 | -63.02 |
| 2024-10-14 | -62.82 |
| 2024-10-10 | -63.98 |
| 2024-10-09 | -64.37 |
| 2024-10-08 | -63.60 |
| 2024-10-07 | -61.66 |
| 2024-10-04 | -61.47 |
| 2024-10-03 | -64.37 |
| 2024-10-02 | -63.21 |
| 2024-09-30 | -67.28 |
| 2024-09-27 | -69.41 |
| 2024-09-26 | -69.79 |
| 2024-09-25 | -69.41 |
| 2024-09-24 | -69.41 |
| 2024-09-23 | -69.79 |
| 2024-09-20 | -70.57 |
| 2024-09-19 | -70.37 |
| 2024-09-17 | -69.02 |
| 2024-09-16 | -69.99 |
| 2024-09-13 | -69.21 |
| 2024-09-12 | -69.79 |
| 2024-09-11 | -70.95 |
| 2024-09-10 | -70.18 |
| 2024-09-09 | -70.18 |
| 2024-09-05 | -71.34 |
| 2024-09-04 | -71.34 |
| 2024-09-03 | -69.99 |
| 2024-09-02 | -66.50 |
| 2024-08-30 | -65.40 |
| 2024-08-29 | -65.95 |
| 2024-08-28 | -65.59 |
| 2024-08-27 | -64.30 |
| 2024-08-26 | -63.75 |
| 2024-08-23 | -63.39 |
| 2024-08-22 | -63.02 |
| 2024-08-21 | -63.94 |
| 2024-08-20 | -63.39 |
| 2024-08-19 | -63.21 |
| 2024-08-16 | -63.75 |
| 2024-08-15 | -63.75 |
| 2024-08-14 | -63.39 |
| 2024-08-13 | -64.12 |
| 2024-08-12 | -64.67 |
| 2024-08-09 | -68.51 |
| 2024-08-08 | -69.43 |
| 2024-08-07 | -69.80 |
| 2024-08-06 | -72.91 |
| 2024-08-05 | -71.08 |
| 2024-08-02 | -68.33 |
| 2024-08-01 | -67.42 |
| 2024-07-31 | -66.13 |
| 2024-07-30 | -65.22 |
| 2024-07-29 | -66.32 |
| 2024-07-26 | -65.22 |
| 2024-07-25 | -64.85 |
| 2024-07-24 | -67.05 |
| 2024-07-23 | -58.63 |
| 2024-07-22 | -56.07 |
| 2024-07-19 | -43.25 |
| 2024-07-18 | -43.25 |
| 2024-07-17 | -44.17 |
| 2024-07-16 | -43.25 |
| 2024-07-15 | -44.17 |
| 2024-07-12 | -40.51 |
| 2024-07-11 | -39.59 |
| 2024-07-10 | -39.59 |
| 2024-07-09 | -42.34 |
| 2024-07-08 | -39.59 |
| 2024-07-05 | -38.68 |
| 2024-07-04 | -42.34 |
| 2024-07-03 | -37.76 |
| 2024-07-02 | -35.01 |
| 2024-06-28 | -37.76 |
| 2024-06-27 | -41.42 |
| 2024-06-26 | -31.35 |
| 2024-06-25 | -35.93 |
| 2024-06-24 | -35.01 |
| 2024-06-21 | -33.18 |
| 2024-06-20 | -37.76 |
| 2024-06-19 | -42.34 |
| 2024-06-18 | -38.68 |
| 2024-06-17 | -38.68 |
| 2024-06-14 | -38.68 |
| 2024-06-13 | -39.59 |
| 2024-06-12 | -38.68 |
| 2024-06-11 | -38.68 |
| 2024-06-07 | -38.68 |
| 2024-06-06 | -38.68 |
| 2024-06-05 | -39.59 |
| 2024-06-04 | -40.51 |
| 2024-06-03 | -43.25 |
| 2024-05-31 | -43.25 |
| 2024-05-30 | -43.25 |
| 2024-05-29 | -47.62 |
| 2024-05-28 | -45.87 |
| 2024-05-27 | -49.36 |
| 2024-05-24 | -50.24 |
| 2024-05-23 | -45.87 |
| 2024-05-22 | -45.87 |
| 2024-05-21 | -48.49 |
| 2024-05-20 | -44.13 |
| 2024-05-17 | -44.13 |
| 2024-05-16 | -47.62 |
| 2024-05-14 | -47.62 |
| 2024-05-13 | -47.62 |
| 2024-05-10 | -47.62 |
| 2024-05-09 | -41.51 |
| 2024-05-08 | -45.00 |
| 2024-05-07 | -45.00 |
| 2024-05-06 | -45.00 |
| 2024-05-03 | -45.00 |
| 2024-05-02 | -46.74 |
| 2024-04-30 | -45.87 |
| 2024-04-29 | -44.13 |
| 2024-04-26 | -49.36 |
| 2024-04-25 | -40.63 |
| 2024-04-24 | -39.76 |
| 2024-04-23 | -47.62 |
| 2024-04-22 | -46.74 |
| 2024-04-19 | -46.74 |
| 2024-04-18 | -46.74 |
| 2024-04-17 | -49.36 |
| 2024-04-16 | -42.38 |
| 2024-04-15 | -42.38 |
| 2024-04-12 | -42.38 |
| 2024-04-11 | -42.38 |
| 2024-04-10 | -42.38 |
| 2024-04-09 | -39.76 |
| 2024-04-08 | -38.89 |
| 2024-04-05 | -38.89 |
| 2024-04-03 | -38.89 |
| 2024-04-02 | -38.89 |
| 2024-03-28 | -38.01 |
| 2024-03-27 | -38.01 |
| 2024-03-26 | -39.76 |
| 2024-03-25 | -38.01 |
| 2024-03-22 | -36.27 |
| 2024-03-21 | -36.27 |
| 2024-03-20 | -35.39 |
| 2024-03-19 | -34.52 |
| 2024-03-18 | -38.89 |
| 2024-03-15 | -37.14 |
| 2024-03-14 | -36.27 |
| 2024-03-13 | -38.89 |
| 2024-03-12 | -38.89 |
| 2024-03-11 | -38.89 |
| 2024-03-08 | -38.89 |
| 2024-03-07 | -38.89 |
| 2024-03-06 | -38.89 |
| 2024-03-05 | -38.89 |
| 2024-03-04 | -38.89 |
| 2024-03-01 | -38.89 |
| 2024-02-29 | -38.89 |
| 2024-02-28 | -38.89 |
| 2024-02-27 | -45.87 |
| 2024-02-26 | -42.38 |
| 2024-02-23 | -47.62 |
| 2024-02-22 | -41.51 |
| 2024-02-21 | -46.74 |
| 2024-02-20 | -43.25 |
| 2024-02-19 | -40.63 |
| 2024-02-16 | -38.89 |
| 2024-02-15 | -38.89 |
| 2024-02-14 | -45.87 |
| 2024-02-09 | -45.00 |
| 2024-02-08 | -43.25 |
| 2024-02-07 | -46.74 |
| 2024-02-06 | -48.49 |
| 2024-02-05 | -46.74 |
| 2024-02-02 | -43.25 |
| 2024-02-01 | -43.25 |
| 2024-01-31 | -43.25 |
| 2024-01-30 | -43.25 |
| 2024-01-29 | -34.52 |
| 2024-01-26 | -39.76 |
| 2024-01-25 | -36.27 |
| 2024-01-24 | -38.89 |
| 2024-01-23 | -38.01 |
| 2024-01-22 | -33.65 |
| 2024-01-19 | -33.65 |
| 2024-01-18 | -32.78 |
| 2024-01-17 | -32.78 |
| 2024-01-16 | -32.78 |
| 2024-01-15 | -35.39 |
| 2024-01-12 | -34.52 |
| 2024-01-11 | -31.90 |
| 2024-01-10 | -31.90 |
| 2024-01-09 | -31.90 |
| 2024-01-08 | -31.90 |
| 2024-01-05 | -30.16 |
| 2024-01-04 | -30.16 |
| 2024-01-03 | -30.16 |
| 2024-01-02 | -31.90 |
| 2023-12-29 | -31.90 |
| 2023-12-28 | -31.90 |
| 2023-12-27 | -30.16 |
| 2023-12-22 | -30.16 |
| 2023-12-21 | -31.90 |
| 2023-12-20 | -31.90 |
| 2023-12-19 | -31.90 |
| 2023-12-18 | -31.90 |
| 2023-12-15 | -31.90 |
| 2023-12-14 | -31.90 |
| 2023-12-13 | -30.16 |
| 2023-12-12 | -30.16 |
| 2023-12-11 | -30.16 |
| 2023-12-08 | -28.41 |
| 2023-12-07 | -31.03 |
| 2023-12-06 | -28.41 |
| 2023-12-05 | -30.16 |
| 2023-12-04 | -30.16 |
| 2023-12-01 | -31.90 |
| 2023-11-30 | -30.16 |
| 2023-11-29 | -30.16 |
| 2023-11-28 | -30.16 |
| 2023-11-27 | -33.65 |
| 2023-11-24 | -27.54 |
| 2023-11-23 | -27.54 |
| 2023-11-22 | -30.16 |
| 2023-11-21 | -31.03 |
| 2023-11-20 | -31.03 |
| 2023-11-17 | -31.03 |
| 2023-11-16 | -33.65 |
| 2023-11-15 | -31.90 |
| 2023-11-14 | -31.03 |
| 2023-11-13 | -36.27 |
| 2023-11-10 | -37.14 |
| 2023-11-09 | -31.90 |
| 2023-11-08 | -34.52 |
| 2023-11-07 | -38.89 |
| 2023-11-06 | -32.78 |
| 2023-11-03 | -31.03 |
| 2023-11-02 | -33.65 |
| 2023-11-01 | -36.27 |
| 2023-10-31 | -36.27 |
| 2023-10-30 | -35.39 |
| 2023-10-27 | -36.27 |
| 2023-10-26 | -37.14 |
| 2023-10-25 | -44.13 |
| 2023-10-24 | -47.62 |
| 2023-10-20 | -47.62 |
| 2023-10-19 | -48.49 |
| 2023-10-18 | -48.49 |
| 2023-10-17 | -55.47 |
| 2023-10-16 | -56.52 |
| 2023-10-13 | -56.52 |
| 2023-10-12 | -56.52 |
| 2023-10-11 | -56.52 |
| 2023-10-10 | -56.52 |
| 2023-10-09 | -56.52 |
| 2023-10-06 | -58.44 |
| 2023-10-05 | -58.44 |
| 2023-10-04 | -60.01 |
| 2023-10-03 | -61.41 |
| 2023-09-29 | -61.06 |
| 2023-09-28 | -61.06 |
| 2023-09-27 | -61.59 |
| 2023-09-26 | -63.86 |
| 2023-09-25 | -63.33 |
| 2023-09-22 | -63.33 |
| 2023-09-21 | -63.33 |
| 2023-09-20 | -63.33 |
| 2023-09-19 | -63.33 |
| 2023-09-18 | -63.33 |
| 2023-09-15 | -63.16 |
| 2023-09-14 | -61.59 |
| 2023-09-13 | -61.59 |
| 2023-09-12 | -61.59 |
| 2023-09-11 | -61.06 |
| 2023-09-07 | -62.63 |
| 2023-09-06 | -62.63 |
| 2023-09-05 | -62.63 |
| 2023-09-04 | -64.21 |
| 2023-08-31 | -62.98 |
| 2023-08-30 | -62.63 |
| 2023-08-29 | -62.63 |
| 2023-08-28 | -61.94 |
| 2023-08-25 | -61.94 |
| 2023-08-24 | -61.94 |
| 2023-08-23 | -64.55 |
| 2023-08-22 | -64.55 |
| 2023-08-21 | -64.55 |
| 2023-08-18 | -64.03 |
| 2023-08-17 | -60.71 |
| 2023-08-16 | -61.59 |
| 2023-08-15 | -58.44 |
| 2023-08-14 | -58.44 |
| 2023-08-11 | -56.87 |
| 2023-08-10 | -56.87 |
| 2023-08-09 | -56.35 |
| 2023-08-08 | -53.73 |
| 2023-08-07 | -53.73 |
| 2023-08-04 | -53.73 |
| 2023-08-03 | -55.47 |
| 2023-08-02 | -55.47 |
| 2023-08-01 | -55.47 |
| 2023-07-31 | -56.35 |
| 2023-07-28 | -56.35 |
| 2023-07-27 | -51.98 |
| 2023-07-26 | -53.73 |
| 2023-07-25 | -55.47 |
| 2023-07-24 | -54.60 |
| 2023-07-21 | -54.60 |
| 2023-07-20 | -54.60 |
| 2023-07-19 | -59.84 |
| 2023-07-18 | -59.84 |
| 2023-07-14 | -59.84 |
| 2023-07-13 | -58.09 |
| 2023-07-12 | -56.35 |
| 2023-07-11 | -56.35 |
| 2023-07-10 | -56.35 |
| 2023-07-07 | -56.35 |
| 2023-07-06 | -51.11 |
| 2023-07-05 | -45.00 |
| 2023-07-04 | -45.87 |
| 2023-07-03 | -48.49 |
| 2023-06-30 | -48.49 |
| 2023-06-29 | -48.49 |
| 2023-06-28 | -48.49 |
| 2023-06-27 | -48.49 |
| 2023-06-26 | -47.62 |
| 2023-06-23 | -47.62 |
| 2023-06-21 | -47.62 |
| 2023-06-20 | -47.62 |
| 2023-06-19 | -47.62 |
| 2023-06-16 | -47.62 |
| 2023-06-15 | -45.87 |
| 2023-06-14 | -45.87 |
| 2023-06-13 | -45.87 |
| 2023-06-12 | -45.87 |
| 2023-06-09 | -47.62 |
| 2023-06-08 | -47.62 |
| 2023-06-07 | -46.74 |
| 2023-06-06 | -46.74 |
| 2023-06-05 | -46.74 |
| 2023-06-02 | -46.74 |
| 2023-06-01 | -46.74 |
| 2023-05-31 | -47.58 |
| 2023-05-30 | -50.07 |
| 2023-05-29 | -46.74 |
| 2023-05-25 | -45.91 |
| 2023-05-24 | -45.91 |
| 2023-05-23 | -45.91 |
| 2023-05-22 | -45.08 |
| 2023-05-19 | -47.58 |
| 2023-05-18 | -47.58 |
| 2023-05-17 | -49.24 |
| 2023-05-16 | -49.24 |
| 2023-05-15 | -49.24 |
| 2023-05-12 | -49.24 |
| 2023-05-11 | -49.24 |
| 2023-05-10 | -45.08 |
| 2023-05-09 | -45.91 |
| 2023-05-08 | -45.91 |
| 2023-05-05 | -45.08 |
| 2023-05-04 | -45.91 |
| 2023-05-03 | -46.74 |
| 2023-05-02 | -45.08 |
| 2023-04-28 | -45.08 |
| 2023-04-27 | -45.08 |
| 2023-04-26 | -45.08 |
| 2023-04-25 | -44.25 |
| 2023-04-24 | -45.08 |
| 2023-04-21 | -45.08 |
| 2023-04-20 | -45.08 |
| 2023-04-19 | -45.08 |
| 2023-04-18 | -45.08 |
| 2023-04-17 | -45.08 |
| 2023-04-14 | -46.74 |
| 2023-04-13 | -46.74 |
| 2023-04-12 | -46.74 |
| 2023-04-11 | -46.74 |
| 2023-04-06 | -46.74 |
| 2023-04-04 | -45.08 |
| 2023-04-03 | -45.08 |
| 2023-03-31 | -45.08 |
| 2023-03-30 | -45.08 |
| 2023-03-29 | -45.08 |
| 2023-03-28 | -45.08 |
| 2023-03-27 | -45.08 |
| 2023-03-24 | -45.08 |
| 2023-03-23 | -47.58 |
| 2023-03-22 | -44.25 |
| 2023-03-21 | -45.91 |
| 2023-03-20 | -47.58 |
| 2023-03-17 | -45.08 |
| 2023-03-16 | -44.25 |
| 2023-03-15 | -45.08 |
| 2023-03-14 | -44.25 |
| 2023-03-13 | -44.25 |
| 2023-03-10 | -44.25 |
| 2023-03-09 | -42.58 |
| 2023-03-08 | -40.92 |
| 2023-03-07 | -39.26 |
| 2023-03-06 | -45.08 |
| 2023-03-03 | -45.08 |
| 2023-03-02 | -45.08 |
| 2023-03-01 | -45.08 |
| 2023-02-28 | -45.08 |
| 2023-02-27 | -45.08 |
| 2023-02-24 | -45.08 |
| 2023-02-23 | -44.25 |
| 2023-02-22 | -44.25 |
| 2023-02-21 | -44.25 |
| 2023-02-20 | -45.91 |
| 2023-02-17 | -46.74 |
| 2023-02-16 | -45.91 |
| 2023-02-15 | -45.08 |
| 2023-02-14 | -45.08 |
| 2023-02-13 | -43.42 |
| 2023-02-10 | -44.25 |
| 2023-02-09 | -44.25 |
| 2023-02-08 | -45.91 |
| 2023-02-07 | -45.91 |
| 2023-02-06 | -45.08 |
| 2023-02-03 | -46.74 |
| 2023-02-02 | -46.74 |
| 2023-02-01 | -46.74 |
| 2023-01-31 | -46.74 |
| 2023-01-30 | -46.74 |
| 2023-01-27 | -45.91 |
| 2023-01-26 | -45.91 |
| 2023-01-20 | -45.91 |
| 2023-01-19 | -45.91 |
| 2023-01-18 | -45.91 |
| 2023-01-17 | -45.08 |
| 2023-01-16 | -46.74 |
| 2023-01-13 | -46.74 |
| 2023-01-12 | -46.74 |
| 2023-01-11 | -45.08 |
| 2023-01-10 | -46.74 |
| 2023-01-09 | -49.24 |
| 2023-01-06 | -48.41 |
| 2023-01-05 | -46.74 |
| 2023-01-04 | -46.74 |
| 2023-01-03 | -43.42 |
| 2022-12-30 | -42.58 |
| 2022-12-29 | -50.91 |
| 2022-12-28 | -50.91 |
| 2022-12-23 | -50.91 |
| 2022-12-22 | -50.91 |
| 2022-12-21 | -50.91 |
| 2022-12-20 | -50.91 |
| 2022-12-19 | -48.41 |
| 2022-12-16 | -45.08 |
| 2022-12-15 | -47.58 |
| 2022-12-14 | -47.58 |
| 2022-12-13 | -50.07 |
| 2022-12-12 | -48.41 |
| 2022-12-09 | -47.58 |
| 2022-12-08 | -46.74 |
| 2022-12-07 | -50.91 |
| 2022-12-06 | -50.07 |
| 2022-12-05 | -50.07 |
| 2022-12-02 | -47.58 |
| 2022-12-01 | -54.23 |
| 2022-11-30 | -51.74 |
| 2022-11-29 | -50.91 |
| 2022-11-28 | -52.57 |
| 2022-11-25 | -47.58 |
| 2022-11-24 | -47.58 |
| 2022-11-23 | -46.74 |
| 2022-11-22 | -46.74 |
| 2022-11-21 | -46.74 |
| 2022-11-18 | -46.74 |
| 2022-11-17 | -46.74 |
| 2022-11-16 | -50.07 |
| 2022-11-15 | -50.07 |
| 2022-11-14 | -50.07 |
| 2022-11-11 | -45.08 |
| 2022-11-10 | -52.57 |
| 2022-11-09 | -47.58 |
| 2022-11-08 | -45.91 |
| 2022-11-07 | -56.73 |
| 2022-11-04 | -56.73 |
| 2022-11-03 | -56.73 |
| 2022-11-02 | -58.56 |
| 2022-11-01 | -58.56 |
| 2022-10-31 | -53.40 |
| 2022-10-28 | -53.40 |
| 2022-10-27 | -51.74 |
| 2022-10-26 | -51.74 |
| 2022-10-25 | -51.74 |
| 2022-10-24 | -53.40 |
| 2022-10-21 | -51.74 |
| 2022-10-20 | -53.40 |
| 2022-10-19 | -53.40 |
| 2022-10-18 | -49.24 |
| 2022-10-17 | -50.91 |
| 2022-10-14 | -52.57 |
| 2022-10-13 | -52.57 |
| 2022-10-12 | -52.57 |
| 2022-10-11 | -49.24 |
| 2022-10-10 | -50.07 |
| 2022-10-07 | -50.07 |
| 2022-10-06 | -48.41 |
| 2022-10-05 | -47.58 |
| 2022-10-03 | -47.58 |
| 2022-09-30 | -50.91 |
| 2022-09-29 | -50.91 |
| 2022-09-28 | -54.23 |
| 2022-09-27 | -49.24 |
| 2022-09-26 | -49.24 |
| 2022-09-23 | -49.24 |
| 2022-09-22 | -47.58 |
| 2022-09-21 | -45.08 |
| 2022-09-20 | -45.08 |
| 2022-09-19 | -44.25 |
| 2022-09-16 | -44.25 |
| 2022-09-15 | -45.91 |
| 2022-09-14 | -45.91 |
| 2022-09-13 | -45.91 |
| 2022-09-09 | -43.42 |
| 2022-09-08 | -43.42 |
| 2022-09-07 | -43.42 |
| 2022-09-06 | -43.42 |
| 2022-09-05 | -43.42 |
| 2022-09-02 | -43.42 |
| 2022-09-01 | -44.25 |
| 2022-08-31 | -43.42 |
| 2022-08-30 | -45.03 |
| 2022-08-29 | -43.42 |
| 2022-08-26 | -42.61 |
| 2022-08-25 | -42.61 |
| 2022-08-24 | -42.61 |
| 2022-08-23 | -42.61 |
| 2022-08-22 | -41.80 |
| 2022-08-19 | -43.42 |
| 2022-08-18 | -41.80 |
| 2022-08-17 | -41.80 |
| 2022-08-16 | -40.18 |
| 2022-08-15 | -40.99 |
| 2022-08-12 | -39.37 |
| 2022-08-11 | -40.18 |
| 2022-08-10 | -45.03 |
| 2022-08-09 | -41.80 |
| 2022-08-08 | -41.80 |
| 2022-08-05 | -41.80 |
| 2022-08-04 | -41.80 |
| 2022-08-03 | -41.80 |
| 2022-08-02 | -42.61 |
| 2022-08-01 | -41.80 |
| 2022-07-29 | -41.80 |
| 2022-07-28 | -45.03 |
| 2022-07-27 | -45.03 |
| 2022-07-26 | -45.03 |
| 2022-07-25 | -48.27 |
| 2022-07-22 | -45.03 |
| 2022-07-21 | -45.03 |
| 2022-07-20 | -44.22 |
| 2022-07-19 | -43.42 |
| 2022-07-18 | -41.80 |
| 2022-07-15 | -45.84 |
| 2022-07-14 | -39.37 |
| 2022-07-13 | -39.37 |
| 2022-07-12 | -42.61 |
| 2022-07-11 | -41.80 |
| 2022-07-08 | -41.80 |
| 2022-07-07 | -42.61 |
| 2022-07-06 | -41.80 |
| 2022-07-05 | -40.18 |
| 2022-07-04 | -42.61 |
| 2022-06-30 | -40.99 |
| 2022-06-29 | -41.80 |
| 2022-06-28 | -40.18 |
| 2022-06-27 | -41.80 |
| 2022-06-24 | -40.18 |
| 2022-06-23 | -41.80 |
| 2022-06-22 | -41.80 |
| 2022-06-21 | -41.80 |
| 2022-06-20 | -41.80 |
| 2022-06-17 | -41.80 |
| 2022-06-16 | -40.99 |
| 2022-06-15 | -41.80 |
| 2022-06-14 | -41.80 |
| 2022-06-13 | -40.18 |
| 2022-06-10 | -40.18 |
| 2022-06-09 | -40.18 |
| 2022-06-08 | -40.18 |
| 2022-06-07 | -40.18 |
| 2022-06-06 | -40.18 |
| 2022-06-02 | -40.18 |
| 2022-06-01 | -38.57 |
| 2022-05-31 | -40.99 |
| 2022-05-30 | -40.18 |
| 2022-05-27 | -39.37 |
| 2022-05-26 | -40.99 |
| 2022-05-25 | -40.21 |
| 2022-05-24 | -41.77 |
| 2022-05-23 | -41.77 |
| 2022-05-20 | -41.77 |
| 2022-05-19 | -40.99 |
| 2022-05-18 | -42.54 |
| 2022-05-17 | -41.77 |
| 2022-05-16 | -41.77 |
| 2022-05-13 | -41.77 |
| 2022-05-12 | -41.77 |
| 2022-05-11 | -41.77 |
| 2022-05-10 | -41.77 |
| 2022-05-06 | -41.77 |
| 2022-05-05 | -41.77 |
| 2022-05-04 | -41.77 |
| 2022-05-03 | -41.77 |
| 2022-04-29 | -41.77 |
| 2022-04-28 | -41.77 |
| 2022-04-27 | -41.77 |
| 2022-04-26 | -41.77 |
| 2022-04-25 | -42.54 |
| 2022-04-22 | -40.99 |
| 2022-04-21 | -40.99 |
| 2022-04-20 | -41.77 |
| 2022-04-19 | -40.99 |
| 2022-04-14 | -40.99 |
| 2022-04-13 | -40.99 |
| 2022-04-12 | -42.54 |
| 2022-04-11 | -42.54 |
| 2022-04-08 | -40.99 |
| 2022-04-07 | -40.99 |
| 2022-04-06 | -40.99 |
| 2022-04-04 | -40.21 |
| 2022-04-01 | -40.99 |
| 2022-03-31 | -40.99 |
| 2022-03-30 | -40.99 |
| 2022-03-29 | -40.21 |
| 2022-03-28 | -40.21 |
| 2022-03-25 | -45.65 |
| 2022-03-24 | -40.21 |
| 2022-03-23 | -41.77 |
| 2022-03-22 | -40.99 |
| 2022-03-21 | -43.32 |
| 2022-03-18 | -42.54 |
| 2022-03-17 | -44.10 |
| 2022-03-16 | -48.76 |
| 2022-03-15 | -48.76 |
| 2022-03-14 | -45.65 |
| 2022-03-11 | -44.10 |
| 2022-03-10 | -44.10 |
| 2022-03-09 | -44.10 |
| 2022-03-08 | -43.32 |
| 2022-03-07 | -43.32 |
| 2022-03-04 | -43.32 |
| 2022-03-03 | -42.54 |
| 2022-03-02 | -42.54 |
| 2022-03-01 | -42.54 |
| 2022-02-28 | -43.32 |
| 2022-02-25 | -43.32 |
| 2022-02-24 | -42.54 |
| 2022-02-23 | -40.99 |
| 2022-02-22 | -40.99 |
| 2022-02-21 | -40.99 |
| 2022-02-18 | -40.21 |
| 2022-02-17 | -40.99 |
| 2022-02-16 | -41.77 |
| 2022-02-15 | -44.10 |
| 2022-02-14 | -40.99 |
| 2022-02-11 | -40.21 |
| 2022-02-10 | -39.44 |
| 2022-02-09 | -39.44 |
| 2022-02-08 | -39.44 |
| 2022-02-07 | -37.89 |
| 2022-02-04 | -41.77 |
| 2022-01-31 | -42.54 |
| 2022-01-28 | -40.21 |
| 2022-01-27 | -39.44 |
| 2022-01-26 | -39.44 |
| 2022-01-25 | -39.44 |
| 2022-01-24 | -38.66 |
| 2022-01-21 | -39.44 |
| 2022-01-20 | -40.99 |
| 2022-01-19 | -39.44 |
| 2022-01-18 | -39.44 |
| 2022-01-17 | -39.44 |
| 2022-01-14 | -37.89 |
| 2022-01-13 | -39.44 |
| 2022-01-12 | -39.44 |
| 2022-01-11 | -38.66 |
| 2022-01-10 | -40.99 |
| 2022-01-07 | -41.77 |
| 2022-01-06 | -42.54 |
| 2022-01-05 | -41.77 |
| 2022-01-04 | -40.21 |
| 2022-01-03 | -40.99 |
| 2021-12-31 | -41.77 |
| 2021-12-30 | -41.77 |
| 2021-12-29 | -40.99 |
| 2021-12-28 | -40.99 |
| 2021-12-24 | -40.99 |
| 2021-12-23 | -40.99 |
| 2021-12-22 | -40.99 |
| 2021-12-21 | -40.99 |
| 2021-12-20 | -40.99 |
| 2021-12-17 | -40.21 |
| 2021-12-16 | -40.21 |
| 2021-12-15 | -39.44 |
| 2021-12-14 | -38.66 |
| 2021-12-13 | -38.66 |
| 2021-12-10 | -38.66 |
| 2021-12-09 | -38.66 |
| 2021-12-08 | -38.66 |
| 2021-12-07 | -37.89 |
| 2021-12-06 | -37.89 |
| 2021-12-03 | -37.89 |
| 2021-12-02 | -37.89 |
| 2021-12-01 | -37.89 |
| 2021-11-30 | -37.89 |
| 2021-11-29 | -37.89 |
| 2021-11-26 | -37.89 |
| 2021-11-25 | -37.89 |
| 2021-11-24 | -37.89 |
| 2021-11-23 | -39.44 |
| 2021-11-22 | -37.89 |
| 2021-11-19 | -36.33 |
| 2021-11-18 | -37.89 |
| 2021-11-17 | -38.66 |
| 2021-11-16 | -39.44 |
| 2021-11-15 | -39.44 |
| 2021-11-12 | -39.44 |
| 2021-11-11 | -39.44 |
| 2021-11-10 | -39.44 |
| 2021-11-09 | -39.44 |
| 2021-11-08 | -39.44 |
| 2021-11-05 | -37.89 |
| 2021-11-04 | -37.89 |
| 2021-11-03 | -38.66 |
| 2021-11-02 | -37.89 |
| 2021-11-01 | -39.44 |
| 2021-10-29 | -37.89 |
| 2021-10-28 | -37.89 |
| 2021-10-27 | -37.11 |
| 2021-10-26 | -36.33 |
| 2021-10-25 | -36.33 |
| 2021-10-22 | -37.89 |
| 2021-10-21 | -37.11 |
| 2021-10-20 | -36.33 |
| 2021-10-19 | -37.11 |
| 2021-10-18 | -37.11 |
| 2021-10-15 | -36.33 |
| 2021-10-12 | -37.11 |
| 2021-10-11 | -37.11 |
| 2021-10-08 | -37.89 |
| 2021-10-07 | -36.33 |
| 2021-10-06 | -38.66 |
| 2021-10-05 | -38.66 |
| 2021-10-04 | -39.44 |
| 2021-09-30 | -37.89 |
| 2021-09-29 | -37.89 |
| 2021-09-28 | -37.89 |
| 2021-09-27 | -37.89 |
| 2021-09-24 | -36.33 |
| 2021-09-23 | -37.89 |
| 2021-09-21 | -37.89 |
| 2021-09-20 | -37.89 |
| 2021-09-17 | -37.11 |
| 2021-09-16 | -39.44 |
| 2021-09-15 | -37.89 |
| 2021-09-14 | -37.89 |
| 2021-09-13 | -37.11 |
| 2021-09-10 | -36.33 |
| 2021-09-09 | -36.33 |
| 2021-09-08 | -35.56 |
| 2021-09-07 | -35.56 |
| 2021-09-06 | -34.78 |
| 2021-09-03 | -34.78 |
| 2021-09-02 | -34.78 |
| 2021-09-01 | -34.78 |
| 2021-08-31 | -34.78 |
| 2021-08-30 | -31.75 |
| 2021-08-27 | -34.02 |
| 2021-08-26 | -33.26 |
| 2021-08-25 | -33.26 |
| 2021-08-24 | -34.02 |
| 2021-08-23 | -34.02 |
| 2021-08-20 | -34.02 |
| 2021-08-19 | -34.02 |
| 2021-08-18 | -32.50 |
| 2021-08-17 | -29.47 |
| 2021-08-16 | -27.95 |
| 2021-08-13 | -27.95 |
| 2021-08-12 | -27.95 |
| 2021-08-11 | -27.95 |
| 2021-08-10 | -27.95 |
| 2021-08-09 | -27.20 |
| 2021-08-06 | -31.75 |
| 2021-08-05 | -31.75 |
| 2021-08-04 | -30.99 |
| 2021-08-03 | -30.99 |
| 2021-08-02 | -30.99 |
| 2021-07-30 | -30.99 |
| 2021-07-29 | -30.99 |
| 2021-07-28 | -30.99 |
| 2021-07-27 | -31.75 |
| 2021-07-26 | -30.23 |
| 2021-07-23 | -27.95 |
| 2021-07-22 | -28.71 |
| 2021-07-21 | -28.71 |
| 2021-07-20 | -26.44 |
| 2021-07-19 | -28.71 |
| 2021-07-16 | -25.68 |
| 2021-07-15 | -27.20 |
| 2021-07-14 | -27.20 |
| 2021-07-13 | -25.68 |
| 2021-07-12 | -28.71 |
| 2021-07-09 | -27.20 |
| 2021-07-08 | -28.71 |
| 2021-07-07 | -28.71 |
| 2021-07-06 | -27.20 |
| 2021-07-05 | -27.20 |
| 2021-07-02 | -27.95 |
| 2021-06-30 | -26.44 |
| 2021-06-29 | -24.16 |
| 2021-06-28 | -24.16 |
| 2021-06-25 | -25.68 |
| 2021-06-24 | -24.92 |
| 2021-06-23 | -24.92 |
| 2021-06-22 | -27.20 |
| 2021-06-21 | -25.68 |
| 2021-06-18 | -25.68 |
| 2021-06-17 | -24.92 |
| 2021-06-16 | -24.92 |
| 2021-06-15 | -24.92 |
| 2021-06-11 | -24.92 |
| 2021-06-10 | -27.20 |
| 2021-06-09 | -26.44 |
| 2021-06-08 | -25.68 |
| 2021-06-07 | -26.44 |
| 2021-06-04 | -26.44 |
| 2021-06-03 | -24.92 |
| 2021-06-02 | -24.92 |
| 2021-06-01 | -24.16 |
| 2021-05-31 | -24.16 |
| 2021-05-28 | -21.13 |
| 2021-05-27 | -21.13 |
| 2021-05-26 | -22.65 |
| 2021-05-25 | -26.44 |
| 2021-05-24 | -26.44 |
| 2021-05-21 | -24.92 |
| 2021-05-20 | -25.68 |
| 2021-05-18 | -25.68 |
| 2021-05-17 | -25.68 |
| 2021-05-14 | -24.92 |
| 2021-05-13 | -27.20 |
| 2021-05-12 | -27.95 |
| 2021-05-11 | -27.20 |
| 2021-05-10 | -25.68 |
| 2021-05-07 | -25.68 |
| 2021-05-06 | -25.68 |
| 2021-05-05 | -24.92 |
| 2021-05-04 | -25.68 |
| 2021-05-03 | -25.68 |
| 2021-04-30 | -24.92 |
| 2021-04-29 | -27.20 |
| 2021-04-28 | -24.92 |
| 2021-04-27 | -27.20 |
| 2021-04-26 | -24.16 |
| 2021-04-23 | -25.68 |
| 2021-04-22 | -25.68 |
| 2021-04-21 | -30.99 |
| 2021-04-20 | -32.50 |
| 2021-04-19 | -30.99 |
| 2021-04-16 | -30.99 |
| 2021-04-15 | -33.26 |
| 2021-04-14 | -33.26 |
| 2021-04-13 | -34.02 |
| 2021-04-12 | -32.50 |
| 2021-04-09 | -31.75 |
| 2021-04-08 | -31.75 |
| 2021-04-07 | -32.50 |
| 2021-04-01 | -30.99 |
| 2021-03-31 | -29.47 |
| 2021-03-30 | -28.71 |
| 2021-03-29 | -28.71 |
| 2021-03-26 | -27.95 |
| 2021-03-25 | -28.71 |
| 2021-03-24 | -27.20 |
| 2021-03-23 | -24.16 |
| 2021-03-22 | -18.10 |
| 2021-03-19 | -19.61 |
| 2021-03-18 | -16.58 |
| 2021-03-17 | -16.58 |
| 2021-03-16 | -18.10 |
| 2021-03-15 | -19.61 |
| 2021-03-12 | -19.61 |
| 2021-03-11 | -16.58 |
| 2021-03-10 | -24.16 |
| 2021-03-09 | -24.16 |
| 2021-03-08 | -24.16 |
| 2021-03-05 | -22.65 |
| 2021-03-04 | -24.16 |
| 2021-03-03 | -24.16 |
| 2021-03-02 | -28.71 |
| 2021-03-01 | -19.61 |
| 2021-02-26 | -18.10 |
| 2021-02-25 | -13.54 |
| 2021-02-24 | -13.54 |
| 2021-02-23 | -21.13 |
| 2021-02-22 | -16.58 |
| 2021-02-19 | -8.99 |
| 2021-02-18 | -7.48 |
| 2021-02-17 | -1.41 |
| 2021-02-16 | -4.44 |
| 2021-02-11 | -10.51 |
| 2021-02-10 | -31.75 |
| 2021-02-09 | -31.75 |
| 2021-02-08 | -36.30 |
| 2021-02-05 | -38.57 |
| 2021-02-04 | -40.85 |
| 2021-02-03 | -42.36 |
| 2021-02-02 | -40.85 |
| 2021-02-01 | -43.12 |
| 2021-01-29 | -43.12 |
| 2021-01-28 | -42.36 |
| 2021-01-27 | -42.36 |
| 2021-01-26 | -41.60 |
| 2021-01-25 | -39.33 |
| 2021-01-22 | -40.85 |
| 2021-01-21 | -41.60 |
| 2021-01-20 | -42.36 |
| 2021-01-19 | -40.85 |
| 2021-01-18 | -41.60 |
| 2021-01-15 | -40.85 |
| 2021-01-14 | -40.09 |
| 2021-01-13 | -40.85 |
| 2021-01-12 | -41.60 |
| 2021-01-11 | -41.60 |
| 2021-01-08 | -42.36 |
| 2021-01-07 | -41.60 |
| 2021-01-06 | -40.85 |
| 2021-01-05 | -41.60 |
| 2021-01-04 | -40.85 |
| 2020-12-31 | -41.60 |
| 2020-12-30 | -41.60 |
| 2020-12-29 | -41.60 |
| 2020-12-28 | -42.36 |
| 2020-12-24 | -42.36 |
| 2020-12-23 | -40.85 |
| 2020-12-22 | -40.85 |
| 2020-12-21 | -40.09 |
| 2020-12-18 | -39.33 |
| 2020-12-17 | -37.05 |
| 2020-12-16 | -40.09 |
| 2020-12-15 | -40.85 |
| 2020-12-14 | -40.85 |
| 2020-12-11 | -40.85 |
| 2020-12-10 | -39.33 |
| 2020-12-09 | -37.81 |
| 2020-12-08 | -37.05 |
| 2020-12-07 | -37.81 |
| 2020-12-04 | -39.33 |
| 2020-12-03 | -38.57 |
| 2020-12-02 | -38.57 |
| 2020-12-01 | -40.09 |
| 2020-11-30 | -40.09 |
| 2020-11-27 | -37.81 |
| 2020-11-26 | -38.57 |
| 2020-11-25 | -38.57 |
| 2020-11-24 | -41.60 |
| 2020-11-23 | -40.85 |
| 2020-11-20 | -40.85 |
| 2020-11-19 | -41.60 |
| 2020-11-18 | -40.85 |
| 2020-11-17 | -41.60 |
| 2020-11-16 | -40.85 |
| 2020-11-13 | -41.60 |
| 2020-11-12 | -40.85 |
| 2020-11-11 | -40.85 |
| 2020-11-10 | -40.85 |
| 2020-11-09 | -42.36 |
| 2020-11-06 | -40.85 |
| 2020-11-05 | -41.60 |
| 2020-11-04 | -40.09 |
| 2020-11-03 | -44.64 |
| 2020-11-02 | -43.12 |
| 2020-10-30 | -42.36 |
| 2020-10-29 | -40.85 |
| 2020-10-28 | -41.60 |
| 2020-10-27 | -40.85 |
| 2020-10-23 | -37.81 |
| 2020-10-22 | -38.57 |
| 2020-10-21 | -36.30 |
| 2020-10-20 | -37.05 |
| 2020-10-19 | -37.05 |
| 2020-10-16 | -37.05 |
| 2020-10-15 | -37.81 |
| 2020-10-14 | -36.30 |
| 2020-10-12 | -34.78 |
| 2020-10-09 | -34.78 |
| 2020-10-08 | -31.75 |
| 2020-10-07 | -33.26 |
| 2020-10-06 | -31.75 |
| 2020-10-05 | -31.75 |
| 2020-09-30 | -31.75 |
| 2020-09-29 | -33.26 |
| 2020-09-28 | -33.26 |
| 2020-09-25 | -31.75 |
| 2020-09-24 | -31.75 |
| 2020-09-23 | -30.23 |
| 2020-09-22 | -29.47 |
| 2020-09-21 | -29.47 |
| 2020-09-18 | -27.20 |
| 2020-09-17 | -27.95 |
| 2020-09-16 | -26.44 |
| 2020-09-15 | -24.92 |
| 2020-09-14 | -24.16 |
| 2020-09-11 | -25.68 |
| 2020-09-10 | -29.47 |
| 2020-09-09 | -27.95 |
| 2020-09-08 | -25.68 |
| 2020-09-07 | -22.65 |
| 2020-09-04 | -18.10 |
| 2020-09-03 | -13.54 |
| 2020-09-02 | -24.16 |
| 2020-09-01 | -21.13 |
| 2020-08-31 | -21.13 |
| 2020-08-28 | -22.65 |
| 2020-08-27 | -18.10 |
| 2020-08-26 | -18.10 |
| 2020-08-25 | -22.65 |
| 2020-08-24 | -16.58 |
| 2020-08-21 | 1.62 |
| 2020-08-20 | -2.93 |
| 2020-08-19 | 0.11 |
| 2020-08-18 | 0.11 |
| 2020-08-17 | 10.72 |
| 2020-08-14 | 13.76 |
| 2020-08-13 | 68.36 |
| 2020-08-12 | -40.09 |
| 2020-08-11 | -39.33 |
| 2020-08-10 | -40.85 |
| 2020-08-07 | -39.33 |
| 2020-08-06 | -37.81 |
| 2020-08-05 | -37.05 |
| 2020-08-04 | -37.81 |
| 2020-08-03 | -38.57 |
| 2020-07-31 | -39.33 |
| 2020-07-30 | -39.33 |
| 2020-07-29 | -41.60 |
| 2020-07-28 | -39.33 |
| 2020-07-27 | -38.57 |
| 2020-07-24 | -38.57 |
| 2020-07-23 | -38.57 |
| 2020-07-22 | -38.57 |
| 2020-07-21 | -38.57 |
| 2020-07-20 | -38.57 |
| 2020-07-17 | -37.05 |
| 2020-07-16 | -36.30 |
| 2020-07-15 | -36.30 |
| 2020-07-14 | -35.54 |
| 2020-07-13 | -34.78 |
| 2020-07-10 | -37.81 |
| 2020-07-09 | -35.54 |
| 2020-07-08 | -35.54 |
| 2020-07-07 | -40.09 |
| 2020-07-06 | -40.09 |
| 2020-07-03 | -40.09 |
| 2020-07-02 | -39.33 |
| 2020-06-30 | -37.05 |
| 2020-06-29 | -37.81 |
| 2020-06-26 | -37.05 |
| 2020-06-24 | -37.05 |
| 2020-06-23 | -36.30 |
| 2020-06-22 | -34.78 |
| 2020-06-19 | -34.02 |
| 2020-06-18 | -34.78 |
| 2020-06-17 | -34.78 |
| 2020-06-16 | -34.78 |
| 2020-06-15 | -36.30 |
| 2020-06-12 | -34.78 |
| 2020-06-11 | -34.02 |
| 2020-06-10 | -33.26 |
| 2020-06-09 | -33.26 |
| 2020-06-08 | -29.47 |
| 2020-06-05 | -27.95 |
| 2020-06-04 | -30.99 |
| 2020-06-03 | -27.95 |
| 2020-06-02 | -29.47 |
| 2020-06-01 | -27.95 |
| 2020-05-29 | -27.95 |
| 2020-05-28 | -22.65 |
| 2020-05-27 | -21.13 |
| 2020-05-26 | -21.13 |
| 2020-05-25 | -21.13 |
| 2020-05-22 | -22.65 |
| 2020-05-21 | -18.10 |
| 2020-05-20 | -18.10 |
| 2020-05-19 | -18.10 |
| 2020-05-18 | -16.58 |
| 2020-05-15 | -15.06 |
| 2020-05-14 | -13.54 |
| 2020-05-13 | -13.54 |
| 2020-05-12 | -13.54 |
| 2020-05-11 | -13.54 |
| 2020-05-08 | -13.54 |
| 2020-05-07 | -16.58 |
| 2020-05-06 | -16.58 |
| 2020-05-05 | -18.10 |
| 2020-05-04 | -16.58 |
| 2020-04-29 | -15.06 |
| 2020-04-28 | -15.06 |
| 2020-04-27 | -16.58 |
| 2020-04-24 | -15.06 |
| 2020-04-23 | -15.06 |
| 2020-04-22 | -16.58 |
| 2020-04-21 | -16.58 |
| 2020-04-20 | -15.06 |
| 2020-04-17 | -13.54 |
| 2020-04-16 | -16.58 |
| 2020-04-15 | -15.06 |
| 2020-04-14 | -15.06 |
| 2020-04-09 | -13.54 |
| 2020-04-08 | -16.58 |
| 2020-04-07 | -15.06 |
| 2020-04-06 | -15.06 |
| 2020-04-03 | -12.03 |
| 2020-04-02 | -7.48 |
| 2020-04-01 | -8.57 |
| 2020-03-31 | -8.57 |
| 2020-03-30 | -8.57 |
| 2020-03-27 | -14.01 |
| 2020-03-26 | -12.92 |
| 2020-03-25 | -14.01 |
| 2020-03-24 | -14.01 |
| 2020-03-23 | -7.48 |
| 2020-03-20 | -12.92 |
| 2020-03-19 | -22.72 |
| 2020-03-18 | -21.63 |
| 2020-03-17 | -20.54 |
| 2020-03-16 | -19.45 |
| 2020-03-13 | -15.10 |
| 2020-03-12 | -20.54 |
| 2020-03-11 | -18.36 |
| 2020-03-10 | -17.27 |
| 2020-03-09 | -18.36 |
| 2020-03-06 | -11.83 |
| 2020-03-05 | -8.57 |
| 2020-03-04 | -8.57 |
| 2020-03-03 | -6.39 |
| 2020-03-02 | -8.57 |
| 2020-02-28 | -8.57 |
| 2020-02-27 | -3.12 |
| 2020-02-26 | -3.12 |
| 2020-02-25 | -3.12 |
| 2020-02-24 | -3.12 |
| 2020-02-21 | -3.12 |
| 2020-02-20 | -2.04 |
| 2020-02-19 | -0.95 |
| 2020-02-18 | -2.04 |
| 2020-02-17 | -2.04 |
| 2020-02-14 | 0.14 |
| 2020-02-13 | 0.14 |
| 2020-02-12 | 0.14 |
| 2020-02-11 | -5.30 |
| 2020-02-10 | -7.48 |
| 2020-02-07 | -9.65 |
| 2020-02-06 | -8.57 |
| 2020-02-05 | -8.57 |
| 2020-02-04 | -14.01 |
| 2020-02-03 | -16.19 |
| 2020-01-31 | -12.92 |
| 2020-01-30 | -10.74 |
| 2020-01-29 | 0.14 |
| 2020-01-24 | 3.41 |
| 2020-01-23 | -0.95 |
| 2020-01-22 | 1.23 |
| 2020-01-21 | 2.32 |
| 2020-01-20 | 2.32 |
| 2020-01-17 | 1.23 |
| 2020-01-16 | 3.41 |
| 2020-01-15 | 3.41 |
| 2020-01-14 | 3.41 |
| 2020-01-13 | 1.23 |
| 2020-01-10 | 2.32 |
| 2020-01-09 | 2.32 |
| 2020-01-08 | 0.14 |
| 2020-01-07 | 1.23 |
| 2020-01-06 | 1.23 |
| 2020-01-03 | 6.67 |
| 2020-01-02 | 7.76 |
| 2019-12-31 | 8.85 |
| 2019-12-30 | 8.85 |
| 2019-12-27 | 6.67 |
| 2019-12-24 | 13.20 |
| 2019-12-23 | 15.41 |
| 2019-12-20 | 17.61 |
| 2019-12-19 | 18.35 |
| 2019-12-18 | 19.82 |
| 2019-12-17 | 16.14 |
| 2019-12-16 | 14.67 |
| 2019-12-13 | 15.41 |
| 2019-12-12 | 10.26 |
| 2019-12-11 | 7.32 |
| 2019-12-10 | 13.94 |
| 2019-12-09 | -3.70 |
| 2019-12-06 | -5.17 |
| 2019-12-05 | -5.91 |
| 2019-12-04 | -10.32 |
| 2019-12-03 | 0.71 |
| 2019-12-02 | -31.64 |
| 2019-11-29 | -30.17 |
| 2019-11-28 | -31.64 |
| 2019-11-27 | -31.64 |
| 2019-11-26 | -31.64 |
| 2019-11-25 | -31.64 |
| 2019-11-22 | -33.11 |
| 2019-11-21 | -32.37 |
| 2019-11-20 | -32.37 |
| 2019-11-19 | -31.64 |
| 2019-11-18 | -36.78 |
| 2019-11-15 | -35.31 |
| 2019-11-14 | -34.58 |
| 2019-11-13 | -33.11 |
| 2019-11-12 | -32.37 |
| 2019-11-11 | -33.84 |
| 2019-11-08 | -29.43 |
| 2019-11-07 | -25.02 |
| 2019-11-06 | -25.02 |
| 2019-11-05 | -27.46 |
| 2019-11-04 | -25.51 |
| 2019-11-01 | -26.97 |
| 2019-10-31 | -30.38 |
| 2019-10-30 | -31.84 |
| 2019-10-29 | -32.32 |
| 2019-10-28 | -31.84 |
| 2019-10-25 | -37.19 |
| 2019-10-24 | -37.19 |
| 2019-10-23 | -38.65 |
| 2019-10-22 | -38.17 |
| 2019-10-21 | -38.17 |
| 2019-10-18 | -39.14 |
| 2019-10-17 | -38.65 |
| 2019-10-16 | -38.65 |
| 2019-10-15 | -43.52 |
| 2019-10-14 | -43.04 |
| 2019-10-11 | -43.52 |
| 2019-10-10 | -43.52 |
| 2019-10-09 | -44.01 |
| 2019-10-08 | -44.50 |
| 2019-10-04 | -44.98 |
| 2019-10-03 | -42.55 |
| 2019-10-02 | -44.98 |
| 2019-09-30 | -45.47 |
| 2019-09-27 | -44.50 |
| 2019-09-26 | -44.50 |
| 2019-09-25 | -44.50 |
| 2019-09-24 | -44.01 |
| 2019-09-23 | -44.01 |
| 2019-09-20 | -43.04 |
| 2019-09-19 | -42.55 |
| 2019-09-18 | -42.55 |
| 2019-09-17 | -44.01 |
| 2019-09-16 | -43.52 |
| 2019-09-13 | -43.52 |
| 2019-09-12 | -41.57 |
| 2019-09-11 | -43.52 |
| 2019-09-10 | -44.98 |
| 2019-09-09 | -44.01 |
| 2019-09-06 | -43.04 |
| 2019-09-05 | -43.52 |
| 2019-09-04 | -42.55 |
| 2019-09-03 | -42.14 |
| 2019-09-02 | -45.44 |
| 2019-08-30 | -45.03 |
| 2019-08-29 | -44.62 |
| 2019-08-28 | -45.44 |
| 2019-08-27 | -45.03 |
| 2019-08-26 | -45.86 |
| 2019-08-23 | -45.86 |
| 2019-08-22 | -42.96 |
| 2019-08-21 | -45.86 |
| 2019-08-20 | -45.86 |
| 2019-08-19 | -42.96 |
| 2019-08-16 | -42.14 |
| 2019-08-15 | -45.44 |
| 2019-08-14 | -44.62 |
| 2019-08-13 | -42.14 |
| 2019-08-12 | -44.62 |
| 2019-08-09 | -43.79 |
| 2019-08-08 | -42.14 |
| 2019-08-07 | -44.20 |
| 2019-08-06 | -43.38 |
| 2019-08-05 | -43.79 |
| 2019-08-02 | -42.14 |
| 2019-08-01 | -39.24 |
| 2019-07-31 | -38.83 |
| 2019-07-30 | -38.42 |
| 2019-07-29 | -38.42 |
| 2019-07-26 | -37.18 |
| 2019-07-25 | -37.59 |
| 2019-07-24 | -36.35 |
| 2019-07-23 | -37.18 |
| 2019-07-22 | -35.94 |
| 2019-07-19 | -33.46 |
| 2019-07-18 | -36.76 |
| 2019-07-17 | -38.00 |
| 2019-07-16 | -37.59 |
| 2019-07-15 | -37.18 |
| 2019-07-12 | -37.59 |
| 2019-07-11 | -37.59 |
| 2019-07-10 | -37.59 |
| 2019-07-09 | -36.35 |
| 2019-07-08 | -38.00 |
| 2019-07-05 | -36.76 |
| 2019-07-04 | -38.00 |
| 2019-07-03 | -38.42 |
| 2019-07-02 | -39.66 |
| 2019-06-28 | -43.79 |
| 2019-06-27 | -44.20 |
| 2019-06-26 | -43.79 |
| 2019-06-25 | -44.20 |
| 2019-06-24 | -39.24 |
| 2019-06-21 | -39.66 |
| 2019-06-20 | -38.83 |
| 2019-06-19 | -39.24 |
| 2019-06-18 | -38.83 |
| 2019-06-17 | -34.28 |
| 2019-06-14 | -29.32 |
| 2019-06-13 | -27.99 |
| 2019-06-12 | -30.65 |
| 2019-06-11 | -30.65 |
| 2019-06-10 | -29.10 |
| 2019-06-06 | -27.33 |
| 2019-06-05 | -27.11 |
| 2019-06-04 | -27.11 |
| 2019-06-03 | -29.32 |
| 2019-05-31 | -33.75 |
| 2019-05-30 | -33.75 |
| 2019-05-29 | -33.75 |
| 2019-05-28 | -33.75 |
| 2019-05-27 | -33.75 |
| 2019-05-24 | -33.75 |
| 2019-05-23 | -33.75 |
| 2019-05-22 | -33.75 |
| 2019-05-21 | -33.75 |
| 2019-05-20 | -33.75 |
| 2019-05-17 | -33.75 |
| 2019-05-16 | -33.75 |
| 2019-05-15 | -33.75 |
| 2019-05-14 | -33.75 |
| 2019-05-10 | -33.75 |
| 2019-05-09 | -33.75 |
| 2019-05-08 | -33.75 |
| 2019-05-07 | -33.75 |
| 2019-05-06 | -33.75 |
| 2019-05-03 | -33.75 |
| 2019-05-02 | -33.75 |
| 2019-04-30 | -34.20 |
| 2019-04-29 | -33.98 |
| 2019-04-26 | -33.75 |
| 2019-04-25 | -33.75 |
| 2019-04-24 | -33.75 |
| 2019-04-23 | -33.75 |
| 2019-04-18 | -33.75 |
| 2019-04-17 | -33.75 |
| 2019-04-16 | -33.75 |
| 2019-04-15 | -33.75 |
| 2019-04-12 | -33.75 |
| 2019-04-11 | -33.53 |
| 2019-04-10 | -33.75 |
| 2019-04-09 | -33.53 |
| 2019-04-08 | -33.53 |
| 2019-04-04 | -33.53 |
| 2019-04-03 | -33.53 |
| 2019-04-02 | -33.31 |
| 2019-04-01 | -33.53 |
| 2019-03-29 | -33.53 |
| 2019-03-28 | -33.53 |
| 2019-03-27 | -33.75 |
| 2019-03-26 | -33.98 |
| 2019-03-25 | -33.98 |
| 2019-03-22 | -33.75 |
| 2019-03-21 | -33.98 |
| 2019-03-20 | -33.98 |
| 2019-03-19 | -34.20 |
| 2019-03-18 | -34.20 |
| 2019-03-15 | -34.20 |
| 2019-03-14 | -34.20 |
| 2019-03-13 | -33.98 |
| 2019-03-12 | -33.98 |
| 2019-03-11 | -34.42 |
| 2019-03-08 | -41.95 |
| 2019-03-07 | -44.39 |
| 2019-03-06 | -46.83 |
| 2019-03-05 | -46.60 |
| 2019-03-04 | -46.83 |
| 2019-03-01 | -45.94 |
| 2019-02-28 | -47.27 |
| 2019-02-27 | -46.83 |
| 2019-02-26 | -47.49 |
| 2019-02-25 | -47.49 |
| 2019-02-22 | -47.27 |
| 2019-02-21 | -49.04 |
| 2019-02-20 | -49.04 |
| 2019-02-19 | -49.93 |
| 2019-02-18 | -51.92 |
| 2019-02-15 | -52.14 |
| 2019-02-14 | -51.70 |
| 2019-02-13 | -51.92 |
| 2019-02-12 | -51.04 |
| 2019-02-11 | -50.15 |
| 2019-02-08 | -51.26 |
| 2019-02-04 | -50.15 |
| 2019-02-01 | -47.05 |
| 2019-01-31 | -47.05 |
| 2019-01-30 | -47.49 |
| 2019-01-29 | -47.49 |
| 2019-01-28 | -47.05 |
| 2019-01-25 | -47.49 |
| 2019-01-24 | -48.16 |
| 2019-01-23 | -47.71 |
| 2019-01-22 | -47.27 |
| 2019-01-21 | -47.49 |
| 2019-01-18 | -47.49 |
| 2019-01-17 | -50.15 |
| 2019-01-16 | -50.37 |
| 2019-01-15 | -48.82 |
| 2019-01-14 | -47.93 |
| 2019-01-11 | -47.49 |
| 2019-01-10 | -47.05 |
| 2019-01-09 | -48.16 |
| 2019-01-08 | -47.05 |
| 2019-01-07 | -47.93 |
| 2019-01-04 | -46.83 |
| 2019-01-03 | -47.27 |
| 2019-01-02 | -46.60 |
| 2018-12-31 | -46.60 |
| 2018-12-28 | -47.93 |
| 2018-12-27 | -47.71 |
| 2018-12-24 | -46.60 |
| 2018-12-21 | -47.27 |
| 2018-12-20 | -47.27 |
| 2018-12-19 | -45.05 |
| 2018-12-18 | -43.72 |
| 2018-12-17 | -42.84 |
| 2018-12-14 | -45.72 |
| 2018-12-13 | -45.72 |
| 2018-12-12 | -45.27 |
| 2018-12-11 | -45.72 |
| 2018-12-10 | -45.72 |
| 2018-12-07 | -45.27 |
| 2018-12-06 | -46.38 |
| 2018-12-05 | -45.72 |
| 2018-12-04 | -45.94 |
| 2018-12-03 | -45.94 |
| 2018-11-30 | -45.72 |
| 2018-11-29 | -47.71 |
| 2018-11-28 | -47.05 |
| 2018-11-27 | -48.16 |
| 2018-11-26 | -49.48 |
| 2018-11-23 | -49.71 |
| 2018-11-22 | -49.71 |
| 2018-11-21 | -49.71 |
| 2018-11-20 | -52.59 |
| 2018-11-19 | -53.03 |
| 2018-11-16 | -51.70 |
| 2018-11-15 | -51.70 |
| 2018-11-14 | -50.15 |
| 2018-11-13 | -50.59 |
| 2018-11-12 | -49.71 |
| 2018-11-09 | -48.16 |
| 2018-11-08 | -49.48 |
| 2018-11-07 | -50.59 |
| 2018-11-06 | -52.36 |
| 2018-11-05 | -52.59 |
| 2018-11-02 | -49.26 |
| 2018-11-01 | -51.04 |
| 2018-10-31 | -51.26 |
| 2018-10-30 | -49.26 |
| 2018-10-29 | -48.82 |
| 2018-10-26 | -46.83 |
| 2018-10-25 | -50.15 |
| 2018-10-24 | -47.71 |
| 2018-10-23 | -47.93 |
| 2018-10-22 | -49.93 |
| 2018-10-19 | -56.57 |
| 2018-10-18 | -57.90 |
| 2018-10-16 | -59.90 |
| 2018-10-15 | -60.34 |
| 2018-10-12 | -63.89 |
| 2018-10-11 | -63.89 |
| 2018-10-10 | -62.78 |
| 2018-10-09 | -62.78 |
| 2018-10-08 | -61.45 |
| 2018-10-05 | -60.12 |
| 2018-10-04 | -59.90 |
| 2018-10-03 | -59.68 |
| 2018-10-02 | -59.90 |
| 2018-09-28 | -59.90 |
| 2018-09-27 | -59.68 |
| 2018-09-26 | -59.90 |
| 2018-09-24 | -59.45 |
| 2018-09-21 | -59.23 |
| 2018-09-20 | -60.12 |
| 2018-09-19 | -59.01 |
| 2018-09-18 | -58.13 |
| 2018-09-17 | -58.57 |
| 2018-09-14 | -56.57 |
| 2018-09-13 | -57.24 |
| 2018-09-12 | -58.35 |
| 2018-09-11 | -60.78 |
| 2018-09-10 | -67.65 |
| 2018-09-07 | -67.21 |
| 2018-09-06 | -67.21 |
| 2018-09-05 | -66.99 |
| 2018-09-04 | -67.43 |
| 2018-09-03 | -66.77 |
| 2018-08-31 | -66.77 |
| 2018-08-30 | -66.10 |
| 2018-08-29 | -66.77 |
| 2018-08-28 | -66.54 |
| 2018-08-27 | -64.55 |
| 2018-08-24 | -64.77 |
| 2018-08-23 | -62.78 |
| 2018-08-22 | -62.56 |
| 2018-08-21 | -61.23 |
| 2018-08-20 | -63.44 |
| 2018-08-17 | -67.87 |
| 2018-08-16 | -67.21 |
| 2018-08-15 | -66.32 |
| 2018-08-14 | -64.77 |
| 2018-08-13 | -63.66 |
| 2018-08-10 | -64.55 |
| 2018-08-09 | -62.78 |
| 2018-08-08 | -62.78 |
| 2018-08-07 | -64.33 |
| 2018-08-06 | -66.10 |
| 2018-08-03 | -64.11 |
| 2018-08-02 | -62.33 |
| 2018-08-01 | -60.34 |
| 2018-07-31 | -59.45 |
| 2018-07-30 | -58.35 |
| 2018-07-27 | -59.01 |
| 2018-07-26 | -59.23 |
| 2018-07-25 | -61.23 |
| 2018-07-24 | -60.78 |
| 2018-07-23 | -61.89 |
| 2018-07-20 | -62.33 |
| 2018-07-19 | -61.89 |
| 2018-07-18 | -61.67 |
| 2018-07-17 | -61.01 |
| 2018-07-16 | -60.12 |
| 2018-07-13 | -61.45 |
| 2018-07-12 | -62.11 |
| 2018-07-11 | -62.33 |
| 2018-07-10 | -61.01 |
| 2018-07-09 | -60.56 |
| 2018-07-06 | -61.23 |
| 2018-07-05 | -60.12 |
| 2018-07-04 | -58.57 |
| 2018-07-03 | -58.57 |
| 2018-06-29 | -58.13 |
| 2018-06-28 | -58.35 |
| 2018-06-27 | -57.68 |
| 2018-06-26 | -56.57 |
| 2018-06-25 | -56.57 |
| 2018-06-22 | -56.57 |
| 2018-06-21 | -56.80 |
| 2018-06-20 | -56.35 |
| 2018-06-19 | -56.13 |
| 2018-06-15 | -56.80 |
| 2018-06-14 | -53.92 |
| 2018-06-13 | -53.03 |
| 2018-06-12 | -51.70 |
| 2018-06-11 | -50.59 |
| 2018-06-08 | -49.48 |
| 2018-06-07 | -49.48 |
| 2018-06-06 | -50.59 |
| 2018-06-05 | -51.04 |
| 2018-06-04 | -50.81 |
| 2018-06-01 | -48.60 |
| 2018-05-31 | -48.82 |
| 2018-05-30 | -47.05 |
| 2018-05-29 | -48.60 |
| 2018-05-28 | -47.27 |
| 2018-05-25 | -47.49 |
| 2018-05-24 | -47.93 |
| 2018-05-23 | -48.15 |
| 2018-05-21 | -46.87 |
| 2018-05-18 | -46.02 |
| 2018-05-17 | -47.30 |
| 2018-05-16 | -49.42 |
| 2018-05-15 | -48.78 |
| 2018-05-14 | -51.76 |
| 2018-05-11 | -52.61 |
| 2018-05-10 | -52.82 |
| 2018-05-09 | -54.10 |
| 2018-05-08 | -54.10 |
| 2018-05-07 | -55.16 |
| 2018-05-04 | -55.58 |
| 2018-05-03 | -56.01 |
| 2018-05-02 | -56.01 |
| 2018-04-30 | -56.01 |
| 2018-04-27 | -55.80 |
| 2018-04-26 | -56.22 |
| 2018-04-25 | -56.22 |
| 2018-04-24 | -57.28 |
| 2018-04-23 | -56.86 |
| 2018-04-20 | -56.43 |
| 2018-04-19 | -55.37 |
| 2018-04-18 | -55.58 |
| 2018-04-17 | -55.80 |
| 2018-04-16 | -55.16 |
| 2018-04-13 | -54.73 |
| 2018-04-12 | -54.52 |
| 2018-04-11 | -55.58 |
| 2018-04-10 | -55.80 |
| 2018-04-09 | -56.22 |
| 2018-04-06 | -56.01 |
| 2018-04-04 | -56.43 |
| 2018-04-03 | -56.01 |
| 2018-03-29 | -54.95 |
| 2018-03-28 | -55.37 |
| 2018-03-27 | -54.95 |
| 2018-03-26 | -55.16 |
| 2018-03-23 | -54.10 |
| 2018-03-22 | -51.55 |
| 2018-03-21 | -51.12 |
| 2018-03-20 | -50.06 |
| 2018-03-19 | -51.12 |
| 2018-03-16 | -50.70 |
| 2018-03-15 | -51.33 |
| 2018-03-14 | -50.48 |
| 2018-03-13 | -50.70 |
| 2018-03-12 | -53.03 |
| 2018-03-09 | -53.03 |
| 2018-03-08 | -53.03 |
| 2018-03-07 | -56.01 |
| 2018-03-06 | -55.16 |
| 2018-03-05 | -55.16 |
| 2018-03-02 | -55.37 |
| 2018-03-01 | -55.58 |
| 2018-02-28 | -56.01 |
| 2018-02-27 | -56.01 |
| 2018-02-26 | -54.31 |
| 2018-02-23 | -53.67 |
| 2018-02-22 | -54.52 |
| 2018-02-21 | -54.95 |
| 2018-02-20 | -53.46 |
| 2018-02-15 | -52.40 |
| 2018-02-14 | -53.03 |
| 2018-02-13 | -51.97 |
| 2018-02-12 | -55.16 |
| 2018-02-09 | -54.95 |
| 2018-02-08 | -54.73 |
| 2018-02-07 | -55.37 |
| 2018-02-06 | -54.73 |
| 2018-02-05 | -50.91 |
| 2018-02-02 | -49.21 |
| 2018-02-01 | -52.61 |
| 2018-01-31 | -52.40 |
| 2018-01-30 | -51.76 |
| 2018-01-29 | -49.00 |
| 2018-01-26 | -49.00 |
| 2018-01-25 | -49.00 |
| 2018-01-24 | -48.15 |
| 2018-01-23 | -47.08 |
| 2018-01-22 | -44.11 |
| 2018-01-19 | -49.85 |
| 2018-01-18 | -49.42 |
| 2018-01-17 | -47.51 |
| 2018-01-16 | -52.18 |
| 2018-01-15 | -52.82 |
| 2018-01-12 | -50.91 |
| 2018-01-11 | -49.21 |
| 2018-01-10 | -44.32 |
| 2018-01-09 | -44.75 |
| 2018-01-08 | -41.56 |
| 2018-01-05 | -49.21 |
| 2018-01-04 | -54.31 |
| 2018-01-03 | -55.58 |
| 2018-01-02 | -54.52 |
| 2017-12-29 | -55.80 |
| 2017-12-28 | -58.56 |
| 2017-12-27 | -58.77 |
| 2017-12-22 | -58.13 |
| 2017-12-21 | -57.71 |
| 2017-12-20 | -57.92 |
| 2017-12-19 | -58.13 |
| 2017-12-18 | -57.92 |
| 2017-12-15 | -57.28 |
| 2017-12-14 | -58.56 |
| 2017-12-13 | -58.77 |
| 2017-12-12 | -58.77 |
| 2017-12-11 | -57.28 |
| 2017-12-08 | -57.07 |
| 2017-12-07 | -57.07 |
| 2017-12-06 | -58.56 |
| 2017-12-05 | -56.65 |
| 2017-12-04 | -55.80 |
| 2017-12-01 | -54.10 |
| 2017-11-30 | -58.77 |
| 2017-11-29 | -58.56 |
| 2017-11-28 | -58.13 |
| 2017-11-27 | -56.86 |
| 2017-11-24 | -53.46 |
| 2017-11-23 | -51.76 |
| 2017-11-22 | -51.97 |
| 2017-11-21 | -53.25 |
| 2017-11-20 | -51.55 |
| 2017-11-17 | -50.27 |
| 2017-11-16 | -49.85 |
| 2017-11-15 | -50.06 |
| 2017-11-14 | -49.21 |
| 2017-11-13 | -47.30 |
| 2017-11-10 | -47.51 |
| 2017-11-09 | -46.45 |
| 2017-11-08 | -46.23 |
| 2017-11-07 | -44.96 |
| 2017-11-06 | -47.93 |
| 2017-11-03 | -44.75 |
| 2017-11-02 | -44.32 |
| 2017-11-01 | -42.41 |
| 2017-10-31 | -37.95 |
| 2017-10-30 | -37.52 |
| 2017-10-27 | -34.54 |
| 2017-10-26 | -35.18 |
| 2017-10-25 | -33.27 |
| 2017-10-24 | -34.54 |
| 2017-10-23 | -34.33 |
| 2017-10-20 | -32.63 |
| 2017-10-19 | -32.84 |
| 2017-10-18 | -31.36 |
| 2017-10-17 | -29.23 |
| 2017-10-16 | -29.87 |
| 2017-10-13 | -32.42 |
| 2017-10-12 | -33.06 |
| 2017-10-11 | -35.82 |
| 2017-10-10 | -33.48 |
| 2017-10-09 | -33.27 |
| 2017-10-06 | -32.63 |
| 2017-10-04 | -31.14 |
| 2017-10-03 | -30.51 |
| 2017-09-29 | -32.21 |
| 2017-09-28 | -30.93 |
| 2017-09-27 | -29.23 |
| 2017-09-26 | -27.74 |
| 2017-09-25 | -33.91 |
| 2017-09-22 | -30.08 |
| 2017-09-21 | -29.02 |
| 2017-09-20 | -28.59 |
| 2017-09-19 | -26.89 |
| 2017-09-18 | -25.62 |
| 2017-09-15 | -25.41 |
| 2017-09-14 | -21.58 |
| 2017-09-13 | -19.46 |
| 2017-09-12 | -20.31 |
| 2017-09-11 | -20.52 |
| 2017-09-08 | -18.61 |
| 2017-09-07 | -18.82 |
| 2017-09-06 | -19.88 |
| 2017-09-05 | -18.61 |
| 2017-09-04 | -17.97 |
| 2017-09-01 | -19.24 |
| 2017-08-31 | -18.18 |
| 2017-08-30 | -15.84 |
| 2017-08-29 | -16.27 |
| 2017-08-28 | -15.84 |
| 2017-08-25 | -12.02 |
| 2017-08-24 | -14.99 |
| 2017-08-22 | -19.24 |
| 2017-08-21 | -19.88 |
| 2017-08-18 | -19.88 |
| 2017-08-17 | -19.67 |
| 2017-08-16 | -19.67 |
| 2017-08-15 | -18.18 |
| 2017-08-14 | -20.31 |
| 2017-08-11 | -19.46 |
| 2017-08-10 | -17.76 |
| 2017-08-09 | -15.63 |
| 2017-08-08 | -15.84 |
| 2017-08-07 | -14.78 |
| 2017-08-04 | -14.78 |
| 2017-08-03 | -17.33 |
| 2017-08-02 | -17.12 |
| 2017-08-01 | -14.99 |
| 2017-07-31 | -12.87 |
| 2017-07-28 | -12.23 |
| 2017-07-27 | -12.02 |
| 2017-07-26 | -11.81 |
| 2017-07-25 | -12.02 |
| 2017-07-24 | -11.59 |
| 2017-07-21 | -10.96 |
| 2017-07-20 | -10.74 |
| 2017-07-19 | -10.53 |
| 2017-07-18 | -12.87 |
| 2017-07-17 | -12.23 |
| 2017-07-14 | -12.87 |
| 2017-07-13 | -11.81 |
| 2017-07-12 | -11.81 |
| 2017-07-11 | -17.33 |
| 2017-07-10 | -18.18 |
| 2017-07-07 | -16.91 |
| 2017-07-06 | -19.03 |
| 2017-07-05 | -15.21 |
| 2017-07-04 | -14.99 |
| 2017-07-03 | -14.99 |
| 2017-06-30 | -14.36 |
| 2017-06-29 | -13.93 |
| 2017-06-28 | -16.69 |
| 2017-06-27 | -14.57 |
| 2017-06-26 | -11.38 |
| 2017-06-23 | -12.66 |
| 2017-06-22 | -11.38 |
| 2017-06-21 | -6.49 |
| 2017-06-20 | -7.56 |
| 2017-06-19 | -9.68 |
| 2017-06-16 | -9.68 |
| 2017-06-15 | -9.04 |
| 2017-06-14 | -8.41 |
| 2017-06-13 | -4.58 |
| 2017-06-12 | -13.29 |
| 2017-06-09 | -13.08 |
| 2017-06-08 | -12.87 |
| 2017-06-07 | -12.23 |
| 2017-06-06 | -13.51 |
| 2017-06-05 | -14.99 |
| 2017-06-02 | -12.23 |
| 2017-06-01 | -16.27 |
| 2017-05-31 | -15.21 |
| 2017-05-29 | -16.48 |
| 2017-05-26 | -16.27 |
| 2017-05-25 | -17.33 |
| 2017-05-24 | -16.48 |
| 2017-05-23 | -16.91 |
| 2017-05-22 | -16.69 |
| 2017-05-19 | -14.99 |
| 2017-05-18 | -13.93 |
| 2017-05-17 | -15.42 |
| 2017-05-16 | -17.54 |
| 2017-05-15 | -19.03 |
| 2017-05-12 | -18.18 |
| 2017-05-11 | -19.67 |
| 2017-05-10 | -19.88 |
| 2017-05-09 | -19.25 |
| 2017-05-08 | -19.88 |
| 2017-05-05 | -22.15 |
| 2017-05-04 | -21.12 |
| 2017-05-02 | -23.19 |
| 2017-04-28 | -25.26 |
| 2017-04-27 | -24.43 |
| 2017-04-26 | -22.77 |
| 2017-04-25 | -28.99 |
| 2017-04-24 | -29.61 |
| 2017-04-21 | -26.92 |
| 2017-04-20 | -26.92 |
| 2017-04-19 | -25.05 |
| 2017-04-18 | -26.29 |
| 2017-04-13 | -22.36 |
| 2017-04-12 | -21.74 |
| 2017-04-11 | -19.25 |
| 2017-04-10 | -18.63 |
| 2017-04-07 | -18.43 |
| 2017-04-06 | -18.22 |
| 2017-04-05 | -17.18 |
| 2017-04-03 | -17.18 |
| 2017-03-31 | -18.84 |
| 2017-03-30 | -18.43 |
| 2017-03-29 | -18.84 |
| 2017-03-28 | -16.36 |
| 2017-03-27 | -14.08 |
| 2017-03-24 | -13.66 |
| 2017-03-23 | -13.46 |
| 2017-03-22 | -17.18 |
| 2017-03-21 | -15.53 |
| 2017-03-20 | -9.94 |
| 2017-03-17 | -1.86 |
| 2017-03-16 | -3.11 |
| 2017-03-15 | -23.19 |
| 2017-03-14 | -22.57 |
| 2017-03-13 | -18.01 |
| 2017-03-10 | -15.11 |
| 2017-03-09 | -13.46 |
| 2017-03-08 | -9.94 |
| 2017-03-07 | -9.94 |
| 2017-03-06 | -9.52 |
| 2017-03-03 | -8.70 |
| 2017-03-02 | -7.25 |
| 2017-03-01 | -8.70 |
| 2017-02-28 | -7.04 |
| 2017-02-27 | -7.25 |
| 2017-02-24 | -7.87 |
| 2017-02-23 | -9.52 |
| 2017-02-22 | -7.45 |
| 2017-02-21 | -7.04 |
| 2017-02-20 | -6.63 |
| 2017-02-17 | -5.80 |
| 2017-02-16 | -4.76 |
| 2017-02-15 | -3.11 |
| 2017-02-14 | -2.69 |
| 2017-02-13 | -1.66 |
| 2017-02-10 | -0.62 |
| 2017-02-09 | -1.04 |
| 2017-02-08 | -2.07 |
| 2017-02-07 | -4.76 |
| 2017-02-06 | -4.14 |
| 2017-02-03 | -2.48 |
| 2017-02-02 | -0.62 |
| 2017-02-01 | -0.41 |
| 2017-01-27 | 1.04 |
| 2017-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy