Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-06-25 | 23.88 |
| 2025-06-24 | 20.95 |
| 2025-06-23 | 21.10 |
| 2025-06-20 | 19.34 |
| 2025-06-19 | 19.64 |
| 2025-06-18 | 20.22 |
| 2025-06-17 | 20.81 |
| 2025-06-16 | 21.54 |
| 2025-06-13 | 21.39 |
| 2025-06-12 | 20.37 |
| 2025-06-11 | 19.78 |
| 2025-06-10 | 19.34 |
| 2025-06-09 | 19.20 |
| 2025-06-06 | 18.47 |
| 2025-06-05 | 17.73 |
| 2025-06-04 | 16.42 |
| 2025-06-03 | 18.47 |
| 2025-06-02 | 16.56 |
| 2025-05-30 | 15.83 |
| 2025-05-29 | 14.96 |
| 2025-05-28 | 15.10 |
| 2025-05-27 | 17.00 |
| 2025-05-26 | 17.30 |
| 2025-05-23 | 17.00 |
| 2025-05-22 | 17.15 |
| 2025-05-21 | 19.20 |
| 2025-05-20 | 18.76 |
| 2025-05-19 | 19.93 |
| 2025-05-16 | 18.76 |
| 2025-05-15 | 18.03 |
| 2025-05-14 | 17.88 |
| 2025-05-13 | 20.51 |
| 2025-05-12 | 19.78 |
| 2025-05-09 | 19.20 |
| 2025-05-08 | 18.61 |
| 2025-05-07 | 20.22 |
| 2025-05-06 | 17.59 |
| 2025-05-02 | 16.13 |
| 2025-04-30 | 16.71 |
| 2025-04-29 | 14.81 |
| 2025-04-28 | 14.37 |
| 2025-04-25 | 14.37 |
| 2025-04-24 | 13.79 |
| 2025-04-23 | 14.22 |
| 2025-04-22 | 14.08 |
| 2025-04-17 | 11.59 |
| 2025-04-16 | 11.59 |
| 2025-04-15 | 11.59 |
| 2025-04-14 | 10.28 |
| 2025-04-11 | 9.69 |
| 2025-04-10 | 9.40 |
| 2025-04-09 | 8.37 |
| 2025-04-08 | 8.67 |
| 2025-04-07 | 11.88 |
| 2025-04-03 | 15.25 |
| 2025-04-02 | 14.66 |
| 2025-04-01 | 14.96 |
| 2025-03-31 | 13.93 |
| 2025-03-28 | 14.96 |
| 2025-03-27 | 14.96 |
| 2025-03-26 | 13.93 |
| 2025-03-25 | 13.79 |
| 2025-03-24 | 14.66 |
| 2025-03-21 | 15.54 |
| 2025-03-20 | 16.27 |
| 2025-03-19 | 17.00 |
| 2025-03-18 | 15.69 |
| 2025-03-17 | 14.08 |
| 2025-03-14 | 15.54 |
| 2025-03-13 | 15.69 |
| 2025-03-12 | 14.66 |
| 2025-03-11 | 14.52 |
| 2025-03-10 | 13.20 |
| 2025-03-07 | 14.06 |
| 2025-03-06 | 14.78 |
| 2025-03-05 | 14.64 |
| 2025-03-04 | 13.20 |
| 2025-03-03 | 14.06 |
| 2025-02-28 | 11.77 |
| 2025-02-27 | 14.35 |
| 2025-02-26 | 14.49 |
| 2025-02-25 | 13.63 |
| 2025-02-24 | 13.20 |
| 2025-02-21 | 11.48 |
| 2025-02-20 | 9.47 |
| 2025-02-19 | 10.19 |
| 2025-02-18 | 10.04 |
| 2025-02-17 | 11.77 |
| 2025-02-14 | 11.48 |
| 2025-02-13 | 11.19 |
| 2025-02-12 | 10.90 |
| 2025-02-11 | 7.17 |
| 2025-02-10 | 8.47 |
| 2025-02-07 | 7.61 |
| 2025-02-06 | 9.18 |
| 2025-02-05 | 6.74 |
| 2025-02-04 | 7.61 |
| 2025-02-03 | 7.61 |
| 2025-01-28 | 7.17 |
| 2025-01-27 | 7.61 |
| 2025-01-24 | 6.89 |
| 2025-01-23 | 6.89 |
| 2025-01-22 | 8.32 |
| 2025-01-21 | 9.18 |
| 2025-01-20 | 8.61 |
| 2025-01-17 | 8.47 |
| 2025-01-16 | 7.61 |
| 2025-01-15 | 9.04 |
| 2025-01-14 | 9.61 |
| 2025-01-13 | 8.90 |
| 2025-01-10 | 10.04 |
| 2025-01-09 | 10.19 |
| 2025-01-08 | 10.47 |
| 2025-01-07 | 11.48 |
| 2025-01-06 | 11.77 |
| 2025-01-03 | 12.91 |
| 2025-01-02 | 11.91 |
| 2024-12-31 | 12.63 |
| 2024-12-30 | 12.77 |
| 2024-12-27 | 13.06 |
| 2024-12-24 | 12.63 |
| 2024-12-23 | 9.47 |
| 2024-12-20 | 8.18 |
| 2024-12-19 | 8.90 |
| 2024-12-18 | 10.47 |
| 2024-12-17 | 11.62 |
| 2024-12-16 | 13.92 |
| 2024-12-13 | 14.78 |
| 2024-12-12 | 15.21 |
| 2024-12-11 | 14.78 |
| 2024-12-10 | 14.20 |
| 2024-12-09 | 14.78 |
| 2024-12-06 | 14.06 |
| 2024-12-05 | 14.49 |
| 2024-12-04 | 14.20 |
| 2024-12-03 | 12.63 |
| 2024-12-02 | 10.90 |
| 2024-11-29 | 9.33 |
| 2024-11-28 | 9.33 |
| 2024-11-27 | 9.47 |
| 2024-11-26 | 7.75 |
| 2024-11-25 | 9.04 |
| 2024-11-22 | 11.19 |
| 2024-11-21 | 12.20 |
| 2024-11-20 | 12.34 |
| 2024-11-19 | 12.20 |
| 2024-11-18 | 11.91 |
| 2024-11-15 | 11.77 |
| 2024-11-14 | 12.05 |
| 2024-11-13 | 13.06 |
| 2024-11-12 | 13.49 |
| 2024-11-11 | 14.64 |
| 2024-11-08 | 13.77 |
| 2024-11-07 | 13.92 |
| 2024-11-06 | 12.91 |
| 2024-11-05 | 13.63 |
| 2024-11-04 | 11.91 |
| 2024-11-01 | 12.05 |
| 2024-10-31 | 11.62 |
| 2024-10-30 | 10.90 |
| 2024-10-29 | 12.63 |
| 2024-10-28 | 13.92 |
| 2024-10-25 | 12.63 |
| 2024-10-24 | 12.91 |
| 2024-10-23 | 14.00 |
| 2024-10-22 | 14.95 |
| 2024-10-21 | 15.63 |
| 2024-10-18 | 17.40 |
| 2024-10-17 | 15.36 |
| 2024-10-16 | 16.59 |
| 2024-10-15 | 13.59 |
| 2024-10-14 | 16.04 |
| 2024-10-10 | 15.09 |
| 2024-10-09 | 13.59 |
| 2024-10-08 | 15.36 |
| 2024-10-07 | 20.67 |
| 2024-10-04 | 20.94 |
| 2024-10-03 | 18.63 |
| 2024-10-02 | 18.90 |
| 2024-09-30 | 16.04 |
| 2024-09-27 | 15.23 |
| 2024-09-26 | 13.73 |
| 2024-09-25 | 10.19 |
| 2024-09-24 | 9.38 |
| 2024-09-23 | 8.83 |
| 2024-09-20 | 9.65 |
| 2024-09-19 | 10.06 |
| 2024-09-17 | 11.15 |
| 2024-09-16 | 9.38 |
| 2024-09-13 | 7.47 |
| 2024-09-12 | 7.34 |
| 2024-09-11 | 7.34 |
| 2024-09-10 | 9.51 |
| 2024-09-09 | 11.01 |
| 2024-09-05 | 12.10 |
| 2024-09-04 | 10.06 |
| 2024-09-03 | 11.15 |
| 2024-09-02 | 11.83 |
| 2024-08-30 | 13.73 |
| 2024-08-29 | 13.87 |
| 2024-08-28 | 11.01 |
| 2024-08-27 | 13.32 |
| 2024-08-26 | 16.45 |
| 2024-08-23 | 15.36 |
| 2024-08-22 | 16.31 |
| 2024-08-21 | 15.63 |
| 2024-08-20 | 14.82 |
| 2024-08-19 | 15.63 |
| 2024-08-16 | 14.82 |
| 2024-08-15 | 13.19 |
| 2024-08-14 | 13.19 |
| 2024-08-13 | 11.69 |
| 2024-08-12 | 12.91 |
| 2024-08-09 | 13.32 |
| 2024-08-08 | 11.28 |
| 2024-08-07 | 10.60 |
| 2024-08-06 | 9.65 |
| 2024-08-05 | 8.83 |
| 2024-08-02 | 9.92 |
| 2024-08-01 | 10.19 |
| 2024-07-31 | 9.92 |
| 2024-07-30 | 8.56 |
| 2024-07-29 | 8.83 |
| 2024-07-26 | 8.02 |
| 2024-07-25 | 7.61 |
| 2024-07-24 | 9.10 |
| 2024-07-23 | 9.78 |
| 2024-07-22 | 10.46 |
| 2024-07-19 | 10.46 |
| 2024-07-18 | 12.37 |
| 2024-07-17 | 11.42 |
| 2024-07-16 | 10.33 |
| 2024-07-15 | 12.10 |
| 2024-07-12 | 13.87 |
| 2024-07-11 | 11.83 |
| 2024-07-10 | 9.10 |
| 2024-07-09 | 8.42 |
| 2024-07-08 | 8.42 |
| 2024-07-05 | 10.87 |
| 2024-07-04 | 11.15 |
| 2024-07-03 | 11.69 |
| 2024-07-02 | 10.19 |
| 2024-06-28 | 9.51 |
| 2024-06-27 | 9.65 |
| 2024-06-26 | 9.38 |
| 2024-06-25 | 10.06 |
| 2024-06-24 | 9.51 |
| 2024-06-21 | 10.19 |
| 2024-06-20 | 11.28 |
| 2024-06-19 | 12.10 |
| 2024-06-18 | 10.60 |
| 2024-06-17 | 11.83 |
| 2024-06-14 | 11.83 |
| 2024-06-13 | 12.10 |
| 2024-06-12 | 11.15 |
| 2024-06-11 | 10.74 |
| 2024-06-07 | 15.36 |
| 2024-06-06 | 13.87 |
| 2024-06-05 | 14.68 |
| 2024-06-04 | 15.50 |
| 2024-06-03 | 16.59 |
| 2024-05-31 | 12.91 |
| 2024-05-30 | 15.09 |
| 2024-05-29 | 18.49 |
| 2024-05-28 | 19.31 |
| 2024-05-27 | 21.21 |
| 2024-05-24 | 18.76 |
| 2024-05-23 | 20.94 |
| 2024-05-22 | 21.48 |
| 2024-05-21 | 22.30 |
| 2024-05-20 | 24.61 |
| 2024-05-17 | 23.80 |
| 2024-05-16 | 22.16 |
| 2024-05-14 | 19.17 |
| 2024-05-13 | 17.95 |
| 2024-05-10 | 16.72 |
| 2024-05-09 | 14.68 |
| 2024-05-08 | 15.50 |
| 2024-05-07 | 17.27 |
| 2024-05-06 | 16.99 |
| 2024-05-03 | 16.45 |
| 2024-05-02 | 16.31 |
| 2024-04-30 | 14.41 |
| 2024-04-29 | 10.19 |
| 2024-04-26 | 11.83 |
| 2024-04-25 | 10.46 |
| 2024-04-24 | 9.51 |
| 2024-04-23 | 9.51 |
| 2024-04-22 | 7.88 |
| 2024-04-19 | 6.52 |
| 2024-04-18 | 7.20 |
| 2024-04-17 | 6.79 |
| 2024-04-16 | 4.62 |
| 2024-04-15 | 6.52 |
| 2024-04-12 | 8.42 |
| 2024-04-11 | 8.97 |
| 2024-04-10 | 10.19 |
| 2024-04-09 | 9.24 |
| 2024-04-08 | 8.70 |
| 2024-04-05 | 8.83 |
| 2024-04-03 | 9.92 |
| 2024-04-02 | 11.01 |
| 2024-03-28 | 10.60 |
| 2024-03-27 | 8.83 |
| 2024-03-26 | 10.46 |
| 2024-03-25 | 10.60 |
| 2024-03-22 | 12.10 |
| 2024-03-21 | 12.64 |
| 2024-03-20 | 10.46 |
| 2024-03-19 | 10.19 |
| 2024-03-18 | 11.55 |
| 2024-03-15 | 13.32 |
| 2024-03-14 | 12.51 |
| 2024-03-13 | 13.05 |
| 2024-03-12 | 13.59 |
| 2024-03-11 | 12.23 |
| 2024-03-08 | 12.91 |
| 2024-03-07 | 13.19 |
| 2024-03-06 | 13.05 |
| 2024-03-05 | 12.37 |
| 2024-03-04 | 17.18 |
| 2024-03-01 | 15.18 |
| 2024-02-29 | 12.90 |
| 2024-02-28 | 13.17 |
| 2024-02-27 | 11.57 |
| 2024-02-26 | 12.37 |
| 2024-02-23 | 13.57 |
| 2024-02-22 | 11.03 |
| 2024-02-21 | 10.23 |
| 2024-02-20 | 7.02 |
| 2024-02-19 | 8.09 |
| 2024-02-16 | 8.23 |
| 2024-02-15 | 4.75 |
| 2024-02-14 | 6.36 |
| 2024-02-09 | 5.42 |
| 2024-02-08 | 5.96 |
| 2024-02-07 | 7.29 |
| 2024-02-06 | 7.43 |
| 2024-02-05 | 5.56 |
| 2024-02-02 | 7.83 |
| 2024-02-01 | 7.96 |
| 2024-01-31 | 9.03 |
| 2024-01-30 | 9.16 |
| 2024-01-29 | 10.63 |
| 2024-01-26 | 8.23 |
| 2024-01-25 | 8.63 |
| 2024-01-24 | 7.43 |
| 2024-01-23 | 5.42 |
| 2024-01-22 | 3.95 |
| 2024-01-19 | 5.02 |
| 2024-01-18 | 3.02 |
| 2024-01-17 | 4.22 |
| 2024-01-16 | 8.49 |
| 2024-01-15 | 9.03 |
| 2024-01-12 | 9.83 |
| 2024-01-11 | 10.23 |
| 2024-01-10 | 9.43 |
| 2024-01-09 | 10.37 |
| 2024-01-08 | 10.37 |
| 2024-01-05 | 12.50 |
| 2024-01-04 | 10.37 |
| 2024-01-03 | 10.63 |
| 2024-01-02 | 11.57 |
| 2023-12-29 | 13.44 |
| 2023-12-28 | 13.44 |
| 2023-12-27 | 12.10 |
| 2023-12-22 | 10.10 |
| 2023-12-21 | 9.43 |
| 2023-12-20 | 9.03 |
| 2023-12-19 | 7.83 |
| 2023-12-18 | 8.36 |
| 2023-12-15 | 7.02 |
| 2023-12-14 | 4.75 |
| 2023-12-13 | 3.95 |
| 2023-12-12 | 4.89 |
| 2023-12-11 | 4.75 |
| 2023-12-08 | 6.89 |
| 2023-12-07 | 6.62 |
| 2023-12-06 | 5.42 |
| 2023-12-05 | 5.69 |
| 2023-12-04 | 5.69 |
| 2023-12-01 | 5.82 |
| 2023-11-30 | 5.15 |
| 2023-11-29 | 3.82 |
| 2023-11-28 | 5.82 |
| 2023-11-27 | 6.76 |
| 2023-11-24 | 7.96 |
| 2023-11-23 | 8.90 |
| 2023-11-22 | 6.76 |
| 2023-11-21 | 8.23 |
| 2023-11-20 | 8.49 |
| 2023-11-17 | 7.96 |
| 2023-11-16 | 7.96 |
| 2023-11-15 | 9.83 |
| 2023-11-14 | 7.83 |
| 2023-11-13 | 7.29 |
| 2023-11-10 | 6.36 |
| 2023-11-09 | 6.22 |
| 2023-11-08 | 6.49 |
| 2023-11-07 | 7.16 |
| 2023-11-06 | 10.37 |
| 2023-11-03 | 9.30 |
| 2023-11-02 | 8.36 |
| 2023-11-01 | 7.29 |
| 2023-10-31 | 4.35 |
| 2023-10-30 | 4.35 |
| 2023-10-27 | 7.69 |
| 2023-10-26 | 8.36 |
| 2023-10-25 | 10.52 |
| 2023-10-24 | 9.12 |
| 2023-10-20 | 9.12 |
| 2023-10-19 | 8.74 |
| 2023-10-18 | 8.61 |
| 2023-10-17 | 8.74 |
| 2023-10-16 | 7.85 |
| 2023-10-13 | 8.49 |
| 2023-10-12 | 10.39 |
| 2023-10-11 | 11.03 |
| 2023-10-10 | 11.28 |
| 2023-10-09 | 10.64 |
| 2023-10-06 | 11.53 |
| 2023-10-05 | 10.26 |
| 2023-10-04 | 9.63 |
| 2023-10-03 | 10.52 |
| 2023-09-29 | 12.04 |
| 2023-09-28 | 7.60 |
| 2023-09-27 | 6.97 |
| 2023-09-26 | 6.58 |
| 2023-09-25 | 7.73 |
| 2023-09-22 | 9.38 |
| 2023-09-21 | 6.84 |
| 2023-09-20 | 9.76 |
| 2023-09-19 | 11.41 |
| 2023-09-18 | 11.28 |
| 2023-09-15 | 11.15 |
| 2023-09-14 | 10.39 |
| 2023-09-13 | 11.15 |
| 2023-09-12 | 13.06 |
| 2023-09-11 | 14.20 |
| 2023-09-07 | 14.45 |
| 2023-09-06 | 16.35 |
| 2023-09-05 | 15.97 |
| 2023-09-04 | 15.34 |
| 2023-08-31 | 14.07 |
| 2023-08-30 | 15.09 |
| 2023-08-29 | 13.82 |
| 2023-08-28 | 12.42 |
| 2023-08-25 | 12.68 |
| 2023-08-24 | 13.69 |
| 2023-08-23 | 12.68 |
| 2023-08-22 | 12.04 |
| 2023-08-21 | 9.76 |
| 2023-08-18 | 12.80 |
| 2023-08-17 | 15.21 |
| 2023-08-16 | 13.44 |
| 2023-08-15 | 14.96 |
| 2023-08-14 | 15.97 |
| 2023-08-11 | 17.62 |
| 2023-08-10 | 16.86 |
| 2023-08-09 | 15.97 |
| 2023-08-08 | 15.72 |
| 2023-08-07 | 18.13 |
| 2023-08-04 | 16.35 |
| 2023-08-03 | 18.89 |
| 2023-08-02 | 19.15 |
| 2023-08-01 | 20.42 |
| 2023-07-31 | 21.18 |
| 2023-07-28 | 22.57 |
| 2023-07-27 | 23.97 |
| 2023-07-26 | 21.56 |
| 2023-07-25 | 20.16 |
| 2023-07-24 | 17.75 |
| 2023-07-21 | 20.54 |
| 2023-07-20 | 19.65 |
| 2023-07-19 | 19.15 |
| 2023-07-18 | 19.53 |
| 2023-07-14 | 21.05 |
| 2023-07-13 | 20.67 |
| 2023-07-12 | 19.02 |
| 2023-07-11 | 19.91 |
| 2023-07-10 | 18.26 |
| 2023-07-07 | 18.00 |
| 2023-07-06 | 18.89 |
| 2023-07-05 | 21.56 |
| 2023-07-04 | 22.70 |
| 2023-07-03 | 22.57 |
| 2023-06-30 | 22.19 |
| 2023-06-29 | 20.03 |
| 2023-06-28 | 22.95 |
| 2023-06-27 | 22.06 |
| 2023-06-26 | 20.54 |
| 2023-06-23 | 19.15 |
| 2023-06-21 | 20.80 |
| 2023-06-20 | 24.48 |
| 2023-06-19 | 25.87 |
| 2023-06-16 | 25.49 |
| 2023-06-15 | 23.46 |
| 2023-06-14 | 23.08 |
| 2023-06-13 | 24.86 |
| 2023-06-12 | 27.14 |
| 2023-06-09 | 28.92 |
| 2023-06-08 | 29.17 |
| 2023-06-07 | 30.69 |
| 2023-06-06 | 30.44 |
| 2023-06-05 | 31.20 |
| 2023-06-02 | 30.69 |
| 2023-06-01 | 23.08 |
| 2023-05-31 | 29.17 |
| 2023-05-30 | 32.72 |
| 2023-05-29 | 32.22 |
| 2023-05-25 | 33.23 |
| 2023-05-24 | 33.23 |
| 2023-05-23 | 38.81 |
| 2023-05-22 | 32.22 |
| 2023-05-19 | 31.20 |
| 2023-05-18 | 32.72 |
| 2023-05-17 | 35.26 |
| 2023-05-16 | 35.77 |
| 2023-05-15 | 33.99 |
| 2023-05-12 | 29.17 |
| 2023-05-11 | 30.69 |
| 2023-05-10 | 30.95 |
| 2023-05-09 | 30.95 |
| 2023-05-08 | 32.72 |
| 2023-05-05 | 32.72 |
| 2023-05-04 | 31.20 |
| 2023-05-03 | 30.69 |
| 2023-05-02 | 31.71 |
| 2023-04-28 | 33.99 |
| 2023-04-27 | 33.48 |
| 2023-04-26 | 33.48 |
| 2023-04-25 | 31.96 |
| 2023-04-24 | 33.99 |
| 2023-04-21 | 35.01 |
| 2023-04-20 | 35.77 |
| 2023-04-19 | 35.51 |
| 2023-04-18 | 36.78 |
| 2023-04-17 | 37.29 |
| 2023-04-14 | 37.80 |
| 2023-04-13 | 37.54 |
| 2023-04-12 | 37.04 |
| 2023-04-11 | 37.54 |
| 2023-04-06 | 37.04 |
| 2023-04-04 | 36.02 |
| 2023-04-03 | 36.28 |
| 2023-03-31 | 34.75 |
| 2023-03-30 | 33.48 |
| 2023-03-29 | 36.02 |
| 2023-03-28 | 33.48 |
| 2023-03-27 | 33.74 |
| 2023-03-24 | 36.02 |
| 2023-03-23 | 33.99 |
| 2023-03-22 | 33.99 |
| 2023-03-21 | 33.48 |
| 2023-03-20 | 28.92 |
| 2023-03-17 | 30.95 |
| 2023-03-16 | 27.65 |
| 2023-03-15 | 27.39 |
| 2023-03-14 | 25.49 |
| 2023-03-13 | 24.98 |
| 2023-03-10 | 23.84 |
| 2023-03-09 | 27.14 |
| 2023-03-08 | 26.25 |
| 2023-03-07 | 27.39 |
| 2023-03-06 | 27.65 |
| 2023-03-03 | 27.77 |
| 2023-03-02 | 27.77 |
| 2023-03-01 | 27.52 |
| 2023-02-28 | 25.77 |
| 2023-02-27 | 25.52 |
| 2023-02-24 | 26.02 |
| 2023-02-23 | 25.52 |
| 2023-02-22 | 27.52 |
| 2023-02-21 | 29.27 |
| 2023-02-20 | 29.52 |
| 2023-02-17 | 28.02 |
| 2023-02-16 | 28.77 |
| 2023-02-15 | 29.02 |
| 2023-02-14 | 30.78 |
| 2023-02-13 | 30.53 |
| 2023-02-10 | 33.53 |
| 2023-02-09 | 29.77 |
| 2023-02-08 | 28.27 |
| 2023-02-07 | 26.27 |
| 2023-02-06 | 26.52 |
| 2023-02-03 | 28.52 |
| 2023-02-02 | 28.27 |
| 2023-02-01 | 27.27 |
| 2023-01-31 | 27.27 |
| 2023-01-30 | 31.03 |
| 2023-01-27 | 30.03 |
| 2023-01-26 | 31.28 |
| 2023-01-20 | 29.77 |
| 2023-01-19 | 27.77 |
| 2023-01-18 | 27.77 |
| 2023-01-17 | 26.02 |
| 2023-01-16 | 26.77 |
| 2023-01-13 | 25.52 |
| 2023-01-12 | 25.02 |
| 2023-01-11 | 24.65 |
| 2023-01-10 | 26.27 |
| 2023-01-09 | 28.52 |
| 2023-01-06 | 29.77 |
| 2023-01-05 | 32.03 |
| 2023-01-04 | 29.27 |
| 2023-01-03 | 26.52 |
| 2022-12-30 | 22.02 |
| 2022-12-29 | 20.90 |
| 2022-12-28 | 21.52 |
| 2022-12-23 | 21.27 |
| 2022-12-22 | 20.77 |
| 2022-12-21 | 20.02 |
| 2022-12-20 | 20.90 |
| 2022-12-19 | 22.90 |
| 2022-12-16 | 22.65 |
| 2022-12-15 | 23.27 |
| 2022-12-14 | 23.27 |
| 2022-12-13 | 24.27 |
| 2022-12-12 | 23.52 |
| 2022-12-09 | 28.52 |
| 2022-12-08 | 22.27 |
| 2022-12-07 | 20.02 |
| 2022-12-06 | 24.77 |
| 2022-12-05 | 24.02 |
| 2022-12-02 | 21.40 |
| 2022-12-01 | 24.40 |
| 2022-11-30 | 21.40 |
| 2022-11-29 | 24.90 |
| 2022-11-28 | 24.27 |
| 2022-11-25 | 24.90 |
| 2022-11-24 | 23.52 |
| 2022-11-23 | 23.27 |
| 2022-11-22 | 23.90 |
| 2022-11-21 | 22.77 |
| 2022-11-18 | 24.77 |
| 2022-11-17 | 21.40 |
| 2022-11-16 | 23.02 |
| 2022-11-15 | 19.15 |
| 2022-11-14 | 21.52 |
| 2022-11-11 | 17.27 |
| 2022-11-10 | 11.77 |
| 2022-11-09 | 12.65 |
| 2022-11-08 | 12.52 |
| 2022-11-07 | 13.65 |
| 2022-11-04 | 10.65 |
| 2022-11-03 | 8.77 |
| 2022-11-02 | 7.27 |
| 2022-11-01 | 6.15 |
| 2022-10-31 | 4.90 |
| 2022-10-28 | 7.65 |
| 2022-10-27 | 10.77 |
| 2022-10-26 | 10.89 |
| 2022-10-25 | 9.94 |
| 2022-10-24 | 13.16 |
| 2022-10-21 | 16.74 |
| 2022-10-20 | 18.77 |
| 2022-10-19 | 17.93 |
| 2022-10-18 | 18.77 |
| 2022-10-17 | 19.37 |
| 2022-10-14 | 17.93 |
| 2022-10-13 | 18.77 |
| 2022-10-12 | 18.89 |
| 2022-10-11 | 19.60 |
| 2022-10-10 | 19.25 |
| 2022-10-07 | 22.47 |
| 2022-10-06 | 23.90 |
| 2022-10-05 | 25.81 |
| 2022-10-03 | 22.95 |
| 2022-09-30 | 23.90 |
| 2022-09-29 | 16.86 |
| 2022-09-28 | 18.29 |
| 2022-09-27 | 23.19 |
| 2022-09-26 | 23.42 |
| 2022-09-23 | 25.33 |
| 2022-09-22 | 28.20 |
| 2022-09-21 | 28.91 |
| 2022-09-20 | 36.08 |
| 2022-09-19 | 36.79 |
| 2022-09-16 | 37.75 |
| 2022-09-15 | 35.36 |
| 2022-09-14 | 34.88 |
| 2022-09-13 | 38.46 |
| 2022-09-09 | 38.94 |
| 2022-09-08 | 36.79 |
| 2022-09-07 | 37.27 |
| 2022-09-06 | 37.75 |
| 2022-09-05 | 39.42 |
| 2022-09-02 | 36.08 |
| 2022-09-01 | 36.55 |
| 2022-08-31 | 37.27 |
| 2022-08-30 | 40.61 |
| 2022-08-29 | 37.99 |
| 2022-08-26 | 36.79 |
| 2022-08-25 | 38.70 |
| 2022-08-24 | 39.18 |
| 2022-08-23 | 42.76 |
| 2022-08-22 | 43.00 |
| 2022-08-19 | 43.48 |
| 2022-08-18 | 45.63 |
| 2022-08-17 | 45.86 |
| 2022-08-16 | 42.28 |
| 2022-08-15 | 41.09 |
| 2022-08-12 | 42.28 |
| 2022-08-11 | 40.37 |
| 2022-08-10 | 38.94 |
| 2022-08-09 | 40.85 |
| 2022-08-08 | 39.42 |
| 2022-08-05 | 38.70 |
| 2022-08-04 | 38.70 |
| 2022-08-03 | 36.32 |
| 2022-08-02 | 35.84 |
| 2022-08-01 | 38.46 |
| 2022-07-29 | 39.18 |
| 2022-07-28 | 39.90 |
| 2022-07-27 | 38.94 |
| 2022-07-26 | 38.94 |
| 2022-07-25 | 37.27 |
| 2022-07-22 | 35.84 |
| 2022-07-21 | 36.32 |
| 2022-07-20 | 40.61 |
| 2022-07-19 | 40.61 |
| 2022-07-18 | 40.85 |
| 2022-07-15 | 39.18 |
| 2022-07-14 | 39.18 |
| 2022-07-13 | 38.46 |
| 2022-07-12 | 37.27 |
| 2022-07-11 | 36.55 |
| 2022-07-08 | 35.84 |
| 2022-07-07 | 36.32 |
| 2022-07-06 | 40.85 |
| 2022-07-05 | 38.94 |
| 2022-07-04 | 37.75 |
| 2022-06-30 | 38.23 |
| 2022-06-29 | 40.37 |
| 2022-06-28 | 37.99 |
| 2022-06-27 | 35.60 |
| 2022-06-24 | 33.93 |
| 2022-06-23 | 33.45 |
| 2022-06-22 | 32.50 |
| 2022-06-21 | 34.88 |
| 2022-06-20 | 32.97 |
| 2022-06-17 | 31.30 |
| 2022-06-16 | 32.73 |
| 2022-06-15 | 32.73 |
| 2022-06-14 | 33.69 |
| 2022-06-13 | 33.69 |
| 2022-06-10 | 32.73 |
| 2022-06-09 | 33.93 |
| 2022-06-08 | 33.93 |
| 2022-06-07 | 33.21 |
| 2022-06-06 | 34.41 |
| 2022-06-02 | 32.97 |
| 2022-06-01 | 33.69 |
| 2022-05-31 | 32.73 |
| 2022-05-30 | 34.88 |
| 2022-05-27 | 34.41 |
| 2022-05-26 | 33.21 |
| 2022-05-25 | 33.45 |
| 2022-05-24 | 34.17 |
| 2022-05-23 | 33.69 |
| 2022-05-20 | 35.60 |
| 2022-05-19 | 33.45 |
| 2022-05-18 | 32.97 |
| 2022-05-17 | 31.54 |
| 2022-05-16 | 30.59 |
| 2022-05-13 | 29.15 |
| 2022-05-12 | 25.81 |
| 2022-05-11 | 25.81 |
| 2022-05-10 | 25.10 |
| 2022-05-06 | 27.24 |
| 2022-05-05 | 29.63 |
| 2022-05-04 | 28.20 |
| 2022-05-03 | 26.77 |
| 2022-04-29 | 24.62 |
| 2022-04-28 | 27.48 |
| 2022-04-27 | 25.10 |
| 2022-04-26 | 26.77 |
| 2022-04-25 | 27.48 |
| 2022-04-22 | 27.48 |
| 2022-04-21 | 27.48 |
| 2022-04-20 | 26.53 |
| 2022-04-19 | 27.96 |
| 2022-04-14 | 27.96 |
| 2022-04-13 | 26.53 |
| 2022-04-12 | 26.77 |
| 2022-04-11 | 27.01 |
| 2022-04-08 | 28.20 |
| 2022-04-07 | 26.29 |
| 2022-04-06 | 27.48 |
| 2022-04-04 | 25.57 |
| 2022-04-01 | 24.14 |
| 2022-03-31 | 21.28 |
| 2022-03-30 | 24.62 |
| 2022-03-29 | 24.62 |
| 2022-03-28 | 26.77 |
| 2022-03-25 | 26.29 |
| 2022-03-24 | 26.05 |
| 2022-03-23 | 24.86 |
| 2022-03-22 | 26.05 |
| 2022-03-21 | 22.95 |
| 2022-03-18 | 25.81 |
| 2022-03-17 | 20.32 |
| 2022-03-16 | 16.38 |
| 2022-03-15 | 13.04 |
| 2022-03-14 | 17.22 |
| 2022-03-11 | 17.22 |
| 2022-03-10 | 19.37 |
| 2022-03-09 | 17.22 |
| 2022-03-08 | 16.26 |
| 2022-03-07 | 17.81 |
| 2022-03-04 | 16.98 |
| 2022-03-03 | 16.98 |
| 2022-03-02 | 15.31 |
| 2022-03-01 | 16.38 |
| 2022-02-28 | 15.56 |
| 2022-02-25 | 16.38 |
| 2022-02-24 | 17.09 |
| 2022-02-23 | 19.20 |
| 2022-02-22 | 19.44 |
| 2022-02-21 | 22.02 |
| 2022-02-18 | 22.26 |
| 2022-02-17 | 22.49 |
| 2022-02-16 | 22.49 |
| 2022-02-15 | 21.55 |
| 2022-02-14 | 20.85 |
| 2022-02-11 | 21.32 |
| 2022-02-10 | 21.79 |
| 2022-02-09 | 20.38 |
| 2022-02-08 | 18.73 |
| 2022-02-07 | 19.44 |
| 2022-02-04 | 18.73 |
| 2022-01-31 | 18.50 |
| 2022-01-28 | 13.56 |
| 2022-01-27 | 14.85 |
| 2022-01-26 | 15.44 |
| 2022-01-25 | 14.50 |
| 2022-01-24 | 17.20 |
| 2022-01-21 | 16.85 |
| 2022-01-20 | 16.03 |
| 2022-01-19 | 15.21 |
| 2022-01-18 | 14.74 |
| 2022-01-17 | 13.91 |
| 2022-01-14 | 15.21 |
| 2022-01-13 | 15.91 |
| 2022-01-12 | 15.21 |
| 2022-01-11 | 15.44 |
| 2022-01-10 | 14.62 |
| 2022-01-07 | 14.03 |
| 2022-01-06 | 13.56 |
| 2022-01-05 | 14.15 |
| 2022-01-04 | 13.68 |
| 2022-01-03 | 13.56 |
| 2021-12-31 | 14.15 |
| 2021-12-30 | 15.09 |
| 2021-12-29 | 14.62 |
| 2021-12-28 | 14.62 |
| 2021-12-24 | 10.74 |
| 2021-12-23 | 11.56 |
| 2021-12-22 | 10.62 |
| 2021-12-21 | 9.92 |
| 2021-12-20 | 9.21 |
| 2021-12-17 | 10.62 |
| 2021-12-16 | 11.91 |
| 2021-12-15 | 12.38 |
| 2021-12-14 | 12.27 |
| 2021-12-13 | 12.62 |
| 2021-12-10 | 12.97 |
| 2021-12-09 | 14.03 |
| 2021-12-08 | 12.74 |
| 2021-12-07 | 12.62 |
| 2021-12-06 | 11.44 |
| 2021-12-03 | 10.15 |
| 2021-12-02 | 11.21 |
| 2021-12-01 | 10.15 |
| 2021-11-30 | 9.56 |
| 2021-11-29 | 13.44 |
| 2021-11-26 | 13.68 |
| 2021-11-25 | 16.62 |
| 2021-11-24 | 17.56 |
| 2021-11-23 | 16.97 |
| 2021-11-22 | 17.09 |
| 2021-11-19 | 17.20 |
| 2021-11-18 | 18.26 |
| 2021-11-17 | 18.73 |
| 2021-11-16 | 17.79 |
| 2021-11-15 | 17.44 |
| 2021-11-12 | 18.50 |
| 2021-11-11 | 19.20 |
| 2021-11-10 | 18.26 |
| 2021-11-09 | 17.09 |
| 2021-11-08 | 16.97 |
| 2021-11-05 | 16.62 |
| 2021-11-04 | 16.50 |
| 2021-11-03 | 15.79 |
| 2021-11-02 | 15.56 |
| 2021-11-01 | 18.26 |
| 2021-10-29 | 20.14 |
| 2021-10-28 | 19.32 |
| 2021-10-27 | 19.10 |
| 2021-10-26 | 18.66 |
| 2021-10-25 | 19.32 |
| 2021-10-22 | 19.98 |
| 2021-10-21 | 19.32 |
| 2021-10-20 | 19.10 |
| 2021-10-19 | 19.54 |
| 2021-10-18 | 18.44 |
| 2021-10-15 | 19.54 |
| 2021-10-12 | 18.44 |
| 2021-10-11 | 18.66 |
| 2021-10-08 | 18.66 |
| 2021-10-07 | 16.46 |
| 2021-10-06 | 14.70 |
| 2021-10-05 | 14.92 |
| 2021-10-04 | 16.24 |
| 2021-09-30 | 15.36 |
| 2021-09-29 | 16.02 |
| 2021-09-28 | 14.70 |
| 2021-09-27 | 13.82 |
| 2021-09-24 | 12.06 |
| 2021-09-23 | 14.70 |
| 2021-09-21 | 12.94 |
| 2021-09-20 | 11.17 |
| 2021-09-17 | 17.78 |
| 2021-09-16 | 18.44 |
| 2021-09-15 | 21.08 |
| 2021-09-14 | 21.74 |
| 2021-09-13 | 21.08 |
| 2021-09-10 | 22.62 |
| 2021-09-09 | 24.38 |
| 2021-09-08 | 22.40 |
| 2021-09-07 | 23.06 |
| 2021-09-06 | 25.26 |
| 2021-09-03 | 25.48 |
| 2021-09-02 | 27.03 |
| 2021-09-01 | 25.70 |
| 2021-08-31 | 26.15 |
| 2021-08-30 | 25.04 |
| 2021-08-27 | 25.92 |
| 2021-08-26 | 35.39 |
| 2021-08-25 | 34.29 |
| 2021-08-24 | 34.95 |
| 2021-08-23 | 32.09 |
| 2021-08-20 | 29.67 |
| 2021-08-19 | 29.01 |
| 2021-08-18 | 32.09 |
| 2021-08-17 | 31.43 |
| 2021-08-16 | 34.51 |
| 2021-08-13 | 32.31 |
| 2021-08-12 | 33.85 |
| 2021-08-11 | 36.71 |
| 2021-08-10 | 38.69 |
| 2021-08-09 | 37.59 |
| 2021-08-06 | 36.27 |
| 2021-08-05 | 38.47 |
| 2021-08-04 | 38.69 |
| 2021-08-03 | 39.79 |
| 2021-08-02 | 38.03 |
| 2021-07-30 | 30.99 |
| 2021-07-29 | 34.51 |
| 2021-07-28 | 33.41 |
| 2021-07-27 | 31.87 |
| 2021-07-26 | 36.93 |
| 2021-07-23 | 37.59 |
| 2021-07-22 | 37.59 |
| 2021-07-21 | 37.59 |
| 2021-07-20 | 38.03 |
| 2021-07-19 | 41.78 |
| 2021-07-16 | 38.47 |
| 2021-07-15 | 38.91 |
| 2021-07-14 | 35.83 |
| 2021-07-13 | 40.01 |
| 2021-07-12 | 38.47 |
| 2021-07-09 | 37.37 |
| 2021-07-08 | 35.61 |
| 2021-07-07 | 37.37 |
| 2021-07-06 | 36.27 |
| 2021-07-05 | 38.91 |
| 2021-07-02 | 37.81 |
| 2021-06-30 | 34.73 |
| 2021-06-29 | 37.15 |
| 2021-06-28 | 39.79 |
| 2021-06-25 | 40.45 |
| 2021-06-24 | 40.89 |
| 2021-06-23 | 40.45 |
| 2021-06-22 | 41.56 |
| 2021-06-21 | 35.83 |
| 2021-06-18 | 36.71 |
| 2021-06-17 | 33.85 |
| 2021-06-16 | 35.61 |
| 2021-06-15 | 35.83 |
| 2021-06-11 | 37.15 |
| 2021-06-10 | 36.27 |
| 2021-06-09 | 39.79 |
| 2021-06-08 | 34.29 |
| 2021-06-07 | 34.29 |
| 2021-06-04 | 33.41 |
| 2021-06-03 | 34.29 |
| 2021-06-02 | 36.27 |
| 2021-06-01 | 36.93 |
| 2021-05-31 | 34.07 |
| 2021-05-28 | 36.27 |
| 2021-05-27 | 35.39 |
| 2021-05-26 | 35.83 |
| 2021-05-25 | 35.17 |
| 2021-05-24 | 35.39 |
| 2021-05-21 | 35.61 |
| 2021-05-20 | 36.49 |
| 2021-05-18 | 32.53 |
| 2021-05-17 | 31.21 |
| 2021-05-14 | 27.91 |
| 2021-05-13 | 28.13 |
| 2021-05-12 | 30.55 |
| 2021-05-11 | 29.89 |
| 2021-05-10 | 32.09 |
| 2021-05-07 | 28.13 |
| 2021-05-06 | 27.25 |
| 2021-05-05 | 28.57 |
| 2021-05-04 | 28.35 |
| 2021-05-03 | 27.03 |
| 2021-04-30 | 27.03 |
| 2021-04-29 | 29.01 |
| 2021-04-28 | 28.57 |
| 2021-04-27 | 28.13 |
| 2021-04-26 | 29.23 |
| 2021-04-23 | 28.13 |
| 2021-04-22 | 25.26 |
| 2021-04-21 | 22.62 |
| 2021-04-20 | 26.37 |
| 2021-04-19 | 22.18 |
| 2021-04-16 | 21.74 |
| 2021-04-15 | 21.52 |
| 2021-04-14 | 22.62 |
| 2021-04-13 | 21.30 |
| 2021-04-12 | 21.08 |
| 2021-04-09 | 22.18 |
| 2021-04-08 | 20.64 |
| 2021-04-07 | 21.08 |
| 2021-04-01 | 19.32 |
| 2021-03-31 | 19.10 |
| 2021-03-30 | 22.18 |
| 2021-03-29 | 20.42 |
| 2021-03-26 | 19.32 |
| 2021-03-25 | 18.88 |
| 2021-03-24 | 19.98 |
| 2021-03-23 | 23.50 |
| 2021-03-22 | 23.28 |
| 2021-03-19 | 22.40 |
| 2021-03-18 | 24.38 |
| 2021-03-17 | 22.62 |
| 2021-03-16 | 22.84 |
| 2021-03-15 | 25.04 |
| 2021-03-12 | 25.04 |
| 2021-03-11 | 24.60 |
| 2021-03-10 | 24.60 |
| 2021-03-09 | 25.04 |
| 2021-03-08 | 26.35 |
| 2021-03-05 | 26.57 |
| 2021-03-04 | 27.22 |
| 2021-03-03 | 28.74 |
| 2021-03-02 | 27.44 |
| 2021-03-01 | 27.87 |
| 2021-02-26 | 27.65 |
| 2021-02-25 | 34.40 |
| 2021-02-24 | 33.96 |
| 2021-02-23 | 38.09 |
| 2021-02-22 | 35.05 |
| 2021-02-19 | 28.52 |
| 2021-02-18 | 28.52 |
| 2021-02-17 | 26.35 |
| 2021-02-16 | 26.13 |
| 2021-02-11 | 23.96 |
| 2021-02-10 | 23.52 |
| 2021-02-09 | 20.04 |
| 2021-02-08 | 19.61 |
| 2021-02-05 | 18.09 |
| 2021-02-04 | 19.17 |
| 2021-02-03 | 20.91 |
| 2021-02-02 | 20.69 |
| 2021-02-01 | 20.04 |
| 2021-01-29 | 17.43 |
| 2021-01-28 | 15.69 |
| 2021-01-27 | 14.82 |
| 2021-01-26 | 13.95 |
| 2021-01-25 | 11.56 |
| 2021-01-22 | 13.30 |
| 2021-01-21 | 14.61 |
| 2021-01-20 | 17.22 |
| 2021-01-19 | 15.91 |
| 2021-01-18 | 13.52 |
| 2021-01-15 | 13.95 |
| 2021-01-14 | 12.43 |
| 2021-01-13 | 10.69 |
| 2021-01-12 | 13.74 |
| 2021-01-11 | 13.30 |
| 2021-01-08 | 13.30 |
| 2021-01-07 | 12.43 |
| 2021-01-06 | 13.74 |
| 2021-01-05 | 14.17 |
| 2021-01-04 | 10.91 |
| 2020-12-31 | 9.82 |
| 2020-12-30 | 11.34 |
| 2020-12-29 | 11.34 |
| 2020-12-28 | 11.78 |
| 2020-12-24 | 12.21 |
| 2020-12-23 | 13.74 |
| 2020-12-22 | 11.13 |
| 2020-12-21 | 12.21 |
| 2020-12-18 | 13.74 |
| 2020-12-17 | 15.04 |
| 2020-12-16 | 16.35 |
| 2020-12-15 | 15.91 |
| 2020-12-14 | 16.13 |
| 2020-12-11 | 14.82 |
| 2020-12-10 | 12.43 |
| 2020-12-09 | 12.65 |
| 2020-12-08 | 12.65 |
| 2020-12-07 | 14.17 |
| 2020-12-04 | 12.43 |
| 2020-12-03 | 13.30 |
| 2020-12-02 | 13.74 |
| 2020-12-01 | 14.39 |
| 2020-11-30 | 15.26 |
| 2020-11-27 | 14.17 |
| 2020-11-26 | 12.21 |
| 2020-11-25 | 13.30 |
| 2020-11-24 | 12.43 |
| 2020-11-23 | 8.95 |
| 2020-11-20 | 10.47 |
| 2020-11-19 | 8.41 |
| 2020-11-18 | 8.95 |
| 2020-11-17 | 9.17 |
| 2020-11-16 | 6.02 |
| 2020-11-13 | 5.47 |
| 2020-11-12 | 7.97 |
| 2020-11-11 | 8.95 |
| 2020-11-10 | 5.25 |
| 2020-11-09 | 1.67 |
| 2020-11-06 | 2.97 |
| 2020-11-05 | 2.21 |
| 2020-11-04 | 2.21 |
| 2020-11-03 | 1.67 |
| 2020-11-02 | 0.58 |
| 2020-10-30 | -0.40 |
| 2020-10-29 | 1.56 |
| 2020-10-28 | 0.83 |
| 2020-10-27 | 2.08 |
| 2020-10-23 | 2.18 |
| 2020-10-22 | 1.87 |
| 2020-10-21 | 2.50 |
| 2020-10-20 | 1.87 |
| 2020-10-19 | 2.60 |
| 2020-10-16 | 1.45 |
| 2020-10-15 | 3.02 |
| 2020-10-14 | 2.91 |
| 2020-10-12 | 3.64 |
| 2020-10-09 | 2.60 |
| 2020-10-08 | 2.08 |
| 2020-10-07 | 0.62 |
| 2020-10-06 | -1.05 |
| 2020-10-05 | -1.57 |
| 2020-09-30 | -6.25 |
| 2020-09-29 | -5.21 |
| 2020-09-28 | -4.28 |
| 2020-09-25 | -5.53 |
| 2020-09-24 | -5.63 |
| 2020-09-23 | -6.15 |
| 2020-09-22 | -5.11 |
| 2020-09-21 | -4.28 |
| 2020-09-18 | -1.25 |
| 2020-09-17 | -1.05 |
| 2020-09-16 | -0.94 |
| 2020-09-15 | 0.10 |
| 2020-09-14 | 0.20 |
| 2020-09-11 | -0.00 |
| 2020-09-10 | -0.21 |
| 2020-09-09 | -0.21 |
| 2020-09-08 | -2.40 |
| 2020-09-07 | -3.23 |
| 2020-09-04 | -5.73 |
| 2020-09-03 | -4.90 |
| 2020-09-02 | -5.42 |
| 2020-09-01 | -6.46 |
| 2020-08-31 | -5.94 |
| 2020-08-28 | -4.80 |
| 2020-08-27 | -5.32 |
| 2020-08-26 | -2.50 |
| 2020-08-25 | -1.88 |
| 2020-08-24 | -3.13 |
| 2020-08-21 | -4.80 |
| 2020-08-20 | -5.84 |
| 2020-08-19 | -4.90 |
| 2020-08-18 | -5.42 |
| 2020-08-17 | -4.28 |
| 2020-08-14 | -0.53 |
| 2020-08-13 | -1.05 |
| 2020-08-12 | 1.14 |
| 2020-08-11 | -1.25 |
| 2020-08-10 | -4.07 |
| 2020-08-07 | -2.71 |
| 2020-08-06 | -2.30 |
| 2020-08-05 | -0.53 |
| 2020-08-04 | -1.25 |
| 2020-08-03 | -3.55 |
| 2020-07-31 | -2.19 |
| 2020-07-30 | -3.23 |
| 2020-07-29 | -3.44 |
| 2020-07-28 | -3.65 |
| 2020-07-27 | -3.55 |
| 2020-07-24 | -2.71 |
| 2020-07-23 | -2.30 |
| 2020-07-22 | -3.44 |
| 2020-07-21 | -0.63 |
| 2020-07-20 | 0.10 |
| 2020-07-17 | 1.04 |
| 2020-07-16 | 2.29 |
| 2020-07-15 | 2.91 |
| 2020-07-14 | 5.00 |
| 2020-07-13 | 4.37 |
| 2020-07-10 | 4.16 |
| 2020-07-09 | 4.79 |
| 2020-07-08 | 7.08 |
| 2020-07-07 | 8.33 |
| 2020-07-06 | 12.29 |
| 2020-07-03 | 7.70 |
| 2020-07-02 | 7.29 |
| 2020-06-30 | 1.56 |
| 2020-06-29 | -0.00 |
| 2020-06-26 | 0.83 |
| 2020-06-24 | 1.14 |
| 2020-06-23 | 1.87 |
| 2020-06-22 | 0.72 |
| 2020-06-19 | 4.37 |
| 2020-06-18 | 2.60 |
| 2020-06-17 | 1.87 |
| 2020-06-16 | 0.31 |
| 2020-06-15 | -1.36 |
| 2020-06-12 | 0.72 |
| 2020-06-11 | 0.83 |
| 2020-06-10 | 3.02 |
| 2020-06-09 | 5.62 |
| 2020-06-08 | 4.79 |
| 2020-06-05 | 3.54 |
| 2020-06-04 | 0.31 |
| 2020-06-03 | -0.42 |
| 2020-06-02 | -0.63 |
| 2020-06-01 | -2.40 |
| 2020-05-29 | -5.94 |
| 2020-05-28 | -7.30 |
| 2020-05-27 | -6.05 |
| 2020-05-26 | -6.15 |
| 2020-05-25 | -8.86 |
| 2020-05-22 | -6.57 |
| 2020-05-21 | 4.16 |
| 2020-05-20 | 5.00 |
| 2020-05-19 | 7.70 |
| 2020-05-18 | 7.49 |
| 2020-05-15 | 6.87 |
| 2020-05-14 | 7.91 |
| 2020-05-13 | 12.08 |
| 2020-05-12 | 12.91 |
| 2020-05-11 | 15.41 |
| 2020-05-08 | 13.54 |
| 2020-05-07 | 11.45 |
| 2020-05-06 | 12.91 |
| 2020-05-05 | 10.20 |
| 2020-05-04 | 7.49 |
| 2020-04-29 | 12.91 |
| 2020-04-28 | 13.95 |
| 2020-04-27 | 14.16 |
| 2020-04-24 | 9.79 |
| 2020-04-23 | 10.41 |
| 2020-04-22 | 8.95 |
| 2020-04-21 | 6.87 |
| 2020-04-20 | 7.91 |
| 2020-04-17 | 9.16 |
| 2020-04-16 | 7.91 |
| 2020-04-15 | 6.45 |
| 2020-04-14 | 6.45 |
| 2020-04-09 | 4.58 |
| 2020-04-08 | 3.22 |
| 2020-04-07 | 5.41 |
| 2020-04-06 | 3.12 |
| 2020-04-03 | 1.04 |
| 2020-04-02 | 0.41 |
| 2020-04-01 | -0.00 |
| 2020-03-31 | 2.50 |
| 2020-03-30 | -4.59 |
| 2020-03-27 | -3.96 |
| 2020-03-26 | -6.05 |
| 2020-03-25 | -6.15 |
| 2020-03-24 | -10.32 |
| 2020-03-23 | -14.27 |
| 2020-03-20 | -9.69 |
| 2020-03-19 | -14.80 |
| 2020-03-18 | -10.73 |
| 2020-03-17 | -6.88 |
| 2020-03-16 | -9.17 |
| 2020-03-13 | -6.36 |
| 2020-03-12 | -2.61 |
| 2020-03-11 | 2.39 |
| 2020-03-10 | 2.50 |
| 2020-03-09 | 1.04 |
| 2020-03-06 | 6.79 |
| 2020-03-05 | 9.87 |
| 2020-03-04 | 8.64 |
| 2020-03-03 | 8.64 |
| 2020-03-02 | 8.43 |
| 2020-02-28 | 8.84 |
| 2020-02-27 | 10.07 |
| 2020-02-26 | 8.84 |
| 2020-02-25 | 9.05 |
| 2020-02-24 | 8.64 |
| 2020-02-21 | 10.48 |
| 2020-02-20 | 12.13 |
| 2020-02-19 | 13.15 |
| 2020-02-18 | 12.74 |
| 2020-02-17 | 14.39 |
| 2020-02-14 | 13.77 |
| 2020-02-13 | 12.54 |
| 2020-02-12 | 11.72 |
| 2020-02-11 | 12.13 |
| 2020-02-10 | 11.30 |
| 2020-02-07 | 10.89 |
| 2020-02-06 | 10.89 |
| 2020-02-05 | 7.40 |
| 2020-02-04 | 8.22 |
| 2020-02-03 | 8.22 |
| 2020-01-31 | 9.46 |
| 2020-01-30 | 10.28 |
| 2020-01-29 | 12.54 |
| 2020-01-24 | 15.21 |
| 2020-01-23 | 15.21 |
| 2020-01-22 | 16.23 |
| 2020-01-21 | 16.03 |
| 2020-01-20 | 19.52 |
| 2020-01-17 | 20.34 |
| 2020-01-16 | 19.31 |
| 2020-01-15 | 18.29 |
| 2020-01-14 | 18.49 |
| 2020-01-13 | 18.08 |
| 2020-01-10 | 16.85 |
| 2020-01-09 | 16.85 |
| 2020-01-08 | 15.82 |
| 2020-01-07 | 16.44 |
| 2020-01-06 | 16.23 |
| 2020-01-03 | 16.85 |
| 2020-01-02 | 17.05 |
| 2019-12-31 | 16.23 |
| 2019-12-30 | 15.62 |
| 2019-12-27 | 16.44 |
| 2019-12-24 | 16.64 |
| 2019-12-23 | 16.64 |
| 2019-12-20 | 16.03 |
| 2019-12-19 | 16.03 |
| 2019-12-18 | 16.03 |
| 2019-12-17 | 17.26 |
| 2019-12-16 | 16.85 |
| 2019-12-13 | 18.49 |
| 2019-12-12 | 18.08 |
| 2019-12-11 | 16.64 |
| 2019-12-10 | 16.44 |
| 2019-12-09 | 16.64 |
| 2019-12-06 | 17.05 |
| 2019-12-05 | 16.64 |
| 2019-12-04 | 14.80 |
| 2019-12-03 | 17.26 |
| 2019-12-02 | 17.88 |
| 2019-11-29 | 20.55 |
| 2019-11-28 | 21.78 |
| 2019-11-27 | 20.34 |
| 2019-11-26 | 22.60 |
| 2019-11-25 | 20.55 |
| 2019-11-22 | 18.70 |
| 2019-11-21 | 18.90 |
| 2019-11-20 | 20.55 |
| 2019-11-19 | 19.72 |
| 2019-11-18 | 16.85 |
| 2019-11-15 | 15.00 |
| 2019-11-14 | 16.23 |
| 2019-11-13 | 17.47 |
| 2019-11-12 | 21.37 |
| 2019-11-11 | 22.19 |
| 2019-11-08 | 24.65 |
| 2019-11-07 | 25.89 |
| 2019-11-06 | 25.27 |
| 2019-11-05 | 24.86 |
| 2019-11-04 | 23.83 |
| 2019-11-01 | 21.57 |
| 2019-10-31 | 20.55 |
| 2019-10-30 | 19.52 |
| 2019-10-29 | 21.78 |
| 2019-10-28 | 22.60 |
| 2019-10-25 | 23.11 |
| 2019-10-24 | 22.91 |
| 2019-10-23 | 20.73 |
| 2019-10-22 | 22.12 |
| 2019-10-21 | 20.53 |
| 2019-10-18 | 19.34 |
| 2019-10-17 | 22.12 |
| 2019-10-16 | 21.72 |
| 2019-10-15 | 19.34 |
| 2019-10-14 | 18.94 |
| 2019-10-11 | 18.74 |
| 2019-10-10 | 15.37 |
| 2019-10-09 | 15.37 |
| 2019-10-08 | 15.17 |
| 2019-10-04 | 16.16 |
| 2019-10-03 | 17.35 |
| 2019-10-02 | 17.55 |
| 2019-09-30 | 16.96 |
| 2019-09-27 | 16.16 |
| 2019-09-26 | 16.76 |
| 2019-09-25 | 17.16 |
| 2019-09-24 | 16.76 |
| 2019-09-23 | 15.77 |
| 2019-09-20 | 14.77 |
| 2019-09-19 | 16.16 |
| 2019-09-18 | 16.96 |
| 2019-09-17 | 17.35 |
| 2019-09-16 | 17.95 |
| 2019-09-13 | 20.13 |
| 2019-09-12 | 21.13 |
| 2019-09-11 | 19.94 |
| 2019-09-10 | 16.36 |
| 2019-09-09 | 15.17 |
| 2019-09-06 | 16.36 |
| 2019-09-05 | 15.77 |
| 2019-09-04 | 15.57 |
| 2019-09-03 | 7.23 |
| 2019-09-02 | 7.43 |
| 2019-08-30 | 11.20 |
| 2019-08-29 | 13.18 |
| 2019-08-28 | 13.98 |
| 2019-08-27 | 12.79 |
| 2019-08-26 | 12.59 |
| 2019-08-23 | 14.57 |
| 2019-08-22 | 15.17 |
| 2019-08-21 | 18.15 |
| 2019-08-20 | 17.75 |
| 2019-08-19 | 16.56 |
| 2019-08-16 | 14.77 |
| 2019-08-15 | 13.38 |
| 2019-08-14 | 9.41 |
| 2019-08-13 | 10.40 |
| 2019-08-12 | 12.39 |
| 2019-08-09 | 13.38 |
| 2019-08-08 | 14.77 |
| 2019-08-07 | 13.38 |
| 2019-08-06 | 15.17 |
| 2019-08-05 | 18.74 |
| 2019-08-02 | 22.52 |
| 2019-08-01 | 23.51 |
| 2019-07-31 | 26.69 |
| 2019-07-30 | 27.08 |
| 2019-07-29 | 27.48 |
| 2019-07-26 | 29.47 |
| 2019-07-25 | 30.86 |
| 2019-07-24 | 32.05 |
| 2019-07-23 | 32.84 |
| 2019-07-22 | 32.05 |
| 2019-07-19 | 33.84 |
| 2019-07-18 | 32.25 |
| 2019-07-17 | 32.45 |
| 2019-07-16 | 33.64 |
| 2019-07-15 | 33.04 |
| 2019-07-12 | 32.84 |
| 2019-07-11 | 31.06 |
| 2019-07-10 | 30.46 |
| 2019-07-09 | 30.46 |
| 2019-07-08 | 32.25 |
| 2019-07-05 | 34.03 |
| 2019-07-04 | 34.03 |
| 2019-07-03 | 35.23 |
| 2019-07-02 | 33.84 |
| 2019-06-28 | 30.06 |
| 2019-06-27 | 31.25 |
| 2019-06-26 | 31.06 |
| 2019-06-25 | 32.45 |
| 2019-06-24 | 34.03 |
| 2019-06-21 | 33.24 |
| 2019-06-20 | 34.63 |
| 2019-06-19 | 31.06 |
| 2019-06-18 | 30.06 |
| 2019-06-17 | 27.08 |
| 2019-06-14 | 24.11 |
| 2019-06-13 | 26.29 |
| 2019-06-12 | 26.09 |
| 2019-06-11 | 30.06 |
| 2019-06-10 | 29.67 |
| 2019-06-06 | 27.68 |
| 2019-06-05 | 25.10 |
| 2019-06-04 | 24.11 |
| 2019-06-03 | 24.70 |
| 2019-05-31 | 24.50 |
| 2019-05-30 | 26.29 |
| 2019-05-29 | 27.88 |
| 2019-05-28 | 28.87 |
| 2019-05-27 | 28.47 |
| 2019-05-24 | 29.27 |
| 2019-05-23 | 30.06 |
| 2019-05-22 | 29.86 |
| 2019-05-21 | 29.47 |
| 2019-05-20 | 31.25 |
| 2019-05-17 | 29.67 |
| 2019-05-16 | 31.85 |
| 2019-05-15 | 29.67 |
| 2019-05-14 | 29.86 |
| 2019-05-10 | 29.27 |
| 2019-05-09 | 29.07 |
| 2019-05-08 | 31.65 |
| 2019-05-07 | 34.43 |
| 2019-05-06 | 33.64 |
| 2019-05-03 | 37.41 |
| 2019-05-02 | 37.21 |
| 2019-04-30 | 37.01 |
| 2019-04-29 | 38.01 |
| 2019-04-26 | 36.22 |
| 2019-04-25 | 38.40 |
| 2019-04-24 | 37.61 |
| 2019-04-23 | 38.60 |
| 2019-04-18 | 39.59 |
| 2019-04-17 | 39.79 |
| 2019-04-16 | 40.79 |
| 2019-04-15 | 41.18 |
| 2019-04-12 | 43.17 |
| 2019-04-11 | 43.37 |
| 2019-04-10 | 44.76 |
| 2019-04-09 | 45.15 |
| 2019-04-08 | 45.55 |
| 2019-04-04 | 48.13 |
| 2019-04-03 | 48.93 |
| 2019-04-02 | 51.11 |
| 2019-04-01 | 53.69 |
| 2019-03-29 | 50.71 |
| 2019-03-28 | 46.74 |
| 2019-03-27 | 46.15 |
| 2019-03-26 | 44.16 |
| 2019-03-25 | 44.16 |
| 2019-03-22 | 45.95 |
| 2019-03-21 | 45.55 |
| 2019-03-20 | 46.35 |
| 2019-03-19 | 46.54 |
| 2019-03-18 | 45.55 |
| 2019-03-15 | 41.78 |
| 2019-03-14 | 42.57 |
| 2019-03-13 | 44.56 |
| 2019-03-12 | 45.55 |
| 2019-03-11 | 42.21 |
| 2019-03-08 | 42.80 |
| 2019-03-07 | 45.16 |
| 2019-03-06 | 44.37 |
| 2019-03-05 | 43.58 |
| 2019-03-04 | 43.98 |
| 2019-03-01 | 43.58 |
| 2019-02-28 | 43.78 |
| 2019-02-27 | 45.55 |
| 2019-02-26 | 46.93 |
| 2019-02-25 | 47.32 |
| 2019-02-22 | 46.14 |
| 2019-02-21 | 44.76 |
| 2019-02-20 | 45.75 |
| 2019-02-19 | 44.57 |
| 2019-02-18 | 43.39 |
| 2019-02-15 | 42.80 |
| 2019-02-14 | 44.37 |
| 2019-02-13 | 45.75 |
| 2019-02-12 | 42.40 |
| 2019-02-11 | 41.22 |
| 2019-02-08 | 39.65 |
| 2019-02-04 | 37.09 |
| 2019-02-01 | 36.90 |
| 2019-01-31 | 38.27 |
| 2019-01-30 | 36.70 |
| 2019-01-29 | 38.47 |
| 2019-01-28 | 38.27 |
| 2019-01-25 | 38.67 |
| 2019-01-24 | 37.88 |
| 2019-01-23 | 39.06 |
| 2019-01-22 | 38.67 |
| 2019-01-21 | 38.67 |
| 2019-01-18 | 39.85 |
| 2019-01-17 | 37.49 |
| 2019-01-16 | 41.62 |
| 2019-01-15 | 42.21 |
| 2019-01-14 | 40.04 |
| 2019-01-11 | 42.80 |
| 2019-01-10 | 43.58 |
| 2019-01-09 | 44.96 |
| 2019-01-08 | 41.42 |
| 2019-01-07 | 40.83 |
| 2019-01-04 | 40.44 |
| 2019-01-03 | 35.13 |
| 2019-01-02 | 29.42 |
| 2018-12-31 | 31.98 |
| 2018-12-28 | 30.60 |
| 2018-12-27 | 31.19 |
| 2018-12-24 | 34.14 |
| 2018-12-21 | 32.57 |
| 2018-12-20 | 36.11 |
| 2018-12-19 | 37.29 |
| 2018-12-18 | 35.13 |
| 2018-12-17 | 37.68 |
| 2018-12-14 | 35.52 |
| 2018-12-13 | 38.47 |
| 2018-12-12 | 35.91 |
| 2018-12-11 | 31.78 |
| 2018-12-10 | 33.55 |
| 2018-12-07 | 34.93 |
| 2018-12-06 | 34.54 |
| 2018-12-05 | 36.70 |
| 2018-12-04 | 35.32 |
| 2018-12-03 | 36.90 |
| 2018-11-30 | 32.37 |
| 2018-11-29 | 32.77 |
| 2018-11-28 | 31.78 |
| 2018-11-27 | 29.23 |
| 2018-11-26 | 29.82 |
| 2018-11-23 | 25.69 |
| 2018-11-22 | 26.28 |
| 2018-11-21 | 26.67 |
| 2018-11-20 | 24.70 |
| 2018-11-19 | 27.85 |
| 2018-11-16 | 25.49 |
| 2018-11-15 | 26.08 |
| 2018-11-14 | 24.31 |
| 2018-11-13 | 24.11 |
| 2018-11-12 | 23.92 |
| 2018-11-09 | 21.95 |
| 2018-11-08 | 24.51 |
| 2018-11-07 | 27.85 |
| 2018-11-06 | 26.08 |
| 2018-11-05 | 23.52 |
| 2018-11-02 | 25.49 |
| 2018-11-01 | 22.15 |
| 2018-10-31 | 20.97 |
| 2018-10-30 | 18.01 |
| 2018-10-29 | 20.37 |
| 2018-10-26 | 19.39 |
| 2018-10-25 | 17.87 |
| 2018-10-24 | 17.11 |
| 2018-10-23 | 18.06 |
| 2018-10-22 | 20.53 |
| 2018-10-19 | 19.96 |
| 2018-10-18 | 18.06 |
| 2018-10-16 | 16.34 |
| 2018-10-15 | 15.96 |
| 2018-10-12 | 16.92 |
| 2018-10-11 | 16.15 |
| 2018-10-10 | 20.91 |
| 2018-10-09 | 20.53 |
| 2018-10-08 | 20.53 |
| 2018-10-05 | 21.30 |
| 2018-10-04 | 21.68 |
| 2018-10-03 | 25.48 |
| 2018-10-02 | 23.58 |
| 2018-09-28 | 27.77 |
| 2018-09-27 | 28.15 |
| 2018-09-26 | 29.67 |
| 2018-09-24 | 29.67 |
| 2018-09-21 | 31.58 |
| 2018-09-20 | 30.05 |
| 2018-09-19 | 28.15 |
| 2018-09-18 | 27.58 |
| 2018-09-17 | 27.96 |
| 2018-09-14 | 27.01 |
| 2018-09-13 | 24.91 |
| 2018-09-12 | 21.87 |
| 2018-09-11 | 22.63 |
| 2018-09-10 | 21.87 |
| 2018-09-07 | 23.58 |
| 2018-09-06 | 23.01 |
| 2018-09-05 | 23.96 |
| 2018-09-04 | 25.29 |
| 2018-09-03 | 24.72 |
| 2018-08-31 | 26.63 |
| 2018-08-30 | 27.58 |
| 2018-08-29 | 26.25 |
| 2018-08-28 | 24.91 |
| 2018-08-27 | 24.91 |
| 2018-08-24 | 20.91 |
| 2018-08-23 | 21.11 |
| 2018-08-22 | 21.11 |
| 2018-08-21 | 20.53 |
| 2018-08-20 | 21.49 |
| 2018-08-17 | 21.11 |
| 2018-08-16 | 20.91 |
| 2018-08-15 | 19.77 |
| 2018-08-14 | 22.25 |
| 2018-08-13 | 20.34 |
| 2018-08-10 | 21.68 |
| 2018-08-09 | 23.39 |
| 2018-08-08 | 23.01 |
| 2018-08-07 | 24.34 |
| 2018-08-06 | 21.11 |
| 2018-08-03 | 20.91 |
| 2018-08-02 | 22.06 |
| 2018-08-01 | 26.25 |
| 2018-07-31 | 28.34 |
| 2018-07-30 | 27.96 |
| 2018-07-27 | 25.87 |
| 2018-07-26 | 25.10 |
| 2018-07-25 | 25.10 |
| 2018-07-24 | 22.25 |
| 2018-07-23 | 20.53 |
| 2018-07-20 | 20.72 |
| 2018-07-19 | 18.25 |
| 2018-07-18 | 19.01 |
| 2018-07-17 | 20.34 |
| 2018-07-16 | 19.58 |
| 2018-07-13 | 19.39 |
| 2018-07-12 | 19.58 |
| 2018-07-11 | 19.20 |
| 2018-07-10 | 21.30 |
| 2018-07-09 | 20.91 |
| 2018-07-06 | 17.68 |
| 2018-07-05 | 18.06 |
| 2018-07-04 | 18.06 |
| 2018-07-03 | 20.15 |
| 2018-06-29 | 21.49 |
| 2018-06-28 | 20.91 |
| 2018-06-27 | 20.91 |
| 2018-06-26 | 20.91 |
| 2018-06-25 | 21.49 |
| 2018-06-22 | 24.53 |
| 2018-06-21 | 23.58 |
| 2018-06-20 | 26.06 |
| 2018-06-19 | 23.77 |
| 2018-06-15 | 27.96 |
| 2018-06-14 | 27.20 |
| 2018-06-13 | 30.05 |
| 2018-06-12 | 32.53 |
| 2018-06-11 | 32.72 |
| 2018-06-08 | 34.62 |
| 2018-06-07 | 34.62 |
| 2018-06-06 | 33.29 |
| 2018-06-05 | 34.62 |
| 2018-06-04 | 32.91 |
| 2018-06-01 | 30.44 |
| 2018-05-31 | 29.29 |
| 2018-05-30 | 24.34 |
| 2018-05-29 | 27.39 |
| 2018-05-28 | 29.10 |
| 2018-05-25 | 28.53 |
| 2018-05-24 | 26.82 |
| 2018-05-23 | 27.20 |
| 2018-05-21 | 29.86 |
| 2018-05-18 | 29.48 |
| 2018-05-17 | 27.39 |
| 2018-05-16 | 30.05 |
| 2018-05-15 | 30.63 |
| 2018-05-14 | 29.86 |
| 2018-05-11 | 26.06 |
| 2018-05-10 | 25.68 |
| 2018-05-09 | 25.68 |
| 2018-05-08 | 26.82 |
| 2018-05-07 | 24.34 |
| 2018-05-04 | 23.77 |
| 2018-05-03 | 25.48 |
| 2018-05-02 | 28.91 |
| 2018-04-30 | 29.29 |
| 2018-04-27 | 24.15 |
| 2018-04-26 | 23.20 |
| 2018-04-25 | 23.77 |
| 2018-04-24 | 25.87 |
| 2018-04-23 | 24.34 |
| 2018-04-20 | 25.48 |
| 2018-04-19 | 27.01 |
| 2018-04-18 | 24.53 |
| 2018-04-17 | 23.77 |
| 2018-04-16 | 24.34 |
| 2018-04-13 | 27.39 |
| 2018-04-12 | 26.63 |
| 2018-04-11 | 27.96 |
| 2018-04-10 | 27.01 |
| 2018-04-09 | 25.68 |
| 2018-04-06 | 22.63 |
| 2018-04-04 | 20.91 |
| 2018-04-03 | 21.49 |
| 2018-03-29 | 20.91 |
| 2018-03-28 | 22.25 |
| 2018-03-27 | 25.68 |
| 2018-03-26 | 26.06 |
| 2018-03-23 | 23.77 |
| 2018-03-22 | 27.20 |
| 2018-03-21 | 27.58 |
| 2018-03-20 | 28.15 |
| 2018-03-19 | 29.29 |
| 2018-03-16 | 32.15 |
| 2018-03-15 | 34.05 |
| 2018-03-14 | 35.20 |
| 2018-03-13 | 35.01 |
| 2018-03-12 | 35.96 |
| 2018-03-09 | 33.58 |
| 2018-03-08 | 31.38 |
| 2018-03-07 | 30.65 |
| 2018-03-06 | 30.10 |
| 2018-03-05 | 26.63 |
| 2018-03-02 | 29.92 |
| 2018-03-01 | 31.75 |
| 2018-02-28 | 26.63 |
| 2018-02-27 | 29.74 |
| 2018-02-26 | 29.19 |
| 2018-02-23 | 26.44 |
| 2018-02-22 | 26.26 |
| 2018-02-21 | 25.53 |
| 2018-02-20 | 24.43 |
| 2018-02-15 | 28.09 |
| 2018-02-14 | 25.16 |
| 2018-02-13 | 23.88 |
| 2018-02-12 | 22.42 |
| 2018-02-09 | 20.59 |
| 2018-02-08 | 24.80 |
| 2018-02-07 | 24.25 |
| 2018-02-06 | 26.26 |
| 2018-02-05 | 29.00 |
| 2018-02-02 | 33.94 |
| 2018-02-01 | 34.13 |
| 2018-01-31 | 31.93 |
| 2018-01-30 | 31.38 |
| 2018-01-29 | 33.76 |
| 2018-01-26 | 34.68 |
| 2018-01-25 | 34.49 |
| 2018-01-24 | 34.49 |
| 2018-01-23 | 34.49 |
| 2018-01-22 | 32.48 |
| 2018-01-19 | 33.40 |
| 2018-01-18 | 33.58 |
| 2018-01-17 | 34.68 |
| 2018-01-16 | 32.12 |
| 2018-01-15 | 31.02 |
| 2018-01-12 | 31.75 |
| 2018-01-11 | 32.66 |
| 2018-01-10 | 33.21 |
| 2018-01-09 | 34.13 |
| 2018-01-08 | 34.31 |
| 2018-01-05 | 31.93 |
| 2018-01-04 | 25.71 |
| 2018-01-03 | 27.54 |
| 2018-01-02 | 27.72 |
| 2017-12-29 | 26.63 |
| 2017-12-28 | 25.89 |
| 2017-12-27 | 25.34 |
| 2017-12-22 | 23.88 |
| 2017-12-21 | 22.05 |
| 2017-12-20 | 22.42 |
| 2017-12-19 | 21.68 |
| 2017-12-18 | 20.77 |
| 2017-12-15 | 23.88 |
| 2017-12-14 | 25.71 |
| 2017-12-13 | 24.61 |
| 2017-12-12 | 22.42 |
| 2017-12-11 | 22.60 |
| 2017-12-08 | 23.15 |
| 2017-12-07 | 21.32 |
| 2017-12-06 | 22.78 |
| 2017-12-05 | 24.61 |
| 2017-12-04 | 28.09 |
| 2017-12-01 | 29.00 |
| 2017-11-30 | 29.37 |
| 2017-11-29 | 26.81 |
| 2017-11-28 | 27.91 |
| 2017-11-27 | 27.91 |
| 2017-11-24 | 27.91 |
| 2017-11-23 | 26.81 |
| 2017-11-22 | 25.89 |
| 2017-11-21 | 24.80 |
| 2017-11-20 | 24.98 |
| 2017-11-17 | 26.26 |
| 2017-11-16 | 26.63 |
| 2017-11-15 | 28.09 |
| 2017-11-14 | 27.72 |
| 2017-11-13 | 28.64 |
| 2017-11-10 | 28.46 |
| 2017-11-09 | 27.91 |
| 2017-11-08 | 27.54 |
| 2017-11-07 | 26.81 |
| 2017-11-06 | 23.70 |
| 2017-11-03 | 24.98 |
| 2017-11-02 | 24.43 |
| 2017-11-01 | 24.61 |
| 2017-10-31 | 22.97 |
| 2017-10-30 | 20.95 |
| 2017-10-27 | 24.43 |
| 2017-10-26 | 23.54 |
| 2017-10-25 | 24.25 |
| 2017-10-24 | 23.54 |
| 2017-10-23 | 24.61 |
| 2017-10-20 | 26.03 |
| 2017-10-19 | 23.54 |
| 2017-10-18 | 26.39 |
| 2017-10-17 | 26.03 |
| 2017-10-16 | 26.03 |
| 2017-10-13 | 25.32 |
| 2017-10-12 | 25.67 |
| 2017-10-11 | 23.72 |
| 2017-10-10 | 24.61 |
| 2017-10-09 | 23.01 |
| 2017-10-06 | 22.83 |
| 2017-10-04 | 24.07 |
| 2017-10-03 | 23.36 |
| 2017-09-29 | 21.94 |
| 2017-09-28 | 21.41 |
| 2017-09-27 | 20.52 |
| 2017-09-26 | 20.70 |
| 2017-09-25 | 20.52 |
| 2017-09-22 | 21.94 |
| 2017-09-21 | 22.47 |
| 2017-09-20 | 23.19 |
| 2017-09-19 | 22.83 |
| 2017-09-18 | 24.07 |
| 2017-09-15 | 22.47 |
| 2017-09-14 | 23.54 |
| 2017-09-13 | 23.90 |
| 2017-09-12 | 25.67 |
| 2017-09-11 | 26.74 |
| 2017-09-08 | 23.54 |
| 2017-09-07 | 19.45 |
| 2017-09-06 | 18.74 |
| 2017-09-05 | 19.10 |
| 2017-09-04 | 18.92 |
| 2017-09-01 | 20.70 |
| 2017-08-31 | 20.34 |
| 2017-08-30 | 19.10 |
| 2017-08-29 | 18.56 |
| 2017-08-28 | 18.56 |
| 2017-08-25 | 16.61 |
| 2017-08-24 | 14.83 |
| 2017-08-22 | 15.36 |
| 2017-08-21 | 14.48 |
| 2017-08-18 | 15.72 |
| 2017-08-17 | 15.36 |
| 2017-08-16 | 14.30 |
| 2017-08-15 | 14.30 |
| 2017-08-14 | 14.30 |
| 2017-08-11 | 13.94 |
| 2017-08-10 | 15.19 |
| 2017-08-09 | 16.43 |
| 2017-08-08 | 15.01 |
| 2017-08-07 | 15.36 |
| 2017-08-04 | 15.90 |
| 2017-08-03 | 14.83 |
| 2017-08-02 | 15.01 |
| 2017-08-01 | 14.83 |
| 2017-07-31 | 14.65 |
| 2017-07-28 | 14.65 |
| 2017-07-27 | 14.30 |
| 2017-07-26 | 12.88 |
| 2017-07-25 | 13.05 |
| 2017-07-24 | 14.12 |
| 2017-07-21 | 13.76 |
| 2017-07-20 | 14.12 |
| 2017-07-19 | 15.36 |
| 2017-07-18 | 15.54 |
| 2017-07-17 | 15.19 |
| 2017-07-14 | 15.90 |
| 2017-07-13 | 15.01 |
| 2017-07-12 | 12.52 |
| 2017-07-11 | 12.70 |
| 2017-07-10 | 12.70 |
| 2017-07-07 | 13.23 |
| 2017-07-06 | 13.76 |
| 2017-07-05 | 12.88 |
| 2017-07-04 | 11.99 |
| 2017-07-03 | 13.41 |
| 2017-06-30 | 13.76 |
| 2017-06-29 | 14.65 |
| 2017-06-28 | 13.41 |
| 2017-06-27 | 14.30 |
| 2017-06-26 | 15.72 |
| 2017-06-23 | 15.54 |
| 2017-06-22 | 15.54 |
| 2017-06-21 | 15.90 |
| 2017-06-20 | 17.14 |
| 2017-06-19 | 18.74 |
| 2017-06-16 | 17.14 |
| 2017-06-15 | 17.85 |
| 2017-06-14 | 19.45 |
| 2017-06-13 | 20.87 |
| 2017-06-12 | 19.10 |
| 2017-06-09 | 20.70 |
| 2017-06-08 | 22.30 |
| 2017-06-07 | 22.30 |
| 2017-06-06 | 24.61 |
| 2017-06-05 | 21.59 |
| 2017-06-02 | 21.41 |
| 2017-06-01 | 21.41 |
| 2017-05-31 | 20.52 |
| 2017-05-29 | 19.27 |
| 2017-05-26 | 17.85 |
| 2017-05-25 | 18.39 |
| 2017-05-24 | 18.03 |
| 2017-05-23 | 17.32 |
| 2017-05-22 | 18.56 |
| 2017-05-19 | 18.56 |
| 2017-05-18 | 18.03 |
| 2017-05-17 | 18.92 |
| 2017-05-16 | 19.10 |
| 2017-05-15 | 19.81 |
| 2017-05-12 | 18.03 |
| 2017-05-11 | 19.99 |
| 2017-05-10 | 19.10 |
| 2017-05-09 | 19.10 |
| 2017-05-08 | 17.14 |
| 2017-05-05 | 15.54 |
| 2017-05-04 | 17.32 |
| 2017-05-02 | 16.43 |
| 2017-04-28 | 17.14 |
| 2017-04-27 | 16.61 |
| 2017-04-26 | 17.14 |
| 2017-04-25 | 16.08 |
| 2017-04-24 | 15.01 |
| 2017-04-21 | 14.48 |
| 2017-04-20 | 16.43 |
| 2017-04-19 | 14.83 |
| 2017-04-18 | 16.25 |
| 2017-04-13 | 19.63 |
| 2017-04-12 | 19.27 |
| 2017-04-11 | 18.03 |
| 2017-04-10 | 19.81 |
| 2017-04-07 | 20.16 |
| 2017-04-06 | 22.30 |
| 2017-04-05 | 21.76 |
| 2017-04-03 | 21.59 |
| 2017-03-31 | 21.05 |
| 2017-03-30 | 22.65 |
| 2017-03-29 | 23.19 |
| 2017-03-28 | 22.83 |
| 2017-03-27 | 22.83 |
| 2017-03-24 | 23.01 |
| 2017-03-23 | 24.25 |
| 2017-03-22 | 23.01 |
| 2017-03-21 | 23.90 |
| 2017-03-20 | 20.70 |
| 2017-03-17 | 19.81 |
| 2017-03-16 | 19.27 |
| 2017-03-15 | 15.90 |
| 2017-03-14 | 16.43 |
| 2017-03-13 | 17.67 |
| 2017-03-10 | 17.50 |
| 2017-03-09 | 16.61 |
| 2017-03-08 | 18.74 |
| 2017-03-07 | 18.92 |
| 2017-03-06 | 19.72 |
| 2017-03-03 | 19.72 |
| 2017-03-02 | 21.48 |
| 2017-03-01 | 19.54 |
| 2017-02-28 | 19.01 |
| 2017-02-27 | 18.13 |
| 2017-02-24 | 17.78 |
| 2017-02-23 | 16.20 |
| 2017-02-22 | 14.26 |
| 2017-02-21 | 11.44 |
| 2017-02-20 | 10.92 |
| 2017-02-17 | 11.09 |
| 2017-02-16 | 11.27 |
| 2017-02-15 | 11.97 |
| 2017-02-14 | 11.80 |
| 2017-02-13 | 12.15 |
| 2017-02-10 | 13.21 |
| 2017-02-09 | 15.67 |
| 2017-02-08 | 13.38 |
| 2017-02-07 | 12.85 |
| 2017-02-06 | 12.50 |
| 2017-02-03 | 12.68 |
| 2017-02-02 | 13.21 |
| 2017-02-01 | 14.79 |
| 2017-01-27 | 13.56 |
| 2017-01-26 | 13.91 |
| 2017-01-25 | 12.68 |
| 2017-01-24 | 12.68 |
| 2017-01-23 | 10.92 |
| 2017-01-20 | 10.39 |
| 2017-01-19 | 11.80 |
| 2017-01-18 | 14.26 |
| 2017-01-17 | 12.15 |
| 2017-01-16 | 11.44 |
| 2017-01-13 | 12.68 |
| 2017-01-12 | 12.85 |
| 2017-01-11 | 12.68 |
| 2017-01-10 | 9.16 |
| 2017-01-09 | 6.34 |
| 2017-01-06 | 4.93 |
| 2017-01-05 | 5.28 |
| 2017-01-04 | 4.93 |
| 2017-01-03 | 4.75 |
| 2016-12-30 | 2.29 |
| 2016-12-29 | 1.59 |
| 2016-12-28 | 0.18 |
| 2016-12-23 | 0.18 |
| 2016-12-22 | 0.70 |
| 2016-12-21 | 1.06 |
| 2016-12-20 | 0.70 |
| 2016-12-19 | 0.88 |
| 2016-12-16 | 0.88 |
| 2016-12-15 | 2.64 |
| 2016-12-14 | 5.11 |
| 2016-12-13 | 4.93 |
| 2016-12-12 | 6.16 |
| 2016-12-09 | 7.22 |
| 2016-12-08 | 6.87 |
| 2016-12-07 | 5.81 |
| 2016-12-06 | 5.46 |
| 2016-12-05 | 2.99 |
| 2016-12-02 | 2.47 |
| 2016-12-01 | 3.35 |
| 2016-11-30 | 7.40 |
| 2016-11-29 | 2.29 |
| 2016-11-28 | 2.11 |
| 2016-11-25 | 1.41 |
| 2016-11-24 | 1.59 |
| 2016-11-23 | 2.47 |
| 2016-11-22 | 1.76 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | -1.06 |
| 2016-11-17 | -1.76 |
| 2016-11-16 | -1.41 |
| 2016-11-15 | 1.06 |
| 2016-11-14 | 0.35 |
| 2016-11-11 | 1.76 |
| 2016-11-10 | 4.05 |
| 2016-11-09 | 1.23 |
| 2016-11-08 | 4.05 |
| 2016-11-07 | 2.64 |
| 2016-11-04 | 11.44 |
| 2016-11-03 | 10.56 |
| 2016-11-02 | 11.80 |
| 2016-11-01 | 14.26 |
| 2016-10-31 | 12.85 |
| 2016-10-28 | 12.85 |
| 2016-10-27 | 14.05 |
| 2016-10-26 | 13.54 |
| 2016-10-25 | 14.56 |
| 2016-10-24 | 14.73 |
| 2016-10-20 | 10.97 |
| 2016-10-19 | 11.66 |
| 2016-10-18 | 13.02 |
| 2016-10-17 | 10.63 |
| 2016-10-14 | 13.02 |
| 2016-10-13 | 12.17 |
| 2016-10-12 | 12.17 |
| 2016-10-11 | 14.39 |
| 2016-10-07 | 18.15 |
| 2016-10-06 | 18.50 |
| 2016-10-05 | 20.55 |
| 2016-10-04 | 20.72 |
| 2016-10-03 | 20.55 |
| 2016-09-30 | 17.30 |
| 2016-09-29 | 17.98 |
| 2016-09-28 | 19.69 |
| 2016-09-27 | 19.69 |
| 2016-09-26 | 18.50 |
| 2016-09-23 | 20.38 |
| 2016-09-22 | 20.72 |
| 2016-09-21 | 18.84 |
| 2016-09-20 | 20.89 |
| 2016-09-19 | 20.55 |
| 2016-09-15 | 16.96 |
| 2016-09-14 | 16.44 |
| 2016-09-13 | 17.30 |
| 2016-09-12 | 18.32 |
| 2016-09-09 | 22.60 |
| 2016-09-08 | 21.23 |
| 2016-09-07 | 17.30 |
| 2016-09-06 | 17.13 |
| 2016-09-05 | 16.79 |
| 2016-09-02 | 12.68 |
| 2016-09-01 | 13.02 |
| 2016-08-31 | 13.54 |
| 2016-08-30 | 12.85 |
| 2016-08-29 | 11.49 |
| 2016-08-26 | 14.73 |
| 2016-08-25 | 15.76 |
| 2016-08-24 | 18.32 |
| 2016-08-23 | 18.84 |
| 2016-08-22 | 17.47 |
| 2016-08-19 | 17.98 |
| 2016-08-18 | 17.30 |
| 2016-08-17 | 14.90 |
| 2016-08-16 | 15.42 |
| 2016-08-15 | 16.44 |
| 2016-08-12 | 17.30 |
| 2016-08-11 | 15.76 |
| 2016-08-10 | 17.13 |
| 2016-08-09 | 16.79 |
| 2016-08-08 | 17.98 |
| 2016-08-05 | 16.79 |
| 2016-08-04 | 14.90 |
| 2016-08-03 | 17.13 |
| 2016-08-01 | 20.38 |
| 2016-07-29 | 18.32 |
| 2016-07-28 | 21.23 |
| 2016-07-27 | 20.03 |
| 2016-07-26 | 21.74 |
| 2016-07-25 | 18.50 |
| 2016-07-22 | 18.32 |
| 2016-07-21 | 19.86 |
| 2016-07-20 | 19.52 |
| 2016-07-19 | 17.13 |
| 2016-07-18 | 16.96 |
| 2016-07-15 | 13.88 |
| 2016-07-14 | 13.37 |
| 2016-07-13 | 10.63 |
| 2016-07-12 | 11.49 |
| 2016-07-11 | 10.63 |
| 2016-07-08 | 9.60 |
| 2016-07-07 | 9.60 |
| 2016-07-06 | 9.26 |
| 2016-07-05 | 9.95 |
| 2016-07-04 | 10.97 |
| 2016-06-30 | 8.24 |
| 2016-06-29 | 7.21 |
| 2016-06-28 | 4.13 |
| 2016-06-27 | 3.45 |
| 2016-06-24 | 1.91 |
| 2016-06-23 | 4.13 |
| 2016-06-22 | 4.65 |
| 2016-06-21 | 4.47 |
| 2016-06-20 | 3.28 |
| 2016-06-17 | 2.94 |
| 2016-06-16 | 1.23 |
| 2016-06-15 | 3.45 |
| 2016-06-14 | 2.25 |
| 2016-06-13 | 2.94 |
| 2016-06-10 | 5.84 |
| 2016-06-08 | 4.82 |
| 2016-06-07 | 6.53 |
| 2016-06-06 | 4.30 |
| 2016-06-03 | 3.28 |
| 2016-06-02 | 2.94 |
| 2016-06-01 | 2.42 |
| 2016-05-31 | 1.74 |
| 2016-05-30 | 0.88 |
| 2016-05-27 | 0.20 |
| 2016-05-26 | -0.66 |
| 2016-05-25 | -0.31 |
| 2016-05-24 | -1.68 |
| 2016-05-23 | -2.54 |
| 2016-05-20 | -2.02 |
| 2016-05-19 | -4.42 |
| 2016-05-18 | -3.56 |
| 2016-05-17 | -2.71 |
| 2016-05-16 | -3.73 |
| 2016-05-13 | -4.76 |
| 2016-05-12 | -3.05 |
| 2016-05-11 | -2.54 |
| 2016-05-10 | -0.83 |
| 2016-05-09 | -0.48 |
| 2016-05-06 | -0.83 |
| 2016-05-05 | 1.74 |
| 2016-05-04 | 2.94 |
| 2016-05-03 | 3.45 |
| 2016-04-29 | 4.47 |
| 2016-04-28 | 6.70 |
| 2016-04-27 | 4.82 |
| 2016-04-26 | 6.53 |
| 2016-04-25 | 5.67 |
| 2016-04-22 | 5.67 |
| 2016-04-21 | 6.36 |
| 2016-04-20 | 5.67 |
| 2016-04-19 | 6.87 |
| 2016-04-18 | 5.67 |
| 2016-04-15 | 7.38 |
| 2016-04-14 | 8.41 |
| 2016-04-13 | 10.63 |
| 2016-04-12 | 5.16 |
| 2016-04-11 | 3.45 |
| 2016-04-08 | 0.71 |
| 2016-04-07 | 0.37 |
| 2016-04-06 | 0.03 |
| 2016-04-05 | -0.83 |
| 2016-04-01 | 2.42 |
| 2016-03-31 | 4.99 |
| 2016-03-30 | 5.84 |
| 2016-03-29 | 2.25 |
| 2016-03-24 | 2.59 |
| 2016-03-23 | 3.45 |
| 2016-03-22 | 3.11 |
| 2016-03-21 | 2.42 |
| 2016-03-18 | 0.37 |
| 2016-03-17 | 0.71 |
| 2016-03-16 | 0.54 |
| 2016-03-15 | 0.54 |
| 2016-03-14 | 0.03 |
| 2016-03-11 | -0.48 |
| 2016-03-10 | -1.00 |
| 2016-03-09 | -0.83 |
| 2016-03-08 | -0.83 |
| 2016-03-07 | 0.80 |
| 2016-03-04 | 0.97 |
| 2016-03-03 | -2.42 |
| 2016-03-02 | -2.42 |
| 2016-03-01 | -7.15 |
| 2016-02-29 | -8.67 |
| 2016-02-26 | -7.83 |
| 2016-02-25 | -9.69 |
| 2016-02-24 | -8.00 |
| 2016-02-23 | -8.17 |
| 2016-02-22 | -8.67 |
| 2016-02-19 | -10.19 |
| 2016-02-18 | -11.72 |
| 2016-02-17 | -13.58 |
| 2016-02-16 | -12.22 |
| 2016-02-15 | -14.08 |
| 2016-02-12 | -14.42 |
| 2016-02-11 | -13.58 |
| 2016-02-05 | -15.44 |
| 2016-02-04 | -16.88 |
| 2016-02-03 | -18.14 |
| 2016-02-02 | -17.55 |
| 2016-02-01 | -17.38 |
| 2016-01-29 | -16.45 |
| 2016-01-28 | -18.57 |
| 2016-01-27 | -16.96 |
| 2016-01-26 | -19.84 |
| 2016-01-25 | -19.33 |
| 2016-01-22 | -18.65 |
| 2016-01-21 | -18.74 |
| 2016-01-20 | -17.89 |
| 2016-01-19 | -14.59 |
| 2016-01-18 | -17.04 |
| 2016-01-15 | -15.95 |
| 2016-01-14 | -13.58 |
| 2016-01-13 | -12.73 |
| 2016-01-12 | -13.92 |
| 2016-01-11 | -12.73 |
| 2016-01-08 | -9.86 |
| 2016-01-07 | -7.15 |
| 2016-01-06 | -5.46 |
| 2016-01-05 | -5.12 |
| 2016-01-04 | -5.63 |
| 2015-12-31 | -3.94 |
| 2015-12-30 | -2.58 |
| 2015-12-29 | -3.26 |
| 2015-12-28 | -3.26 |
| 2015-12-24 | -1.57 |
| 2015-12-23 | -3.77 |
| 2015-12-22 | -3.09 |
| 2015-12-21 | -3.43 |
| 2015-12-18 | -1.74 |
| 2015-12-17 | -3.94 |
| 2015-12-16 | -3.60 |
| 2015-12-15 | -4.11 |
| 2015-12-14 | -4.11 |
| 2015-12-11 | -3.60 |
| 2015-12-10 | -2.42 |
| 2015-12-09 | -2.25 |
| 2015-12-08 | -1.40 |
| 2015-12-07 | 0.29 |
| 2015-12-04 | -1.06 |
| 2015-12-03 | -0.55 |
| 2015-12-02 | -0.22 |
| 2015-12-01 | -0.55 |
| 2015-11-30 | -2.75 |
| 2015-11-27 | -4.11 |
| 2015-11-26 | 0.12 |
| 2015-11-25 | -0.55 |
| 2015-11-24 | 0.29 |
| 2015-11-23 | 1.31 |
| 2015-11-20 | 1.31 |
| 2015-11-19 | -1.06 |
| 2015-11-18 | -2.92 |
| 2015-11-17 | -1.40 |
| 2015-11-16 | -3.26 |
| 2015-11-13 | -3.60 |
| 2015-11-12 | 0.63 |
| 2015-11-11 | -3.60 |
| 2015-11-10 | -3.94 |
| 2015-11-09 | -2.75 |
| 2015-11-06 | -1.23 |
| 2015-11-05 | -0.89 |
| 2015-11-04 | 1.81 |
| 2015-11-03 | -0.39 |
| 2015-11-02 | -1.06 |
| 2015-10-30 | 1.64 |
| 2015-10-29 | 3.67 |
| 2015-10-28 | 4.35 |
| 2015-10-27 | 5.03 |
| 2015-10-26 | 6.04 |
| 2015-10-23 | 6.53 |
| 2015-10-22 | 4.89 |
| 2015-10-20 | 3.74 |
| 2015-10-19 | 4.40 |
| 2015-10-16 | 3.91 |
| 2015-10-15 | 4.24 |
| 2015-10-14 | 2.27 |
| 2015-10-13 | 0.46 |
| 2015-10-12 | 2.10 |
| 2015-10-09 | 1.44 |
| 2015-10-08 | 3.25 |
| 2015-10-07 | 0.95 |
| 2015-10-06 | -1.67 |
| 2015-10-05 | -0.85 |
| 2015-10-02 | -1.35 |
| 2015-09-30 | -3.64 |
| 2015-09-29 | -5.29 |
| 2015-09-25 | -3.15 |
| 2015-09-24 | -4.30 |
| 2015-09-23 | -4.46 |
| 2015-09-22 | -1.67 |
| 2015-09-21 | -2.99 |
| 2015-09-18 | -3.32 |
| 2015-09-17 | -5.29 |
| 2015-09-16 | -3.48 |
| 2015-09-15 | -5.29 |
| 2015-09-14 | -4.30 |
| 2015-09-11 | -4.96 |
| 2015-09-10 | -5.78 |
| 2015-09-09 | -3.15 |
| 2015-09-08 | -7.09 |
| 2015-09-07 | -10.21 |
| 2015-09-04 | -8.24 |
| 2015-09-02 | -9.72 |
| 2015-09-01 | -8.40 |
| 2015-08-31 | -5.45 |
| 2015-08-28 | -5.94 |
| 2015-08-27 | -5.78 |
| 2015-08-26 | -11.69 |
| 2015-08-25 | -11.69 |
| 2015-08-24 | -11.36 |
| 2015-08-21 | -6.27 |
| 2015-08-20 | -5.78 |
| 2015-08-19 | -5.29 |
| 2015-08-18 | -6.60 |
| 2015-08-17 | -5.29 |
| 2015-08-14 | -5.12 |
| 2015-08-13 | -5.61 |
| 2015-08-12 | -6.27 |
| 2015-08-11 | -3.97 |
| 2015-08-10 | -3.97 |
| 2015-08-07 | -2.99 |
| 2015-08-06 | -2.17 |
| 2015-08-05 | -2.17 |
| 2015-08-04 | -1.67 |
| 2015-08-03 | -3.97 |
| 2015-07-31 | -1.18 |
| 2015-07-30 | -1.51 |
| 2015-07-29 | -0.52 |
| 2015-07-28 | -1.02 |
| 2015-07-27 | -2.00 |
| 2015-07-24 | 1.61 |
| 2015-07-23 | 1.44 |
| 2015-07-22 | 1.94 |
| 2015-07-21 | 0.79 |
| 2015-07-20 | 1.61 |
| 2015-07-17 | 2.59 |
| 2015-07-16 | 2.27 |
| 2015-07-15 | 0.30 |
| 2015-07-14 | 0.95 |
| 2015-07-13 | 0.95 |
| 2015-07-10 | -0.20 |
| 2015-07-09 | -0.85 |
| 2015-07-08 | -4.14 |
| 2015-07-07 | 1.44 |
| 2015-07-06 | 1.77 |
| 2015-07-03 | 4.24 |
| 2015-07-02 | 5.88 |
| 2015-06-30 | 6.37 |
| 2015-06-29 | 3.74 |
| 2015-06-26 | 6.53 |
| 2015-06-25 | 8.34 |
| 2015-06-24 | 9.65 |
| 2015-06-23 | 7.68 |
| 2015-06-22 | 6.21 |
| 2015-06-19 | 6.21 |
| 2015-06-18 | 6.86 |
| 2015-06-17 | 7.85 |
| 2015-06-16 | 6.70 |
| 2015-06-15 | 6.53 |
| 2015-06-12 | 6.70 |
| 2015-06-11 | 4.40 |
| 2015-06-10 | 3.91 |
| 2015-06-09 | 6.86 |
| 2015-06-08 | 7.35 |
| 2015-06-05 | 9.00 |
| 2015-06-04 | 9.00 |
| 2015-06-03 | 9.49 |
| 2015-06-02 | 10.80 |
| 2015-06-01 | 11.29 |
| 2015-05-29 | 9.00 |
| 2015-05-28 | 10.64 |
| 2015-05-27 | 15.23 |
| 2015-05-26 | 14.58 |
| 2015-05-22 | 14.08 |
| 2015-05-21 | 12.61 |
| 2015-05-20 | 12.61 |
| 2015-05-19 | 14.08 |
| 2015-05-18 | 11.95 |
| 2015-05-15 | 15.07 |
| 2015-05-14 | 12.61 |
| 2015-05-13 | 10.80 |
| 2015-05-12 | 12.61 |
| 2015-05-11 | 12.94 |
| 2015-05-08 | 12.28 |
| 2015-05-07 | 12.61 |
| 2015-05-06 | 13.26 |
| 2015-05-05 | 13.26 |
| 2015-05-04 | 16.05 |
| 2015-04-30 | 12.44 |
| 2015-04-29 | 10.64 |
| 2015-04-28 | 8.67 |
| 2015-04-27 | 9.32 |
| 2015-04-24 | 7.85 |
| 2015-04-23 | 5.88 |
| 2015-04-22 | 8.34 |
| 2015-04-21 | 8.17 |
| 2015-04-20 | 7.52 |
| 2015-04-17 | 9.16 |
| 2015-04-16 | 8.67 |
| 2015-04-15 | 11.46 |
| 2015-04-14 | 10.64 |
| 2015-04-13 | 10.31 |
| 2015-04-10 | 10.47 |
| 2015-04-09 | 10.64 |
| 2015-04-08 | 5.55 |
| 2015-04-02 | 4.24 |
| 2015-04-01 | 3.74 |
| 2015-03-31 | 3.74 |
| 2015-03-30 | 4.24 |
| 2015-03-27 | 2.59 |
| 2015-03-26 | 1.12 |
| 2015-03-25 | 2.10 |
| 2015-03-24 | 0.62 |
| 2015-03-23 | -0.85 |
| 2015-03-20 | -5.45 |
| 2015-03-19 | -3.48 |
| 2015-03-18 | -3.97 |
| 2015-03-17 | -4.79 |
| 2015-03-16 | -2.49 |
| 2015-03-13 | -4.63 |
| 2015-03-12 | -2.99 |
| 2015-03-11 | -2.49 |
| 2015-03-10 | -1.51 |
| 2015-03-09 | -0.85 |
| 2015-03-06 | 0.30 |
| 2015-03-05 | 0.79 |
| 2015-03-04 | 1.61 |
| 2015-03-03 | 3.74 |
| 2015-03-02 | 3.09 |
| 2015-02-27 | 4.07 |
| 2015-02-26 | 5.38 |
| 2015-02-25 | 3.41 |
| 2015-02-24 | 3.74 |
| 2015-02-23 | 2.60 |
| 2015-02-18 | 3.09 |
| 2015-02-17 | 2.28 |
| 2015-02-16 | 2.44 |
| 2015-02-13 | 3.41 |
| 2015-02-12 | 1.79 |
| 2015-02-11 | 2.44 |
| 2015-02-10 | 3.25 |
| 2015-02-09 | 2.11 |
| 2015-02-06 | 3.25 |
| 2015-02-05 | 3.25 |
| 2015-02-04 | 3.09 |
| 2015-02-03 | 3.58 |
| 2015-02-02 | 6.83 |
| 2015-01-30 | 5.69 |
| 2015-01-29 | 6.34 |
| 2015-01-28 | 6.67 |
| 2015-01-27 | 5.53 |
| 2015-01-26 | 6.67 |
| 2015-01-23 | 4.88 |
| 2015-01-22 | 1.14 |
| 2015-01-21 | 1.46 |
| 2015-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy