Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-07-04 | 414.14 |
| 2025-07-03 | 418.57 |
| 2025-07-02 | 394.94 |
| 2025-06-30 | 380.16 |
| 2025-06-27 | 359.48 |
| 2025-06-26 | 362.43 |
| 2025-06-25 | 377.21 |
| 2025-06-24 | 365.39 |
| 2025-06-23 | 349.14 |
| 2025-06-20 | 346.18 |
| 2025-06-19 | 355.05 |
| 2025-06-18 | 386.07 |
| 2025-06-17 | 411.19 |
| 2025-06-16 | 402.32 |
| 2025-06-13 | 377.21 |
| 2025-06-12 | 383.12 |
| 2025-06-11 | 372.77 |
| 2025-06-10 | 375.73 |
| 2025-06-09 | 355.05 |
| 2025-06-06 | 341.75 |
| 2025-06-05 | 350.61 |
| 2025-06-04 | 360.96 |
| 2025-06-03 | 353.57 |
| 2025-06-02 | 343.23 |
| 2025-05-30 | 335.84 |
| 2025-05-29 | 337.32 |
| 2025-05-28 | 310.72 |
| 2025-05-27 | 304.81 |
| 2025-05-26 | 295.95 |
| 2025-05-23 | 297.43 |
| 2025-05-22 | 288.56 |
| 2025-05-21 | 295.95 |
| 2025-05-20 | 291.52 |
| 2025-05-19 | 285.61 |
| 2025-05-16 | 285.61 |
| 2025-05-15 | 281.17 |
| 2025-05-14 | 287.08 |
| 2025-05-13 | 284.13 |
| 2025-05-12 | 295.95 |
| 2025-05-09 | 290.04 |
| 2025-05-08 | 290.04 |
| 2025-05-07 | 285.61 |
| 2025-05-06 | 278.22 |
| 2025-05-02 | 279.70 |
| 2025-04-30 | 259.01 |
| 2025-04-29 | 254.58 |
| 2025-04-28 | 256.06 |
| 2025-04-25 | 260.49 |
| 2025-04-24 | 261.97 |
| 2025-04-23 | 261.97 |
| 2025-04-22 | 260.49 |
| 2025-04-17 | 245.72 |
| 2025-04-16 | 241.28 |
| 2025-04-15 | 250.15 |
| 2025-04-14 | 253.10 |
| 2025-04-11 | 242.76 |
| 2025-04-10 | 244.24 |
| 2025-04-09 | 235.37 |
| 2025-04-08 | 230.94 |
| 2025-04-07 | 216.17 |
| 2025-04-03 | 282.65 |
| 2025-04-02 | 285.61 |
| 2025-04-01 | 290.04 |
| 2025-03-31 | 270.83 |
| 2025-03-28 | 278.22 |
| 2025-03-27 | 279.70 |
| 2025-03-26 | 278.22 |
| 2025-03-25 | 276.74 |
| 2025-03-24 | 281.17 |
| 2025-03-21 | 291.52 |
| 2025-03-20 | 307.77 |
| 2025-03-19 | 306.29 |
| 2025-03-18 | 307.77 |
| 2025-03-17 | 304.81 |
| 2025-03-14 | 295.95 |
| 2025-03-13 | 281.17 |
| 2025-03-12 | 287.08 |
| 2025-03-11 | 290.04 |
| 2025-03-10 | 290.04 |
| 2025-03-07 | 291.52 |
| 2025-03-06 | 291.52 |
| 2025-03-05 | 282.65 |
| 2025-03-04 | 276.74 |
| 2025-03-03 | 278.22 |
| 2025-02-28 | 278.22 |
| 2025-02-27 | 306.29 |
| 2025-02-26 | 307.77 |
| 2025-02-25 | 291.52 |
| 2025-02-24 | 301.86 |
| 2025-02-21 | 303.34 |
| 2025-02-20 | 294.47 |
| 2025-02-19 | 292.99 |
| 2025-02-18 | 278.22 |
| 2025-02-17 | 285.61 |
| 2025-02-14 | 266.40 |
| 2025-02-13 | 251.63 |
| 2025-02-12 | 257.54 |
| 2025-02-11 | 253.10 |
| 2025-02-10 | 259.01 |
| 2025-02-07 | 251.63 |
| 2025-02-06 | 245.72 |
| 2025-02-05 | 230.94 |
| 2025-02-04 | 236.85 |
| 2025-02-03 | 219.12 |
| 2025-01-28 | 241.28 |
| 2025-01-27 | 241.28 |
| 2025-01-24 | 242.76 |
| 2025-01-23 | 239.81 |
| 2025-01-22 | 238.33 |
| 2025-01-21 | 242.76 |
| 2025-01-20 | 241.28 |
| 2025-01-17 | 238.33 |
| 2025-01-16 | 235.37 |
| 2025-01-15 | 235.37 |
| 2025-01-14 | 236.85 |
| 2025-01-13 | 227.99 |
| 2025-01-10 | 222.08 |
| 2025-01-09 | 233.90 |
| 2025-01-08 | 233.90 |
| 2025-01-07 | 241.28 |
| 2025-01-06 | 242.76 |
| 2025-01-03 | 242.76 |
| 2025-01-02 | 248.67 |
| 2024-12-31 | 263.45 |
| 2024-12-30 | 263.45 |
| 2024-12-27 | 267.88 |
| 2024-12-24 | 267.88 |
| 2024-12-23 | 264.92 |
| 2024-12-20 | 267.88 |
| 2024-12-19 | 267.88 |
| 2024-12-18 | 273.79 |
| 2024-12-17 | 273.79 |
| 2024-12-16 | 276.74 |
| 2024-12-13 | 288.56 |
| 2024-12-12 | 303.34 |
| 2024-12-11 | 298.90 |
| 2024-12-10 | 294.47 |
| 2024-12-09 | 298.90 |
| 2024-12-06 | 288.56 |
| 2024-12-05 | 284.13 |
| 2024-12-04 | 285.61 |
| 2024-12-03 | 291.52 |
| 2024-12-02 | 294.47 |
| 2024-11-29 | 284.13 |
| 2024-11-28 | 272.31 |
| 2024-11-27 | 284.13 |
| 2024-11-26 | 276.74 |
| 2024-11-25 | 275.26 |
| 2024-11-22 | 273.79 |
| 2024-11-21 | 290.04 |
| 2024-11-20 | 300.38 |
| 2024-11-19 | 297.43 |
| 2024-11-18 | 291.52 |
| 2024-11-15 | 295.95 |
| 2024-11-14 | 307.77 |
| 2024-11-13 | 325.50 |
| 2024-11-12 | 321.06 |
| 2024-11-11 | 335.84 |
| 2024-11-08 | 334.36 |
| 2024-11-07 | 334.36 |
| 2024-11-06 | 312.20 |
| 2024-11-05 | 313.68 |
| 2024-11-04 | 303.34 |
| 2024-11-01 | 294.47 |
| 2024-10-31 | 301.86 |
| 2024-10-30 | 304.81 |
| 2024-10-29 | 315.16 |
| 2024-10-28 | 341.75 |
| 2024-10-25 | 346.18 |
| 2024-10-24 | 331.41 |
| 2024-10-23 | 331.41 |
| 2024-10-22 | 326.97 |
| 2024-10-21 | 334.36 |
| 2024-10-18 | 292.99 |
| 2024-10-17 | 266.40 |
| 2024-10-16 | 282.65 |
| 2024-10-15 | 276.74 |
| 2024-10-14 | 292.99 |
| 2024-10-10 | 316.63 |
| 2024-10-09 | 329.93 |
| 2024-10-08 | 389.03 |
| 2024-10-07 | 548.59 |
| 2024-10-04 | 386.07 |
| 2024-10-03 | 282.65 |
| 2024-10-02 | 295.95 |
| 2024-09-30 | 242.76 |
| 2024-09-27 | 219.12 |
| 2024-09-26 | 189.57 |
| 2024-09-25 | 177.76 |
| 2024-09-24 | 174.80 |
| 2024-09-23 | 161.50 |
| 2024-09-20 | 164.46 |
| 2024-09-19 | 160.03 |
| 2024-09-17 | 157.07 |
| 2024-09-16 | 160.03 |
| 2024-09-13 | 160.03 |
| 2024-09-12 | 157.07 |
| 2024-09-11 | 155.59 |
| 2024-09-10 | 155.59 |
| 2024-09-09 | 157.07 |
| 2024-09-05 | 164.46 |
| 2024-09-04 | 162.98 |
| 2024-09-03 | 165.94 |
| 2024-09-02 | 164.46 |
| 2024-08-30 | 170.37 |
| 2024-08-29 | 165.94 |
| 2024-08-28 | 161.50 |
| 2024-08-27 | 164.46 |
| 2024-08-26 | 162.98 |
| 2024-08-23 | 162.73 |
| 2024-08-22 | 159.81 |
| 2024-08-21 | 164.19 |
| 2024-08-20 | 165.65 |
| 2024-08-19 | 168.57 |
| 2024-08-16 | 171.49 |
| 2024-08-15 | 168.57 |
| 2024-08-14 | 167.11 |
| 2024-08-13 | 170.03 |
| 2024-08-12 | 174.41 |
| 2024-08-09 | 171.49 |
| 2024-08-08 | 171.49 |
| 2024-08-07 | 171.49 |
| 2024-08-06 | 170.03 |
| 2024-08-05 | 162.73 |
| 2024-08-02 | 167.11 |
| 2024-08-01 | 171.49 |
| 2024-07-31 | 164.19 |
| 2024-07-30 | 155.43 |
| 2024-07-29 | 156.89 |
| 2024-07-26 | 155.43 |
| 2024-07-25 | 153.97 |
| 2024-07-24 | 152.51 |
| 2024-07-23 | 156.89 |
| 2024-07-22 | 161.27 |
| 2024-07-19 | 159.81 |
| 2024-07-18 | 164.19 |
| 2024-07-17 | 158.35 |
| 2024-07-16 | 159.81 |
| 2024-07-15 | 161.27 |
| 2024-07-12 | 164.19 |
| 2024-07-11 | 162.73 |
| 2024-07-10 | 153.97 |
| 2024-07-09 | 156.89 |
| 2024-07-08 | 152.51 |
| 2024-07-05 | 155.43 |
| 2024-07-04 | 151.05 |
| 2024-07-03 | 150.22 |
| 2024-07-02 | 150.22 |
| 2024-06-28 | 150.22 |
| 2024-06-27 | 148.82 |
| 2024-06-26 | 153.02 |
| 2024-06-25 | 148.82 |
| 2024-06-24 | 146.03 |
| 2024-06-21 | 153.02 |
| 2024-06-20 | 158.61 |
| 2024-06-19 | 158.61 |
| 2024-06-18 | 157.21 |
| 2024-06-17 | 155.81 |
| 2024-06-14 | 161.40 |
| 2024-06-13 | 160.01 |
| 2024-06-12 | 160.01 |
| 2024-06-11 | 155.81 |
| 2024-06-07 | 162.80 |
| 2024-06-06 | 160.01 |
| 2024-06-05 | 171.19 |
| 2024-06-04 | 175.38 |
| 2024-06-03 | 178.18 |
| 2024-05-31 | 187.96 |
| 2024-05-30 | 186.57 |
| 2024-05-29 | 190.76 |
| 2024-05-28 | 193.56 |
| 2024-05-27 | 193.56 |
| 2024-05-24 | 193.56 |
| 2024-05-23 | 200.54 |
| 2024-05-22 | 207.53 |
| 2024-05-21 | 206.14 |
| 2024-05-20 | 213.13 |
| 2024-05-17 | 211.73 |
| 2024-05-16 | 210.33 |
| 2024-05-14 | 210.33 |
| 2024-05-13 | 211.73 |
| 2024-05-10 | 213.13 |
| 2024-05-09 | 211.73 |
| 2024-05-08 | 203.34 |
| 2024-05-07 | 207.53 |
| 2024-05-06 | 204.74 |
| 2024-05-03 | 200.54 |
| 2024-05-02 | 201.94 |
| 2024-04-30 | 201.94 |
| 2024-04-29 | 204.74 |
| 2024-04-26 | 203.34 |
| 2024-04-25 | 196.35 |
| 2024-04-24 | 196.35 |
| 2024-04-23 | 194.95 |
| 2024-04-22 | 194.95 |
| 2024-04-19 | 190.76 |
| 2024-04-18 | 190.76 |
| 2024-04-17 | 192.16 |
| 2024-04-16 | 186.57 |
| 2024-04-15 | 190.76 |
| 2024-04-12 | 194.95 |
| 2024-04-11 | 197.75 |
| 2024-04-10 | 197.75 |
| 2024-04-09 | 196.35 |
| 2024-04-08 | 193.56 |
| 2024-04-05 | 185.17 |
| 2024-04-03 | 203.34 |
| 2024-04-02 | 201.94 |
| 2024-03-28 | 200.54 |
| 2024-03-27 | 197.75 |
| 2024-03-26 | 200.54 |
| 2024-03-25 | 204.74 |
| 2024-03-22 | 211.73 |
| 2024-03-21 | 218.72 |
| 2024-03-20 | 217.32 |
| 2024-03-19 | 215.92 |
| 2024-03-18 | 218.72 |
| 2024-03-15 | 218.72 |
| 2024-03-14 | 221.51 |
| 2024-03-13 | 224.31 |
| 2024-03-12 | 227.10 |
| 2024-03-11 | 220.11 |
| 2024-03-08 | 217.32 |
| 2024-03-07 | 213.13 |
| 2024-03-06 | 215.92 |
| 2024-03-05 | 213.13 |
| 2024-03-04 | 218.72 |
| 2024-03-01 | 218.72 |
| 2024-02-29 | 218.72 |
| 2024-02-28 | 215.92 |
| 2024-02-27 | 227.10 |
| 2024-02-26 | 221.51 |
| 2024-02-23 | 225.71 |
| 2024-02-22 | 222.91 |
| 2024-02-21 | 224.31 |
| 2024-02-20 | 220.11 |
| 2024-02-19 | 218.72 |
| 2024-02-16 | 225.71 |
| 2024-02-15 | 225.71 |
| 2024-02-14 | 200.54 |
| 2024-02-09 | 211.73 |
| 2024-02-08 | 218.72 |
| 2024-02-07 | 210.33 |
| 2024-02-06 | 211.73 |
| 2024-02-05 | 197.75 |
| 2024-02-02 | 201.94 |
| 2024-02-01 | 208.93 |
| 2024-01-31 | 207.53 |
| 2024-01-30 | 210.33 |
| 2024-01-29 | 214.52 |
| 2024-01-26 | 225.71 |
| 2024-01-25 | 228.50 |
| 2024-01-24 | 217.32 |
| 2024-01-23 | 206.14 |
| 2024-01-22 | 206.14 |
| 2024-01-19 | 221.51 |
| 2024-01-18 | 225.71 |
| 2024-01-17 | 225.71 |
| 2024-01-16 | 236.89 |
| 2024-01-15 | 239.69 |
| 2024-01-12 | 242.48 |
| 2024-01-11 | 246.67 |
| 2024-01-10 | 243.88 |
| 2024-01-09 | 242.48 |
| 2024-01-08 | 242.48 |
| 2024-01-05 | 249.47 |
| 2024-01-04 | 250.87 |
| 2024-01-03 | 249.47 |
| 2024-01-02 | 248.07 |
| 2023-12-29 | 256.46 |
| 2023-12-28 | 248.07 |
| 2023-12-27 | 241.08 |
| 2023-12-22 | 238.29 |
| 2023-12-21 | 241.08 |
| 2023-12-20 | 241.08 |
| 2023-12-19 | 241.08 |
| 2023-12-18 | 246.67 |
| 2023-12-15 | 255.06 |
| 2023-12-14 | 257.86 |
| 2023-12-13 | 252.27 |
| 2023-12-12 | 242.48 |
| 2023-12-11 | 234.09 |
| 2023-12-08 | 236.89 |
| 2023-12-07 | 246.67 |
| 2023-12-06 | 246.67 |
| 2023-12-05 | 245.28 |
| 2023-12-04 | 246.67 |
| 2023-12-01 | 252.27 |
| 2023-11-30 | 256.46 |
| 2023-11-29 | 255.06 |
| 2023-11-28 | 263.45 |
| 2023-11-27 | 257.86 |
| 2023-11-24 | 264.85 |
| 2023-11-23 | 269.04 |
| 2023-11-22 | 262.05 |
| 2023-11-21 | 266.24 |
| 2023-11-20 | 262.05 |
| 2023-11-17 | 260.65 |
| 2023-11-16 | 257.86 |
| 2023-11-15 | 260.65 |
| 2023-11-14 | 257.86 |
| 2023-11-13 | 257.86 |
| 2023-11-10 | 260.65 |
| 2023-11-09 | 257.86 |
| 2023-11-08 | 266.24 |
| 2023-11-07 | 263.45 |
| 2023-11-06 | 267.64 |
| 2023-11-03 | 256.46 |
| 2023-11-02 | 248.07 |
| 2023-11-01 | 246.67 |
| 2023-10-31 | 255.06 |
| 2023-10-30 | 266.24 |
| 2023-10-27 | 257.86 |
| 2023-10-26 | 249.47 |
| 2023-10-25 | 250.87 |
| 2023-10-24 | 243.88 |
| 2023-10-20 | 238.29 |
| 2023-10-19 | 239.69 |
| 2023-10-18 | 246.67 |
| 2023-10-17 | 257.86 |
| 2023-10-16 | 257.86 |
| 2023-10-13 | 263.45 |
| 2023-10-12 | 260.65 |
| 2023-10-11 | 260.65 |
| 2023-10-10 | 253.66 |
| 2023-10-09 | 252.27 |
| 2023-10-06 | 241.08 |
| 2023-10-05 | 238.29 |
| 2023-10-04 | 241.08 |
| 2023-10-03 | 257.86 |
| 2023-09-29 | 259.26 |
| 2023-09-28 | 259.26 |
| 2023-09-27 | 252.27 |
| 2023-09-26 | 246.67 |
| 2023-09-25 | 248.07 |
| 2023-09-22 | 253.66 |
| 2023-09-21 | 249.47 |
| 2023-09-20 | 249.47 |
| 2023-09-19 | 252.27 |
| 2023-09-18 | 252.27 |
| 2023-09-15 | 249.47 |
| 2023-09-14 | 262.05 |
| 2023-09-13 | 259.26 |
| 2023-09-12 | 262.05 |
| 2023-09-11 | 263.45 |
| 2023-09-07 | 249.47 |
| 2023-09-06 | 253.66 |
| 2023-09-05 | 256.46 |
| 2023-09-04 | 257.86 |
| 2023-08-31 | 250.87 |
| 2023-08-30 | 257.86 |
| 2023-08-29 | 257.86 |
| 2023-08-28 | 243.88 |
| 2023-08-25 | 242.48 |
| 2023-08-24 | 242.48 |
| 2023-08-23 | 236.89 |
| 2023-08-22 | 243.88 |
| 2023-08-21 | 242.48 |
| 2023-08-18 | 256.46 |
| 2023-08-17 | 262.05 |
| 2023-08-16 | 260.65 |
| 2023-08-15 | 259.26 |
| 2023-08-14 | 257.86 |
| 2023-08-11 | 264.85 |
| 2023-08-10 | 271.84 |
| 2023-08-09 | 273.23 |
| 2023-08-08 | 274.63 |
| 2023-08-07 | 273.23 |
| 2023-08-04 | 277.43 |
| 2023-08-03 | 278.83 |
| 2023-08-02 | 280.22 |
| 2023-08-01 | 285.82 |
| 2023-07-31 | 287.21 |
| 2023-07-28 | 288.61 |
| 2023-07-27 | 281.62 |
| 2023-07-26 | 281.62 |
| 2023-07-25 | 281.62 |
| 2023-07-24 | 281.62 |
| 2023-07-21 | 281.62 |
| 2023-07-20 | 287.21 |
| 2023-07-19 | 287.21 |
| 2023-07-18 | 274.63 |
| 2023-07-14 | 274.63 |
| 2023-07-13 | 276.03 |
| 2023-07-12 | 269.04 |
| 2023-07-11 | 271.84 |
| 2023-07-10 | 266.24 |
| 2023-07-07 | 264.85 |
| 2023-07-06 | 266.24 |
| 2023-07-05 | 267.64 |
| 2023-07-04 | 271.84 |
| 2023-07-03 | 266.24 |
| 2023-06-30 | 262.05 |
| 2023-06-29 | 256.46 |
| 2023-06-28 | 259.26 |
| 2023-06-27 | 257.86 |
| 2023-06-26 | 252.27 |
| 2023-06-23 | 249.47 |
| 2023-06-21 | 270.44 |
| 2023-06-20 | 273.23 |
| 2023-06-19 | 276.03 |
| 2023-06-16 | 283.02 |
| 2023-06-15 | 276.03 |
| 2023-06-14 | 270.44 |
| 2023-06-13 | 270.44 |
| 2023-06-12 | 271.84 |
| 2023-06-09 | 271.84 |
| 2023-06-08 | 273.23 |
| 2023-06-07 | 284.42 |
| 2023-06-06 | 287.21 |
| 2023-06-05 | 291.41 |
| 2023-06-02 | 283.05 |
| 2023-06-01 | 283.05 |
| 2023-05-31 | 280.33 |
| 2023-05-30 | 285.76 |
| 2023-05-29 | 289.84 |
| 2023-05-25 | 293.91 |
| 2023-05-24 | 297.99 |
| 2023-05-23 | 304.78 |
| 2023-05-22 | 306.14 |
| 2023-05-19 | 306.14 |
| 2023-05-18 | 308.86 |
| 2023-05-17 | 308.86 |
| 2023-05-16 | 314.29 |
| 2023-05-15 | 311.57 |
| 2023-05-12 | 311.57 |
| 2023-05-11 | 319.72 |
| 2023-05-10 | 322.44 |
| 2023-05-09 | 322.44 |
| 2023-05-08 | 326.51 |
| 2023-05-05 | 325.16 |
| 2023-05-04 | 326.51 |
| 2023-05-03 | 331.95 |
| 2023-05-02 | 331.95 |
| 2023-04-28 | 331.95 |
| 2023-04-27 | 325.16 |
| 2023-04-26 | 331.95 |
| 2023-04-25 | 330.59 |
| 2023-04-24 | 340.10 |
| 2023-04-21 | 338.74 |
| 2023-04-20 | 344.17 |
| 2023-04-19 | 348.25 |
| 2023-04-18 | 346.89 |
| 2023-04-17 | 346.89 |
| 2023-04-14 | 346.89 |
| 2023-04-13 | 345.53 |
| 2023-04-12 | 345.53 |
| 2023-04-11 | 344.17 |
| 2023-04-06 | 334.66 |
| 2023-04-04 | 330.59 |
| 2023-04-03 | 330.59 |
| 2023-03-31 | 336.02 |
| 2023-03-30 | 330.59 |
| 2023-03-29 | 330.59 |
| 2023-03-28 | 341.46 |
| 2023-03-27 | 349.61 |
| 2023-03-24 | 349.61 |
| 2023-03-23 | 357.76 |
| 2023-03-22 | 338.74 |
| 2023-03-21 | 338.74 |
| 2023-03-20 | 329.23 |
| 2023-03-17 | 337.38 |
| 2023-03-16 | 327.87 |
| 2023-03-15 | 334.66 |
| 2023-03-14 | 327.87 |
| 2023-03-13 | 334.66 |
| 2023-03-10 | 331.95 |
| 2023-03-09 | 330.59 |
| 2023-03-08 | 340.10 |
| 2023-03-07 | 350.96 |
| 2023-03-06 | 355.04 |
| 2023-03-03 | 353.68 |
| 2023-03-02 | 349.61 |
| 2023-03-01 | 349.61 |
| 2023-02-28 | 344.17 |
| 2023-02-27 | 340.10 |
| 2023-02-24 | 341.46 |
| 2023-02-23 | 346.89 |
| 2023-02-22 | 341.46 |
| 2023-02-21 | 346.89 |
| 2023-02-20 | 342.81 |
| 2023-02-17 | 337.38 |
| 2023-02-16 | 340.10 |
| 2023-02-15 | 341.46 |
| 2023-02-14 | 349.61 |
| 2023-02-13 | 348.25 |
| 2023-02-10 | 342.81 |
| 2023-02-09 | 350.96 |
| 2023-02-08 | 340.10 |
| 2023-02-07 | 341.46 |
| 2023-02-06 | 344.17 |
| 2023-02-03 | 364.55 |
| 2023-02-02 | 369.98 |
| 2023-02-01 | 365.91 |
| 2023-01-31 | 356.40 |
| 2023-01-30 | 360.47 |
| 2023-01-27 | 368.62 |
| 2023-01-26 | 386.28 |
| 2023-01-20 | 372.70 |
| 2023-01-19 | 367.26 |
| 2023-01-18 | 371.34 |
| 2023-01-17 | 364.55 |
| 2023-01-16 | 380.85 |
| 2023-01-13 | 367.26 |
| 2023-01-12 | 355.04 |
| 2023-01-11 | 357.76 |
| 2023-01-10 | 363.19 |
| 2023-01-09 | 371.34 |
| 2023-01-06 | 367.26 |
| 2023-01-05 | 374.06 |
| 2023-01-04 | 372.70 |
| 2023-01-03 | 375.41 |
| 2022-12-30 | 371.34 |
| 2022-12-29 | 368.62 |
| 2022-12-28 | 363.19 |
| 2022-12-23 | 353.68 |
| 2022-12-22 | 337.38 |
| 2022-12-21 | 338.74 |
| 2022-12-20 | 325.16 |
| 2022-12-19 | 341.46 |
| 2022-12-16 | 368.62 |
| 2022-12-15 | 350.96 |
| 2022-12-14 | 336.02 |
| 2022-12-13 | 329.23 |
| 2022-12-12 | 317.01 |
| 2022-12-09 | 310.21 |
| 2022-12-08 | 304.78 |
| 2022-12-07 | 302.06 |
| 2022-12-06 | 303.42 |
| 2022-12-05 | 302.06 |
| 2022-12-02 | 292.56 |
| 2022-12-01 | 295.27 |
| 2022-11-30 | 296.63 |
| 2022-11-29 | 289.84 |
| 2022-11-28 | 283.05 |
| 2022-11-25 | 287.12 |
| 2022-11-24 | 285.76 |
| 2022-11-23 | 285.76 |
| 2022-11-22 | 285.76 |
| 2022-11-21 | 292.56 |
| 2022-11-18 | 300.71 |
| 2022-11-17 | 285.76 |
| 2022-11-16 | 280.33 |
| 2022-11-15 | 295.27 |
| 2022-11-14 | 289.84 |
| 2022-11-11 | 288.48 |
| 2022-11-10 | 284.41 |
| 2022-11-09 | 283.05 |
| 2022-11-08 | 280.33 |
| 2022-11-07 | 276.26 |
| 2022-11-04 | 268.11 |
| 2022-11-03 | 266.75 |
| 2022-11-02 | 273.54 |
| 2022-11-01 | 264.03 |
| 2022-10-31 | 250.45 |
| 2022-10-28 | 247.73 |
| 2022-10-27 | 276.26 |
| 2022-10-26 | 268.11 |
| 2022-10-25 | 261.31 |
| 2022-10-24 | 262.67 |
| 2022-10-21 | 280.33 |
| 2022-10-20 | 283.05 |
| 2022-10-19 | 277.61 |
| 2022-10-18 | 289.84 |
| 2022-10-17 | 287.12 |
| 2022-10-14 | 280.33 |
| 2022-10-13 | 273.54 |
| 2022-10-12 | 274.90 |
| 2022-10-11 | 276.26 |
| 2022-10-10 | 276.26 |
| 2022-10-07 | 269.46 |
| 2022-10-06 | 269.46 |
| 2022-10-05 | 283.05 |
| 2022-10-03 | 287.12 |
| 2022-09-30 | 302.06 |
| 2022-09-29 | 295.27 |
| 2022-09-28 | 292.56 |
| 2022-09-27 | 295.27 |
| 2022-09-26 | 285.76 |
| 2022-09-23 | 297.99 |
| 2022-09-22 | 302.06 |
| 2022-09-21 | 296.63 |
| 2022-09-20 | 297.99 |
| 2022-09-19 | 296.63 |
| 2022-09-16 | 289.84 |
| 2022-09-15 | 308.86 |
| 2022-09-14 | 303.42 |
| 2022-09-13 | 297.99 |
| 2022-09-09 | 288.48 |
| 2022-09-08 | 288.48 |
| 2022-09-07 | 288.48 |
| 2022-09-06 | 287.12 |
| 2022-09-05 | 288.48 |
| 2022-09-02 | 295.27 |
| 2022-09-01 | 303.42 |
| 2022-08-31 | 304.78 |
| 2022-08-30 | 306.14 |
| 2022-08-29 | 306.14 |
| 2022-08-26 | 308.86 |
| 2022-08-25 | 311.57 |
| 2022-08-24 | 310.21 |
| 2022-08-23 | 319.72 |
| 2022-08-22 | 321.08 |
| 2022-08-19 | 318.36 |
| 2022-08-18 | 315.65 |
| 2022-08-17 | 322.44 |
| 2022-08-16 | 326.51 |
| 2022-08-15 | 334.66 |
| 2022-08-12 | 325.16 |
| 2022-08-11 | 330.59 |
| 2022-08-10 | 325.16 |
| 2022-08-09 | 334.66 |
| 2022-08-08 | 330.59 |
| 2022-08-05 | 327.87 |
| 2022-08-04 | 317.01 |
| 2022-08-03 | 315.65 |
| 2022-08-02 | 312.93 |
| 2022-08-01 | 318.36 |
| 2022-07-29 | 330.59 |
| 2022-07-28 | 338.74 |
| 2022-07-27 | 336.02 |
| 2022-07-26 | 338.74 |
| 2022-07-25 | 338.74 |
| 2022-07-22 | 340.10 |
| 2022-07-21 | 340.10 |
| 2022-07-20 | 340.10 |
| 2022-07-19 | 336.02 |
| 2022-07-18 | 341.46 |
| 2022-07-15 | 337.38 |
| 2022-07-14 | 348.25 |
| 2022-07-13 | 348.25 |
| 2022-07-12 | 353.68 |
| 2022-07-11 | 356.40 |
| 2022-07-08 | 356.40 |
| 2022-07-07 | 348.25 |
| 2022-07-06 | 346.89 |
| 2022-07-05 | 357.76 |
| 2022-07-04 | 356.95 |
| 2022-06-30 | 350.33 |
| 2022-06-29 | 346.36 |
| 2022-06-28 | 358.28 |
| 2022-06-27 | 356.95 |
| 2022-06-24 | 350.33 |
| 2022-06-23 | 343.71 |
| 2022-06-22 | 337.09 |
| 2022-06-21 | 346.36 |
| 2022-06-20 | 342.38 |
| 2022-06-17 | 335.76 |
| 2022-06-16 | 335.76 |
| 2022-06-15 | 338.41 |
| 2022-06-14 | 333.11 |
| 2022-06-13 | 339.74 |
| 2022-06-10 | 350.33 |
| 2022-06-09 | 345.03 |
| 2022-06-08 | 351.66 |
| 2022-06-07 | 347.68 |
| 2022-06-06 | 345.03 |
| 2022-06-02 | 323.84 |
| 2022-06-01 | 317.22 |
| 2022-05-31 | 311.92 |
| 2022-05-30 | 318.54 |
| 2022-05-27 | 313.25 |
| 2022-05-26 | 319.87 |
| 2022-05-25 | 329.14 |
| 2022-05-24 | 329.14 |
| 2022-05-23 | 342.38 |
| 2022-05-20 | 341.06 |
| 2022-05-19 | 341.06 |
| 2022-05-18 | 330.46 |
| 2022-05-17 | 330.46 |
| 2022-05-16 | 321.19 |
| 2022-05-13 | 323.84 |
| 2022-05-12 | 323.84 |
| 2022-05-11 | 319.87 |
| 2022-05-10 | 323.84 |
| 2022-05-06 | 315.89 |
| 2022-05-05 | 322.52 |
| 2022-05-04 | 327.81 |
| 2022-05-03 | 334.44 |
| 2022-04-29 | 334.44 |
| 2022-04-28 | 313.25 |
| 2022-04-27 | 315.89 |
| 2022-04-26 | 314.57 |
| 2022-04-25 | 310.60 |
| 2022-04-22 | 330.46 |
| 2022-04-21 | 335.76 |
| 2022-04-20 | 345.03 |
| 2022-04-19 | 347.68 |
| 2022-04-14 | 355.63 |
| 2022-04-13 | 349.01 |
| 2022-04-12 | 356.95 |
| 2022-04-11 | 356.95 |
| 2022-04-08 | 382.12 |
| 2022-04-07 | 386.09 |
| 2022-04-06 | 394.04 |
| 2022-04-04 | 404.64 |
| 2022-04-01 | 392.72 |
| 2022-03-31 | 394.04 |
| 2022-03-30 | 383.44 |
| 2022-03-29 | 376.82 |
| 2022-03-28 | 372.85 |
| 2022-03-25 | 378.15 |
| 2022-03-24 | 376.82 |
| 2022-03-23 | 376.82 |
| 2022-03-22 | 379.47 |
| 2022-03-21 | 379.47 |
| 2022-03-18 | 382.12 |
| 2022-03-17 | 372.85 |
| 2022-03-16 | 358.28 |
| 2022-03-15 | 345.03 |
| 2022-03-14 | 368.87 |
| 2022-03-11 | 395.36 |
| 2022-03-10 | 391.39 |
| 2022-03-09 | 388.74 |
| 2022-03-08 | 391.39 |
| 2022-03-07 | 398.01 |
| 2022-03-04 | 409.93 |
| 2022-03-03 | 411.26 |
| 2022-03-02 | 411.26 |
| 2022-03-01 | 416.56 |
| 2022-02-28 | 412.58 |
| 2022-02-25 | 408.61 |
| 2022-02-24 | 409.93 |
| 2022-02-23 | 421.85 |
| 2022-02-22 | 415.23 |
| 2022-02-21 | 421.85 |
| 2022-02-18 | 419.21 |
| 2022-02-17 | 423.18 |
| 2022-02-16 | 420.53 |
| 2022-02-15 | 413.91 |
| 2022-02-14 | 403.31 |
| 2022-02-11 | 420.53 |
| 2022-02-10 | 420.53 |
| 2022-02-09 | 421.85 |
| 2022-02-08 | 423.18 |
| 2022-02-07 | 421.85 |
| 2022-02-04 | 412.58 |
| 2022-01-31 | 409.93 |
| 2022-01-28 | 408.61 |
| 2022-01-27 | 408.61 |
| 2022-01-26 | 408.61 |
| 2022-01-25 | 408.61 |
| 2022-01-24 | 423.18 |
| 2022-01-21 | 427.15 |
| 2022-01-20 | 431.13 |
| 2022-01-19 | 429.80 |
| 2022-01-18 | 432.45 |
| 2022-01-17 | 444.37 |
| 2022-01-14 | 444.37 |
| 2022-01-13 | 429.80 |
| 2022-01-12 | 431.13 |
| 2022-01-11 | 431.13 |
| 2022-01-10 | 433.78 |
| 2022-01-07 | 423.18 |
| 2022-01-06 | 437.75 |
| 2022-01-05 | 416.56 |
| 2022-01-04 | 423.18 |
| 2022-01-03 | 417.88 |
| 2021-12-31 | 409.93 |
| 2021-12-30 | 392.72 |
| 2021-12-29 | 395.36 |
| 2021-12-28 | 405.96 |
| 2021-12-24 | 404.64 |
| 2021-12-23 | 409.93 |
| 2021-12-22 | 403.31 |
| 2021-12-21 | 404.64 |
| 2021-12-20 | 404.64 |
| 2021-12-17 | 408.61 |
| 2021-12-16 | 408.61 |
| 2021-12-15 | 420.53 |
| 2021-12-14 | 432.45 |
| 2021-12-13 | 436.42 |
| 2021-12-10 | 436.42 |
| 2021-12-09 | 435.10 |
| 2021-12-08 | 429.80 |
| 2021-12-07 | 428.48 |
| 2021-12-06 | 424.50 |
| 2021-12-03 | 444.37 |
| 2021-12-02 | 441.72 |
| 2021-12-01 | 447.02 |
| 2021-11-30 | 440.40 |
| 2021-11-29 | 432.45 |
| 2021-11-26 | 428.48 |
| 2021-11-25 | 428.48 |
| 2021-11-24 | 428.48 |
| 2021-11-23 | 424.50 |
| 2021-11-22 | 428.48 |
| 2021-11-19 | 428.48 |
| 2021-11-18 | 429.80 |
| 2021-11-17 | 443.05 |
| 2021-11-16 | 437.75 |
| 2021-11-15 | 436.42 |
| 2021-11-12 | 429.80 |
| 2021-11-11 | 409.93 |
| 2021-11-10 | 404.64 |
| 2021-11-09 | 405.96 |
| 2021-11-08 | 404.64 |
| 2021-11-05 | 400.66 |
| 2021-11-04 | 408.61 |
| 2021-11-03 | 412.58 |
| 2021-11-02 | 409.93 |
| 2021-11-01 | 407.29 |
| 2021-10-29 | 407.29 |
| 2021-10-28 | 404.64 |
| 2021-10-27 | 413.91 |
| 2021-10-26 | 416.56 |
| 2021-10-25 | 421.85 |
| 2021-10-22 | 427.15 |
| 2021-10-21 | 427.15 |
| 2021-10-20 | 433.78 |
| 2021-10-19 | 431.13 |
| 2021-10-18 | 428.48 |
| 2021-10-15 | 416.56 |
| 2021-10-12 | 416.56 |
| 2021-10-11 | 423.18 |
| 2021-10-08 | 416.56 |
| 2021-10-07 | 409.93 |
| 2021-10-06 | 405.96 |
| 2021-10-05 | 407.29 |
| 2021-10-04 | 407.29 |
| 2021-09-30 | 415.23 |
| 2021-09-29 | 417.88 |
| 2021-09-28 | 433.78 |
| 2021-09-27 | 429.80 |
| 2021-09-24 | 436.42 |
| 2021-09-23 | 432.45 |
| 2021-09-21 | 419.21 |
| 2021-09-20 | 421.85 |
| 2021-09-17 | 435.10 |
| 2021-09-16 | 441.72 |
| 2021-09-15 | 458.94 |
| 2021-09-14 | 465.56 |
| 2021-09-13 | 470.86 |
| 2021-09-10 | 474.83 |
| 2021-09-09 | 473.51 |
| 2021-09-08 | 481.46 |
| 2021-09-07 | 480.13 |
| 2021-09-06 | 482.78 |
| 2021-09-03 | 462.91 |
| 2021-09-02 | 457.62 |
| 2021-09-01 | 456.29 |
| 2021-08-31 | 449.67 |
| 2021-08-30 | 450.99 |
| 2021-08-27 | 454.97 |
| 2021-08-26 | 452.32 |
| 2021-08-25 | 469.54 |
| 2021-08-24 | 485.43 |
| 2021-08-23 | 478.81 |
| 2021-08-20 | 468.21 |
| 2021-08-19 | 494.70 |
| 2021-08-18 | 490.73 |
| 2021-08-17 | 484.11 |
| 2021-08-16 | 505.30 |
| 2021-08-13 | 503.97 |
| 2021-08-12 | 507.95 |
| 2021-08-11 | 522.52 |
| 2021-08-10 | 522.52 |
| 2021-08-09 | 515.89 |
| 2021-08-06 | 498.68 |
| 2021-08-05 | 501.32 |
| 2021-08-04 | 515.89 |
| 2021-08-03 | 514.57 |
| 2021-08-02 | 521.19 |
| 2021-07-30 | 480.13 |
| 2021-07-29 | 484.11 |
| 2021-07-28 | 470.86 |
| 2021-07-27 | 464.24 |
| 2021-07-26 | 498.68 |
| 2021-07-23 | 523.84 |
| 2021-07-22 | 541.06 |
| 2021-07-21 | 549.01 |
| 2021-07-20 | 563.58 |
| 2021-07-19 | 570.20 |
| 2021-07-16 | 584.77 |
| 2021-07-15 | 571.52 |
| 2021-07-14 | 588.74 |
| 2021-07-13 | 591.39 |
| 2021-07-12 | 583.44 |
| 2021-07-09 | 587.42 |
| 2021-07-08 | 570.20 |
| 2021-07-07 | 584.77 |
| 2021-07-06 | 570.20 |
| 2021-07-05 | 567.55 |
| 2021-07-02 | 570.20 |
| 2021-06-30 | 583.44 |
| 2021-06-29 | 586.09 |
| 2021-06-28 | 579.47 |
| 2021-06-25 | 572.85 |
| 2021-06-24 | 582.12 |
| 2021-06-23 | 586.09 |
| 2021-06-22 | 572.85 |
| 2021-06-21 | 582.12 |
| 2021-06-18 | 571.52 |
| 2021-06-17 | 554.31 |
| 2021-06-16 | 554.31 |
| 2021-06-15 | 570.20 |
| 2021-06-11 | 570.20 |
| 2021-06-10 | 570.20 |
| 2021-06-09 | 562.25 |
| 2021-06-08 | 568.87 |
| 2021-06-07 | 568.87 |
| 2021-06-04 | 586.09 |
| 2021-06-03 | 611.26 |
| 2021-06-02 | 588.74 |
| 2021-06-01 | 608.61 |
| 2021-05-31 | 640.27 |
| 2021-05-28 | 568.21 |
| 2021-05-27 | 581.31 |
| 2021-05-26 | 566.90 |
| 2021-05-25 | 572.14 |
| 2021-05-24 | 586.56 |
| 2021-05-21 | 566.90 |
| 2021-05-20 | 568.21 |
| 2021-05-18 | 595.73 |
| 2021-05-17 | 587.87 |
| 2021-05-14 | 574.76 |
| 2021-05-13 | 539.39 |
| 2021-05-12 | 528.91 |
| 2021-05-11 | 506.63 |
| 2021-05-10 | 505.32 |
| 2021-05-07 | 506.63 |
| 2021-05-06 | 530.22 |
| 2021-05-05 | 573.45 |
| 2021-05-04 | 570.83 |
| 2021-05-03 | 569.52 |
| 2021-04-30 | 551.18 |
| 2021-04-29 | 576.07 |
| 2021-04-28 | 597.04 |
| 2021-04-27 | 552.49 |
| 2021-04-26 | 548.56 |
| 2021-04-23 | 534.15 |
| 2021-04-22 | 534.15 |
| 2021-04-21 | 534.15 |
| 2021-04-20 | 526.29 |
| 2021-04-19 | 500.08 |
| 2021-04-16 | 476.50 |
| 2021-04-15 | 475.19 |
| 2021-04-14 | 475.19 |
| 2021-04-13 | 460.77 |
| 2021-04-12 | 460.77 |
| 2021-04-09 | 469.95 |
| 2021-04-08 | 477.81 |
| 2021-04-07 | 469.95 |
| 2021-04-01 | 475.19 |
| 2021-03-31 | 460.77 |
| 2021-03-30 | 475.19 |
| 2021-03-29 | 475.19 |
| 2021-03-26 | 480.43 |
| 2021-03-25 | 468.64 |
| 2021-03-24 | 464.71 |
| 2021-03-23 | 476.50 |
| 2021-03-22 | 490.91 |
| 2021-03-19 | 500.08 |
| 2021-03-18 | 507.94 |
| 2021-03-17 | 485.67 |
| 2021-03-16 | 483.05 |
| 2021-03-15 | 472.57 |
| 2021-03-12 | 475.19 |
| 2021-03-11 | 471.26 |
| 2021-03-10 | 458.15 |
| 2021-03-09 | 450.29 |
| 2021-03-08 | 462.08 |
| 2021-03-05 | 488.29 |
| 2021-03-04 | 510.56 |
| 2021-03-03 | 517.11 |
| 2021-03-02 | 519.73 |
| 2021-03-01 | 523.67 |
| 2021-02-26 | 515.80 |
| 2021-02-25 | 540.70 |
| 2021-02-24 | 531.53 |
| 2021-02-23 | 557.73 |
| 2021-02-22 | 552.49 |
| 2021-02-19 | 568.21 |
| 2021-02-18 | 523.67 |
| 2021-02-17 | 527.60 |
| 2021-02-16 | 544.63 |
| 2021-02-11 | 506.63 |
| 2021-02-10 | 510.56 |
| 2021-02-09 | 510.56 |
| 2021-02-08 | 513.18 |
| 2021-02-05 | 517.11 |
| 2021-02-04 | 526.29 |
| 2021-02-03 | 564.28 |
| 2021-02-02 | 568.21 |
| 2021-02-01 | 590.49 |
| 2021-01-29 | 568.21 |
| 2021-01-28 | 565.59 |
| 2021-01-27 | 566.90 |
| 2021-01-26 | 580.00 |
| 2021-01-25 | 594.42 |
| 2021-01-22 | 490.91 |
| 2021-01-21 | 511.87 |
| 2021-01-20 | 476.50 |
| 2021-01-19 | 456.84 |
| 2021-01-18 | 409.68 |
| 2021-01-15 | 404.43 |
| 2021-01-14 | 397.88 |
| 2021-01-13 | 395.26 |
| 2021-01-12 | 401.81 |
| 2021-01-11 | 408.37 |
| 2021-01-08 | 416.23 |
| 2021-01-07 | 403.12 |
| 2021-01-06 | 410.99 |
| 2021-01-05 | 405.75 |
| 2021-01-04 | 409.68 |
| 2020-12-31 | 399.19 |
| 2020-12-30 | 400.50 |
| 2020-12-29 | 399.19 |
| 2020-12-28 | 396.57 |
| 2020-12-24 | 416.23 |
| 2020-12-23 | 400.50 |
| 2020-12-22 | 408.37 |
| 2020-12-21 | 418.85 |
| 2020-12-18 | 424.09 |
| 2020-12-17 | 429.33 |
| 2020-12-16 | 426.71 |
| 2020-12-15 | 421.47 |
| 2020-12-14 | 433.26 |
| 2020-12-11 | 439.81 |
| 2020-12-10 | 443.74 |
| 2020-12-09 | 469.95 |
| 2020-12-08 | 483.05 |
| 2020-12-07 | 476.50 |
| 2020-12-04 | 481.74 |
| 2020-12-03 | 468.64 |
| 2020-12-02 | 472.57 |
| 2020-12-01 | 484.36 |
| 2020-11-30 | 494.84 |
| 2020-11-27 | 458.15 |
| 2020-11-26 | 447.67 |
| 2020-11-25 | 441.12 |
| 2020-11-24 | 425.40 |
| 2020-11-23 | 426.71 |
| 2020-11-20 | 426.71 |
| 2020-11-19 | 418.85 |
| 2020-11-18 | 420.16 |
| 2020-11-17 | 416.23 |
| 2020-11-16 | 428.02 |
| 2020-11-13 | 413.61 |
| 2020-11-12 | 421.47 |
| 2020-11-11 | 417.54 |
| 2020-11-10 | 424.09 |
| 2020-11-09 | 410.99 |
| 2020-11-06 | 397.88 |
| 2020-11-05 | 397.88 |
| 2020-11-04 | 386.09 |
| 2020-11-03 | 375.61 |
| 2020-11-02 | 374.30 |
| 2020-10-30 | 378.23 |
| 2020-10-29 | 404.43 |
| 2020-10-28 | 407.06 |
| 2020-10-27 | 395.26 |
| 2020-10-23 | 404.43 |
| 2020-10-22 | 413.61 |
| 2020-10-21 | 425.40 |
| 2020-10-20 | 397.88 |
| 2020-10-19 | 388.71 |
| 2020-10-16 | 388.71 |
| 2020-10-15 | 384.78 |
| 2020-10-14 | 391.33 |
| 2020-10-12 | 395.26 |
| 2020-10-09 | 387.40 |
| 2020-10-08 | 372.99 |
| 2020-10-07 | 387.40 |
| 2020-10-06 | 383.47 |
| 2020-10-05 | 378.23 |
| 2020-09-30 | 399.19 |
| 2020-09-29 | 390.02 |
| 2020-09-28 | 393.95 |
| 2020-09-25 | 399.19 |
| 2020-09-24 | 413.61 |
| 2020-09-23 | 422.78 |
| 2020-09-22 | 429.33 |
| 2020-09-21 | 443.74 |
| 2020-09-18 | 438.50 |
| 2020-09-17 | 439.81 |
| 2020-09-16 | 433.26 |
| 2020-09-15 | 437.19 |
| 2020-09-14 | 445.05 |
| 2020-09-11 | 443.74 |
| 2020-09-10 | 446.36 |
| 2020-09-09 | 438.50 |
| 2020-09-08 | 475.19 |
| 2020-09-07 | 485.67 |
| 2020-09-04 | 505.32 |
| 2020-09-03 | 505.32 |
| 2020-09-02 | 504.01 |
| 2020-09-01 | 538.08 |
| 2020-08-31 | 547.25 |
| 2020-08-28 | 568.21 |
| 2020-08-27 | 548.56 |
| 2020-08-26 | 589.18 |
| 2020-08-25 | 636.34 |
| 2020-08-24 | 633.72 |
| 2020-08-21 | 654.69 |
| 2020-08-20 | 646.83 |
| 2020-08-19 | 659.93 |
| 2020-08-18 | 673.03 |
| 2020-08-17 | 652.07 |
| 2020-08-14 | 656.00 |
| 2020-08-13 | 638.96 |
| 2020-08-12 | 633.72 |
| 2020-08-11 | 641.58 |
| 2020-08-10 | 659.93 |
| 2020-08-07 | 666.48 |
| 2020-08-06 | 693.99 |
| 2020-08-05 | 699.23 |
| 2020-08-04 | 680.89 |
| 2020-08-03 | 678.27 |
| 2020-07-31 | 679.58 |
| 2020-07-30 | 657.31 |
| 2020-07-29 | 678.27 |
| 2020-07-28 | 649.45 |
| 2020-07-27 | 638.96 |
| 2020-07-24 | 674.34 |
| 2020-07-23 | 741.16 |
| 2020-07-22 | 716.27 |
| 2020-07-21 | 716.27 |
| 2020-07-20 | 737.23 |
| 2020-07-17 | 718.89 |
| 2020-07-16 | 750.33 |
| 2020-07-15 | 880.05 |
| 2020-07-14 | 899.70 |
| 2020-07-13 | 920.66 |
| 2020-07-10 | 940.32 |
| 2020-07-09 | 940.32 |
| 2020-07-08 | 711.03 |
| 2020-07-07 | 683.51 |
| 2020-07-06 | 690.06 |
| 2020-07-03 | 657.31 |
| 2020-07-02 | 600.97 |
| 2020-06-30 | 593.11 |
| 2020-06-29 | 620.62 |
| 2020-06-26 | 618.00 |
| 2020-06-24 | 637.65 |
| 2020-06-23 | 636.34 |
| 2020-06-22 | 614.07 |
| 2020-06-19 | 691.37 |
| 2020-06-18 | 705.79 |
| 2020-06-17 | 713.65 |
| 2020-06-16 | 751.64 |
| 2020-06-15 | 735.92 |
| 2020-06-12 | 705.79 |
| 2020-06-11 | 705.79 |
| 2020-06-10 | 683.51 |
| 2020-06-09 | 652.07 |
| 2020-06-08 | 637.65 |
| 2020-06-05 | 610.14 |
| 2020-06-04 | 603.59 |
| 2020-06-03 | 598.35 |
| 2020-06-02 | 599.66 |
| 2020-06-01 | 568.21 |
| 2020-05-29 | 553.80 |
| 2020-05-28 | 539.39 |
| 2020-05-27 | 556.42 |
| 2020-05-26 | 560.35 |
| 2020-05-25 | 548.56 |
| 2020-05-22 | 538.08 |
| 2020-05-21 | 543.32 |
| 2020-05-20 | 552.49 |
| 2020-05-19 | 549.87 |
| 2020-05-18 | 545.94 |
| 2020-05-15 | 608.83 |
| 2020-05-14 | 528.91 |
| 2020-05-13 | 539.39 |
| 2020-05-12 | 534.15 |
| 2020-05-11 | 545.94 |
| 2020-05-08 | 540.70 |
| 2020-05-07 | 536.77 |
| 2020-05-06 | 538.08 |
| 2020-05-05 | 548.56 |
| 2020-05-04 | 552.49 |
| 2020-04-29 | 559.04 |
| 2020-04-28 | 542.01 |
| 2020-04-27 | 545.94 |
| 2020-04-24 | 539.39 |
| 2020-04-23 | 544.63 |
| 2020-04-22 | 560.35 |
| 2020-04-21 | 542.01 |
| 2020-04-20 | 557.73 |
| 2020-04-17 | 560.35 |
| 2020-04-16 | 542.01 |
| 2020-04-15 | 552.49 |
| 2020-04-14 | 555.11 |
| 2020-04-09 | 545.94 |
| 2020-04-08 | 547.25 |
| 2020-04-07 | 562.97 |
| 2020-04-06 | 528.91 |
| 2020-04-03 | 569.52 |
| 2020-04-02 | 526.29 |
| 2020-04-01 | 505.80 |
| 2020-03-31 | 501.93 |
| 2020-03-30 | 508.38 |
| 2020-03-27 | 525.13 |
| 2020-03-26 | 518.69 |
| 2020-03-25 | 532.87 |
| 2020-03-24 | 522.55 |
| 2020-03-23 | 501.93 |
| 2020-03-20 | 526.42 |
| 2020-03-19 | 455.53 |
| 2020-03-18 | 434.91 |
| 2020-03-17 | 429.75 |
| 2020-03-16 | 471.00 |
| 2020-03-13 | 514.82 |
| 2020-03-12 | 540.60 |
| 2020-03-11 | 583.13 |
| 2020-03-10 | 594.73 |
| 2020-03-09 | 597.31 |
| 2020-03-06 | 620.51 |
| 2020-03-05 | 629.53 |
| 2020-03-04 | 585.71 |
| 2020-03-03 | 525.13 |
| 2020-03-02 | 509.66 |
| 2020-02-28 | 481.31 |
| 2020-02-27 | 498.06 |
| 2020-02-26 | 483.89 |
| 2020-02-25 | 481.31 |
| 2020-02-24 | 486.46 |
| 2020-02-21 | 496.78 |
| 2020-02-20 | 486.46 |
| 2020-02-19 | 489.04 |
| 2020-02-18 | 498.06 |
| 2020-02-17 | 492.91 |
| 2020-02-14 | 491.62 |
| 2020-02-13 | 501.93 |
| 2020-02-12 | 496.78 |
| 2020-02-11 | 490.33 |
| 2020-02-10 | 491.62 |
| 2020-02-07 | 491.62 |
| 2020-02-06 | 499.35 |
| 2020-02-05 | 480.02 |
| 2020-02-04 | 492.91 |
| 2020-02-03 | 482.60 |
| 2020-01-31 | 483.89 |
| 2020-01-30 | 518.69 |
| 2020-01-29 | 461.97 |
| 2020-01-24 | 496.78 |
| 2020-01-23 | 483.89 |
| 2020-01-22 | 505.80 |
| 2020-01-21 | 498.06 |
| 2020-01-20 | 512.24 |
| 2020-01-17 | 501.93 |
| 2020-01-16 | 505.80 |
| 2020-01-15 | 485.17 |
| 2020-01-14 | 510.95 |
| 2020-01-13 | 510.95 |
| 2020-01-10 | 500.64 |
| 2020-01-09 | 477.44 |
| 2020-01-08 | 461.97 |
| 2020-01-07 | 456.82 |
| 2020-01-06 | 467.13 |
| 2020-01-03 | 472.29 |
| 2020-01-02 | 477.44 |
| 2019-12-31 | 474.86 |
| 2019-12-30 | 480.02 |
| 2019-12-27 | 477.44 |
| 2019-12-24 | 478.73 |
| 2019-12-23 | 490.33 |
| 2019-12-20 | 500.64 |
| 2019-12-19 | 492.91 |
| 2019-12-18 | 496.78 |
| 2019-12-17 | 498.06 |
| 2019-12-16 | 499.35 |
| 2019-12-13 | 507.09 |
| 2019-12-12 | 503.22 |
| 2019-12-11 | 492.91 |
| 2019-12-10 | 507.09 |
| 2019-12-09 | 522.55 |
| 2019-12-06 | 514.82 |
| 2019-12-05 | 538.02 |
| 2019-12-04 | 540.60 |
| 2019-12-03 | 531.58 |
| 2019-12-02 | 531.58 |
| 2019-11-29 | 526.42 |
| 2019-11-28 | 536.73 |
| 2019-11-27 | 544.47 |
| 2019-11-26 | 571.53 |
| 2019-11-25 | 570.24 |
| 2019-11-22 | 589.58 |
| 2019-11-21 | 589.58 |
| 2019-11-20 | 590.87 |
| 2019-11-19 | 585.71 |
| 2019-11-18 | 587.00 |
| 2019-11-15 | 583.13 |
| 2019-11-14 | 598.60 |
| 2019-11-13 | 602.47 |
| 2019-11-12 | 610.20 |
| 2019-11-11 | 619.22 |
| 2019-11-08 | 628.25 |
| 2019-11-07 | 629.53 |
| 2019-11-06 | 610.20 |
| 2019-11-05 | 628.25 |
| 2019-11-04 | 632.11 |
| 2019-11-01 | 625.67 |
| 2019-10-31 | 625.67 |
| 2019-10-30 | 621.80 |
| 2019-10-29 | 645.00 |
| 2019-10-28 | 612.78 |
| 2019-10-25 | 625.67 |
| 2019-10-24 | 647.58 |
| 2019-10-23 | 657.89 |
| 2019-10-22 | 652.74 |
| 2019-10-21 | 615.36 |
| 2019-10-18 | 683.67 |
| 2019-10-17 | 664.34 |
| 2019-10-16 | 660.47 |
| 2019-10-15 | 663.05 |
| 2019-10-14 | 663.05 |
| 2019-10-11 | 651.45 |
| 2019-10-10 | 590.87 |
| 2019-10-09 | 602.47 |
| 2019-10-08 | 610.20 |
| 2019-10-04 | 614.07 |
| 2019-10-03 | 603.76 |
| 2019-10-02 | 606.33 |
| 2019-09-30 | 598.60 |
| 2019-09-27 | 612.78 |
| 2019-09-26 | 615.36 |
| 2019-09-25 | 629.53 |
| 2019-09-24 | 632.11 |
| 2019-09-23 | 634.69 |
| 2019-09-20 | 638.56 |
| 2019-09-19 | 642.42 |
| 2019-09-18 | 655.31 |
| 2019-09-17 | 651.45 |
| 2019-09-16 | 656.60 |
| 2019-09-13 | 660.47 |
| 2019-09-12 | 654.02 |
| 2019-09-11 | 657.89 |
| 2019-09-10 | 654.02 |
| 2019-09-09 | 663.05 |
| 2019-09-06 | 666.91 |
| 2019-09-05 | 657.89 |
| 2019-09-04 | 659.18 |
| 2019-09-03 | 643.71 |
| 2019-09-02 | 652.74 |
| 2019-08-30 | 661.76 |
| 2019-08-29 | 639.85 |
| 2019-08-28 | 623.09 |
| 2019-08-27 | 643.71 |
| 2019-08-26 | 652.74 |
| 2019-08-23 | 652.74 |
| 2019-08-22 | 661.76 |
| 2019-08-21 | 652.74 |
| 2019-08-20 | 664.34 |
| 2019-08-19 | 648.87 |
| 2019-08-16 | 633.40 |
| 2019-08-15 | 592.16 |
| 2019-08-14 | 583.13 |
| 2019-08-13 | 587.00 |
| 2019-08-12 | 602.47 |
| 2019-08-09 | 596.02 |
| 2019-08-08 | 626.96 |
| 2019-08-07 | 602.47 |
| 2019-08-06 | 605.05 |
| 2019-08-05 | 625.67 |
| 2019-08-02 | 632.11 |
| 2019-08-01 | 660.47 |
| 2019-07-31 | 670.78 |
| 2019-07-30 | 673.36 |
| 2019-07-29 | 645.00 |
| 2019-07-26 | 647.58 |
| 2019-07-25 | 674.65 |
| 2019-07-24 | 673.36 |
| 2019-07-23 | 686.25 |
| 2019-07-22 | 706.87 |
| 2019-07-19 | 739.09 |
| 2019-07-18 | 670.78 |
| 2019-07-17 | 677.23 |
| 2019-07-16 | 703.00 |
| 2019-07-15 | 673.36 |
| 2019-07-12 | 659.18 |
| 2019-07-11 | 638.56 |
| 2019-07-10 | 632.11 |
| 2019-07-09 | 638.56 |
| 2019-07-08 | 654.02 |
| 2019-07-05 | 683.67 |
| 2019-07-04 | 693.98 |
| 2019-07-03 | 704.29 |
| 2019-07-02 | 663.05 |
| 2019-06-28 | 650.16 |
| 2019-06-27 | 647.58 |
| 2019-06-26 | 656.60 |
| 2019-06-25 | 643.71 |
| 2019-06-24 | 651.45 |
| 2019-06-21 | 660.47 |
| 2019-06-20 | 639.85 |
| 2019-06-19 | 645.00 |
| 2019-06-18 | 634.69 |
| 2019-06-17 | 650.16 |
| 2019-06-14 | 633.40 |
| 2019-06-13 | 677.23 |
| 2019-06-12 | 665.63 |
| 2019-06-11 | 672.07 |
| 2019-06-10 | 674.65 |
| 2019-06-06 | 648.87 |
| 2019-06-05 | 657.89 |
| 2019-06-04 | 633.40 |
| 2019-06-03 | 641.14 |
| 2019-05-31 | 659.18 |
| 2019-05-30 | 669.49 |
| 2019-05-29 | 697.85 |
| 2019-05-28 | 681.09 |
| 2019-05-27 | 664.34 |
| 2019-05-24 | 646.29 |
| 2019-05-23 | 635.98 |
| 2019-05-22 | 690.11 |
| 2019-05-21 | 690.11 |
| 2019-05-20 | 696.56 |
| 2019-05-17 | 744.25 |
| 2019-05-16 | 776.47 |
| 2019-05-15 | 775.18 |
| 2019-05-14 | 755.85 |
| 2019-05-10 | 776.47 |
| 2019-05-09 | 737.81 |
| 2019-05-08 | 763.58 |
| 2019-05-07 | 775.18 |
| 2019-05-06 | 779.05 |
| 2019-05-03 | 865.41 |
| 2019-05-02 | 828.03 |
| 2019-04-30 | 802.25 |
| 2019-04-29 | 758.23 |
| 2019-04-26 | 745.49 |
| 2019-04-25 | 762.05 |
| 2019-04-24 | 770.96 |
| 2019-04-23 | 769.69 |
| 2019-04-18 | 784.97 |
| 2019-04-17 | 779.88 |
| 2019-04-16 | 778.60 |
| 2019-04-15 | 760.78 |
| 2019-04-12 | 755.68 |
| 2019-04-11 | 778.60 |
| 2019-04-10 | 773.51 |
| 2019-04-09 | 804.07 |
| 2019-04-08 | 802.80 |
| 2019-04-04 | 830.81 |
| 2019-04-03 | 802.80 |
| 2019-04-02 | 796.43 |
| 2019-04-01 | 810.44 |
| 2019-03-29 | 798.98 |
| 2019-03-28 | 819.35 |
| 2019-03-27 | 837.18 |
| 2019-03-26 | 819.35 |
| 2019-03-25 | 837.18 |
| 2019-03-22 | 987.43 |
| 2019-03-21 | 908.48 |
| 2019-03-20 | 847.36 |
| 2019-03-19 | 823.17 |
| 2019-03-18 | 852.46 |
| 2019-03-15 | 781.15 |
| 2019-03-14 | 781.15 |
| 2019-03-13 | 880.47 |
| 2019-03-12 | 829.54 |
| 2019-03-11 | 852.46 |
| 2019-03-08 | 653.81 |
| 2019-03-07 | 637.26 |
| 2019-03-06 | 633.44 |
| 2019-03-05 | 637.26 |
| 2019-03-04 | 593.97 |
| 2019-03-01 | 564.68 |
| 2019-02-28 | 536.67 |
| 2019-02-27 | 530.30 |
| 2019-02-26 | 539.21 |
| 2019-02-25 | 532.85 |
| 2019-02-22 | 535.39 |
| 2019-02-21 | 520.11 |
| 2019-02-20 | 534.12 |
| 2019-02-19 | 536.67 |
| 2019-02-18 | 545.58 |
| 2019-02-15 | 517.57 |
| 2019-02-14 | 526.48 |
| 2019-02-13 | 526.48 |
| 2019-02-12 | 516.29 |
| 2019-02-11 | 518.84 |
| 2019-02-08 | 516.29 |
| 2019-02-04 | 521.39 |
| 2019-02-01 | 503.56 |
| 2019-01-31 | 504.83 |
| 2019-01-30 | 490.83 |
| 2019-01-29 | 488.28 |
| 2019-01-28 | 493.37 |
| 2019-01-25 | 471.73 |
| 2019-01-24 | 473.00 |
| 2019-01-23 | 466.63 |
| 2019-01-22 | 467.91 |
| 2019-01-21 | 453.90 |
| 2019-01-18 | 467.91 |
| 2019-01-17 | 467.91 |
| 2019-01-16 | 476.82 |
| 2019-01-15 | 430.98 |
| 2019-01-14 | 416.97 |
| 2019-01-11 | 416.97 |
| 2019-01-10 | 414.43 |
| 2019-01-09 | 411.88 |
| 2019-01-08 | 411.88 |
| 2019-01-07 | 409.33 |
| 2019-01-04 | 406.79 |
| 2019-01-03 | 404.24 |
| 2019-01-02 | 404.24 |
| 2018-12-31 | 397.87 |
| 2018-12-28 | 409.33 |
| 2018-12-27 | 394.05 |
| 2018-12-24 | 391.51 |
| 2018-12-21 | 408.06 |
| 2018-12-20 | 405.51 |
| 2018-12-19 | 408.06 |
| 2018-12-18 | 408.06 |
| 2018-12-17 | 414.43 |
| 2018-12-14 | 386.41 |
| 2018-12-13 | 395.33 |
| 2018-12-12 | 392.78 |
| 2018-12-11 | 387.69 |
| 2018-12-10 | 395.33 |
| 2018-12-07 | 385.14 |
| 2018-12-06 | 394.05 |
| 2018-12-05 | 419.52 |
| 2018-12-04 | 422.07 |
| 2018-12-03 | 409.33 |
| 2018-11-30 | 402.97 |
| 2018-11-29 | 408.06 |
| 2018-11-28 | 408.06 |
| 2018-11-27 | 415.70 |
| 2018-11-26 | 411.88 |
| 2018-11-23 | 415.70 |
| 2018-11-22 | 414.43 |
| 2018-11-21 | 409.33 |
| 2018-11-20 | 415.70 |
| 2018-11-19 | 424.61 |
| 2018-11-16 | 414.43 |
| 2018-11-15 | 409.33 |
| 2018-11-14 | 409.33 |
| 2018-11-13 | 411.88 |
| 2018-11-12 | 415.70 |
| 2018-11-09 | 416.97 |
| 2018-11-08 | 428.43 |
| 2018-11-07 | 424.61 |
| 2018-11-06 | 415.70 |
| 2018-11-05 | 382.59 |
| 2018-11-02 | 383.87 |
| 2018-11-01 | 364.77 |
| 2018-10-31 | 358.40 |
| 2018-10-30 | 364.77 |
| 2018-10-29 | 354.58 |
| 2018-10-26 | 354.58 |
| 2018-10-25 | 341.85 |
| 2018-10-24 | 352.03 |
| 2018-10-23 | 343.12 |
| 2018-10-22 | 369.86 |
| 2018-10-19 | 369.86 |
| 2018-10-18 | 363.49 |
| 2018-10-16 | 345.67 |
| 2018-10-15 | 334.21 |
| 2018-10-12 | 371.13 |
| 2018-10-11 | 366.04 |
| 2018-10-10 | 388.96 |
| 2018-10-09 | 399.15 |
| 2018-10-08 | 396.60 |
| 2018-10-05 | 406.79 |
| 2018-10-04 | 418.25 |
| 2018-10-03 | 404.24 |
| 2018-10-02 | 413.15 |
| 2018-09-28 | 410.61 |
| 2018-09-27 | 408.06 |
| 2018-09-26 | 414.43 |
| 2018-09-24 | 409.33 |
| 2018-09-21 | 406.79 |
| 2018-09-20 | 409.33 |
| 2018-09-19 | 409.33 |
| 2018-09-18 | 406.79 |
| 2018-09-17 | 396.60 |
| 2018-09-14 | 409.33 |
| 2018-09-13 | 409.33 |
| 2018-09-12 | 411.88 |
| 2018-09-11 | 415.70 |
| 2018-09-10 | 409.33 |
| 2018-09-07 | 422.07 |
| 2018-09-06 | 409.33 |
| 2018-09-05 | 423.34 |
| 2018-09-04 | 420.79 |
| 2018-09-03 | 429.71 |
| 2018-08-31 | 428.43 |
| 2018-08-30 | 430.98 |
| 2018-08-29 | 411.88 |
| 2018-08-28 | 416.97 |
| 2018-08-27 | 427.16 |
| 2018-08-24 | 425.89 |
| 2018-08-23 | 415.70 |
| 2018-08-22 | 411.88 |
| 2018-08-21 | 409.33 |
| 2018-08-20 | 400.42 |
| 2018-08-17 | 376.23 |
| 2018-08-16 | 369.86 |
| 2018-08-15 | 382.59 |
| 2018-08-14 | 372.41 |
| 2018-08-13 | 377.50 |
| 2018-08-10 | 390.23 |
| 2018-08-09 | 376.23 |
| 2018-08-08 | 387.69 |
| 2018-08-07 | 372.41 |
| 2018-08-06 | 363.49 |
| 2018-08-03 | 364.77 |
| 2018-08-02 | 366.04 |
| 2018-08-01 | 364.77 |
| 2018-07-31 | 359.67 |
| 2018-07-30 | 368.59 |
| 2018-07-27 | 366.04 |
| 2018-07-26 | 376.23 |
| 2018-07-25 | 373.68 |
| 2018-07-24 | 371.13 |
| 2018-07-23 | 360.95 |
| 2018-07-20 | 369.86 |
| 2018-07-19 | 366.04 |
| 2018-07-18 | 358.40 |
| 2018-07-17 | 362.22 |
| 2018-07-16 | 363.49 |
| 2018-07-13 | 366.04 |
| 2018-07-12 | 363.49 |
| 2018-07-11 | 352.03 |
| 2018-07-10 | 352.03 |
| 2018-07-09 | 343.12 |
| 2018-07-06 | 340.57 |
| 2018-07-05 | 345.67 |
| 2018-07-04 | 354.58 |
| 2018-07-03 | 357.13 |
| 2018-06-29 | 364.77 |
| 2018-06-28 | 368.59 |
| 2018-06-27 | 371.13 |
| 2018-06-26 | 376.23 |
| 2018-06-25 | 382.59 |
| 2018-06-22 | 404.24 |
| 2018-06-21 | 392.78 |
| 2018-06-20 | 385.14 |
| 2018-06-19 | 372.41 |
| 2018-06-15 | 408.06 |
| 2018-06-14 | 399.15 |
| 2018-06-13 | 401.69 |
| 2018-06-12 | 400.83 |
| 2018-06-11 | 383.17 |
| 2018-06-08 | 381.91 |
| 2018-06-07 | 381.91 |
| 2018-06-06 | 385.70 |
| 2018-06-05 | 398.31 |
| 2018-06-04 | 403.36 |
| 2018-06-01 | 404.62 |
| 2018-05-31 | 404.62 |
| 2018-05-30 | 397.05 |
| 2018-05-29 | 399.57 |
| 2018-05-28 | 403.36 |
| 2018-05-25 | 388.22 |
| 2018-05-24 | 397.05 |
| 2018-05-23 | 392.00 |
| 2018-05-21 | 388.22 |
| 2018-05-18 | 386.96 |
| 2018-05-17 | 389.48 |
| 2018-05-16 | 386.96 |
| 2018-05-15 | 383.17 |
| 2018-05-14 | 385.70 |
| 2018-05-11 | 384.43 |
| 2018-05-10 | 388.22 |
| 2018-05-09 | 385.70 |
| 2018-05-08 | 381.91 |
| 2018-05-07 | 392.00 |
| 2018-05-04 | 380.65 |
| 2018-05-03 | 386.96 |
| 2018-05-02 | 385.70 |
| 2018-04-30 | 385.70 |
| 2018-04-27 | 390.74 |
| 2018-04-26 | 375.60 |
| 2018-04-25 | 381.91 |
| 2018-04-24 | 385.70 |
| 2018-04-23 | 388.22 |
| 2018-04-20 | 403.36 |
| 2018-04-19 | 402.10 |
| 2018-04-18 | 375.60 |
| 2018-04-17 | 383.17 |
| 2018-04-16 | 403.36 |
| 2018-04-13 | 398.31 |
| 2018-04-12 | 395.79 |
| 2018-04-11 | 386.96 |
| 2018-04-10 | 383.17 |
| 2018-04-09 | 376.87 |
| 2018-04-06 | 375.60 |
| 2018-04-04 | 365.51 |
| 2018-04-03 | 368.03 |
| 2018-03-29 | 373.08 |
| 2018-03-28 | 373.08 |
| 2018-03-27 | 369.30 |
| 2018-03-26 | 383.17 |
| 2018-03-23 | 355.42 |
| 2018-03-22 | 368.03 |
| 2018-03-21 | 366.77 |
| 2018-03-20 | 376.87 |
| 2018-03-19 | 376.87 |
| 2018-03-16 | 357.94 |
| 2018-03-15 | 354.16 |
| 2018-03-14 | 341.54 |
| 2018-03-13 | 349.11 |
| 2018-03-12 | 351.63 |
| 2018-03-09 | 332.71 |
| 2018-03-08 | 335.23 |
| 2018-03-07 | 323.88 |
| 2018-03-06 | 335.23 |
| 2018-03-05 | 327.66 |
| 2018-03-02 | 331.45 |
| 2018-03-01 | 331.45 |
| 2018-02-28 | 331.45 |
| 2018-02-27 | 321.36 |
| 2018-02-26 | 318.83 |
| 2018-02-23 | 313.79 |
| 2018-02-22 | 323.88 |
| 2018-02-21 | 326.40 |
| 2018-02-20 | 326.40 |
| 2018-02-15 | 306.22 |
| 2018-02-14 | 315.05 |
| 2018-02-13 | 315.05 |
| 2018-02-12 | 323.88 |
| 2018-02-09 | 313.79 |
| 2018-02-08 | 337.76 |
| 2018-02-07 | 345.33 |
| 2018-02-06 | 354.16 |
| 2018-02-05 | 379.39 |
| 2018-02-02 | 386.96 |
| 2018-02-01 | 384.43 |
| 2018-01-31 | 386.96 |
| 2018-01-30 | 394.53 |
| 2018-01-29 | 384.43 |
| 2018-01-26 | 403.36 |
| 2018-01-25 | 395.79 |
| 2018-01-24 | 400.83 |
| 2018-01-23 | 481.57 |
| 2018-01-22 | 482.84 |
| 2018-01-19 | 497.97 |
| 2018-01-18 | 482.84 |
| 2018-01-17 | 472.74 |
| 2018-01-16 | 461.39 |
| 2018-01-15 | 438.68 |
| 2018-01-12 | 448.77 |
| 2018-01-11 | 451.30 |
| 2018-01-10 | 470.22 |
| 2018-01-09 | 477.79 |
| 2018-01-08 | 480.31 |
| 2018-01-05 | 472.74 |
| 2018-01-04 | 465.17 |
| 2018-01-03 | 490.40 |
| 2018-01-02 | 486.62 |
| 2017-12-29 | 485.36 |
| 2017-12-28 | 455.08 |
| 2017-12-27 | 442.47 |
| 2017-12-22 | 437.42 |
| 2017-12-21 | 412.19 |
| 2017-12-20 | 395.79 |
| 2017-12-19 | 399.57 |
| 2017-12-18 | 384.43 |
| 2017-12-15 | 408.40 |
| 2017-12-14 | 424.80 |
| 2017-12-13 | 412.19 |
| 2017-12-12 | 423.54 |
| 2017-12-11 | 417.23 |
| 2017-12-08 | 413.45 |
| 2017-12-07 | 407.14 |
| 2017-12-06 | 415.97 |
| 2017-12-05 | 438.68 |
| 2017-12-04 | 446.25 |
| 2017-12-01 | 442.47 |
| 2017-11-30 | 446.25 |
| 2017-11-29 | 453.82 |
| 2017-11-28 | 457.60 |
| 2017-11-27 | 453.82 |
| 2017-11-24 | 477.79 |
| 2017-11-23 | 485.36 |
| 2017-11-22 | 508.07 |
| 2017-11-21 | 508.07 |
| 2017-11-20 | 525.73 |
| 2017-11-17 | 530.77 |
| 2017-11-16 | 514.37 |
| 2017-11-15 | 504.28 |
| 2017-11-14 | 495.45 |
| 2017-11-13 | 511.85 |
| 2017-11-10 | 542.13 |
| 2017-11-09 | 549.70 |
| 2017-11-08 | 525.73 |
| 2017-11-07 | 518.16 |
| 2017-11-06 | 515.64 |
| 2017-11-03 | 448.77 |
| 2017-11-02 | 447.51 |
| 2017-11-01 | 427.33 |
| 2017-10-31 | 434.90 |
| 2017-10-30 | 434.90 |
| 2017-10-27 | 444.99 |
| 2017-10-26 | 437.42 |
| 2017-10-25 | 433.64 |
| 2017-10-24 | 417.23 |
| 2017-10-23 | 426.07 |
| 2017-10-20 | 424.80 |
| 2017-10-19 | 419.76 |
| 2017-10-18 | 433.64 |
| 2017-10-17 | 417.23 |
| 2017-10-16 | 423.54 |
| 2017-10-13 | 427.33 |
| 2017-10-12 | 431.11 |
| 2017-10-11 | 434.90 |
| 2017-10-10 | 444.99 |
| 2017-10-09 | 432.37 |
| 2017-10-06 | 408.40 |
| 2017-10-04 | 404.62 |
| 2017-10-03 | 404.62 |
| 2017-09-29 | 403.36 |
| 2017-09-28 | 409.67 |
| 2017-09-27 | 415.97 |
| 2017-09-26 | 417.23 |
| 2017-09-25 | 418.50 |
| 2017-09-22 | 427.33 |
| 2017-09-21 | 433.64 |
| 2017-09-20 | 442.47 |
| 2017-09-19 | 429.85 |
| 2017-09-18 | 434.90 |
| 2017-09-15 | 442.47 |
| 2017-09-14 | 447.51 |
| 2017-09-13 | 447.51 |
| 2017-09-12 | 446.25 |
| 2017-09-11 | 441.20 |
| 2017-09-08 | 452.56 |
| 2017-09-07 | 436.16 |
| 2017-09-06 | 429.85 |
| 2017-09-05 | 415.97 |
| 2017-09-04 | 410.93 |
| 2017-09-01 | 404.62 |
| 2017-08-31 | 405.88 |
| 2017-08-30 | 398.31 |
| 2017-08-29 | 402.10 |
| 2017-08-28 | 397.05 |
| 2017-08-25 | 417.23 |
| 2017-08-24 | 417.23 |
| 2017-08-22 | 423.54 |
| 2017-08-21 | 421.02 |
| 2017-08-18 | 413.45 |
| 2017-08-17 | 442.47 |
| 2017-08-16 | 439.94 |
| 2017-08-15 | 439.94 |
| 2017-08-14 | 410.93 |
| 2017-08-11 | 415.97 |
| 2017-08-10 | 421.02 |
| 2017-08-09 | 441.20 |
| 2017-08-08 | 443.73 |
| 2017-08-07 | 452.56 |
| 2017-08-04 | 442.47 |
| 2017-08-03 | 441.20 |
| 2017-08-02 | 442.47 |
| 2017-08-01 | 451.30 |
| 2017-07-31 | 446.25 |
| 2017-07-28 | 453.82 |
| 2017-07-27 | 442.47 |
| 2017-07-26 | 437.42 |
| 2017-07-25 | 439.94 |
| 2017-07-24 | 436.16 |
| 2017-07-21 | 442.47 |
| 2017-07-20 | 455.08 |
| 2017-07-19 | 455.08 |
| 2017-07-18 | 455.08 |
| 2017-07-17 | 452.56 |
| 2017-07-14 | 465.17 |
| 2017-07-13 | 468.96 |
| 2017-07-12 | 463.91 |
| 2017-07-11 | 479.05 |
| 2017-07-10 | 492.93 |
| 2017-07-07 | 492.93 |
| 2017-07-06 | 481.57 |
| 2017-07-05 | 474.00 |
| 2017-07-04 | 474.00 |
| 2017-07-03 | 486.62 |
| 2017-06-30 | 476.53 |
| 2017-06-29 | 489.14 |
| 2017-06-28 | 496.71 |
| 2017-06-27 | 490.40 |
| 2017-06-26 | 486.62 |
| 2017-06-23 | 479.05 |
| 2017-06-22 | 456.34 |
| 2017-06-21 | 463.91 |
| 2017-06-20 | 461.39 |
| 2017-06-19 | 497.97 |
| 2017-06-16 | 535.82 |
| 2017-06-15 | 547.17 |
| 2017-06-14 | 551.29 |
| 2017-06-13 | 557.53 |
| 2017-06-12 | 571.25 |
| 2017-06-09 | 586.22 |
| 2017-06-08 | 604.94 |
| 2017-06-07 | 614.92 |
| 2017-06-06 | 618.66 |
| 2017-06-05 | 621.16 |
| 2017-06-02 | 631.14 |
| 2017-06-01 | 632.39 |
| 2017-05-31 | 633.64 |
| 2017-05-29 | 633.64 |
| 2017-05-26 | 627.40 |
| 2017-05-25 | 648.61 |
| 2017-05-24 | 639.87 |
| 2017-05-23 | 658.59 |
| 2017-05-22 | 659.84 |
| 2017-05-19 | 669.82 |
| 2017-05-18 | 659.84 |
| 2017-05-17 | 676.06 |
| 2017-05-16 | 672.31 |
| 2017-05-15 | 667.32 |
| 2017-05-12 | 667.32 |
| 2017-05-11 | 666.07 |
| 2017-05-10 | 666.07 |
| 2017-05-09 | 662.33 |
| 2017-05-08 | 671.07 |
| 2017-05-05 | 683.54 |
| 2017-05-04 | 681.05 |
| 2017-05-02 | 683.54 |
| 2017-04-28 | 687.29 |
| 2017-04-27 | 686.04 |
| 2017-04-26 | 686.04 |
| 2017-04-25 | 696.02 |
| 2017-04-24 | 679.80 |
| 2017-04-21 | 687.29 |
| 2017-04-20 | 679.80 |
| 2017-04-19 | 684.79 |
| 2017-04-18 | 691.03 |
| 2017-04-13 | 696.02 |
| 2017-04-12 | 699.76 |
| 2017-04-11 | 669.82 |
| 2017-04-10 | 668.57 |
| 2017-04-07 | 669.82 |
| 2017-04-06 | 687.29 |
| 2017-04-05 | 697.27 |
| 2017-04-03 | 686.04 |
| 2017-03-31 | 697.27 |
| 2017-03-30 | 697.27 |
| 2017-03-29 | 701.01 |
| 2017-03-28 | 714.73 |
| 2017-03-27 | 710.99 |
| 2017-03-24 | 737.19 |
| 2017-03-23 | 664.83 |
| 2017-03-22 | 663.58 |
| 2017-03-21 | 668.57 |
| 2017-03-20 | 662.33 |
| 2017-03-17 | 646.11 |
| 2017-03-16 | 663.58 |
| 2017-03-15 | 663.58 |
| 2017-03-14 | 672.31 |
| 2017-03-13 | 653.60 |
| 2017-03-10 | 652.35 |
| 2017-03-09 | 652.35 |
| 2017-03-08 | 654.85 |
| 2017-03-07 | 653.60 |
| 2017-03-06 | 664.83 |
| 2017-03-03 | 627.40 |
| 2017-03-02 | 628.64 |
| 2017-03-01 | 633.64 |
| 2017-02-28 | 646.11 |
| 2017-02-27 | 648.61 |
| 2017-02-24 | 657.34 |
| 2017-02-23 | 661.08 |
| 2017-02-22 | 658.59 |
| 2017-02-21 | 664.83 |
| 2017-02-20 | 668.57 |
| 2017-02-17 | 671.07 |
| 2017-02-16 | 668.57 |
| 2017-02-15 | 662.33 |
| 2017-02-14 | 647.36 |
| 2017-02-13 | 654.85 |
| 2017-02-10 | 661.08 |
| 2017-02-09 | 664.83 |
| 2017-02-08 | 669.82 |
| 2017-02-07 | 678.55 |
| 2017-02-06 | 678.55 |
| 2017-02-03 | 686.04 |
| 2017-02-02 | 676.06 |
| 2017-02-01 | 683.54 |
| 2017-01-27 | 683.54 |
| 2017-01-26 | 704.75 |
| 2017-01-25 | 703.51 |
| 2017-01-24 | 703.51 |
| 2017-01-23 | 703.51 |
| 2017-01-20 | 710.99 |
| 2017-01-19 | 699.76 |
| 2017-01-18 | 692.28 |
| 2017-01-17 | 684.79 |
| 2017-01-16 | 679.80 |
| 2017-01-13 | 678.55 |
| 2017-01-12 | 686.04 |
| 2017-01-11 | 686.04 |
| 2017-01-10 | 681.05 |
| 2017-01-09 | 671.07 |
| 2017-01-06 | 688.53 |
| 2017-01-05 | 706.00 |
| 2017-01-04 | 703.51 |
| 2017-01-03 | 706.00 |
| 2016-12-30 | 708.50 |
| 2016-12-29 | 689.78 |
| 2016-12-28 | 683.54 |
| 2016-12-23 | 683.54 |
| 2016-12-22 | 674.81 |
| 2016-12-21 | 677.30 |
| 2016-12-20 | 678.55 |
| 2016-12-19 | 673.56 |
| 2016-12-16 | 688.53 |
| 2016-12-15 | 679.80 |
| 2016-12-14 | 696.02 |
| 2016-12-13 | 684.79 |
| 2016-12-12 | 697.27 |
| 2016-12-09 | 708.50 |
| 2016-12-08 | 704.75 |
| 2016-12-07 | 714.73 |
| 2016-12-06 | 709.74 |
| 2016-12-05 | 684.79 |
| 2016-12-02 | 681.05 |
| 2016-12-01 | 678.55 |
| 2016-11-30 | 669.82 |
| 2016-11-29 | 666.07 |
| 2016-11-28 | 671.07 |
| 2016-11-25 | 662.33 |
| 2016-11-24 | 669.82 |
| 2016-11-23 | 674.81 |
| 2016-11-22 | 682.29 |
| 2016-11-21 | 677.30 |
| 2016-11-18 | 666.07 |
| 2016-11-17 | 644.86 |
| 2016-11-16 | 659.84 |
| 2016-11-15 | 662.33 |
| 2016-11-14 | 701.01 |
| 2016-11-11 | 723.47 |
| 2016-11-10 | 730.95 |
| 2016-11-09 | 733.45 |
| 2016-11-08 | 735.94 |
| 2016-11-07 | 734.70 |
| 2016-11-04 | 730.95 |
| 2016-11-03 | 729.71 |
| 2016-11-02 | 742.18 |
| 2016-11-01 | 775.87 |
| 2016-10-31 | 810.81 |
| 2016-10-28 | 810.81 |
| 2016-10-27 | 810.81 |
| 2016-10-26 | 813.30 |
| 2016-10-25 | 810.81 |
| 2016-10-24 | 813.30 |
| 2016-10-20 | 817.04 |
| 2016-10-19 | 818.29 |
| 2016-10-18 | 819.54 |
| 2016-10-17 | 792.09 |
| 2016-10-14 | 799.58 |
| 2016-10-13 | 802.07 |
| 2016-10-12 | 830.77 |
| 2016-10-11 | 860.71 |
| 2016-10-07 | 873.19 |
| 2016-10-06 | 874.44 |
| 2016-10-05 | 858.22 |
| 2016-10-04 | 854.47 |
| 2016-10-03 | 849.48 |
| 2016-09-30 | 848.24 |
| 2016-09-29 | 858.22 |
| 2016-09-28 | 856.97 |
| 2016-09-27 | 850.73 |
| 2016-09-26 | 848.24 |
| 2016-09-23 | 866.95 |
| 2016-09-22 | 870.69 |
| 2016-09-21 | 869.45 |
| 2016-09-20 | 855.72 |
| 2016-09-19 | 855.72 |
| 2016-09-15 | 842.00 |
| 2016-09-14 | 848.24 |
| 2016-09-13 | 849.48 |
| 2016-09-12 | 849.48 |
| 2016-09-09 | 855.72 |
| 2016-09-08 | 863.21 |
| 2016-09-07 | 883.17 |
| 2016-09-06 | 875.68 |
| 2016-09-05 | 871.94 |
| 2016-09-02 | 828.27 |
| 2016-09-01 | 833.26 |
| 2016-08-31 | 804.57 |
| 2016-08-30 | 780.86 |
| 2016-08-29 | 785.85 |
| 2016-08-26 | 772.13 |
| 2016-08-25 | 767.14 |
| 2016-08-24 | 768.38 |
| 2016-08-23 | 779.61 |
| 2016-08-22 | 797.08 |
| 2016-08-19 | 778.37 |
| 2016-08-18 | 779.61 |
| 2016-08-17 | 792.09 |
| 2016-08-16 | 789.60 |
| 2016-08-15 | 787.10 |
| 2016-08-12 | 795.83 |
| 2016-08-11 | 792.09 |
| 2016-08-10 | 793.34 |
| 2016-08-09 | 795.83 |
| 2016-08-08 | 798.33 |
| 2016-08-05 | 793.34 |
| 2016-08-04 | 795.83 |
| 2016-08-03 | 788.35 |
| 2016-08-01 | 792.09 |
| 2016-07-29 | 788.35 |
| 2016-07-28 | 792.09 |
| 2016-07-27 | 785.85 |
| 2016-07-26 | 780.86 |
| 2016-07-25 | 772.13 |
| 2016-07-22 | 785.85 |
| 2016-07-21 | 780.86 |
| 2016-07-20 | 769.63 |
| 2016-07-19 | 773.38 |
| 2016-07-18 | 773.38 |
| 2016-07-15 | 792.09 |
| 2016-07-14 | 795.83 |
| 2016-07-13 | 798.33 |
| 2016-07-12 | 784.60 |
| 2016-07-11 | 773.38 |
| 2016-07-08 | 772.13 |
| 2016-07-07 | 769.63 |
| 2016-07-06 | 764.64 |
| 2016-07-05 | 775.87 |
| 2016-07-04 | 790.84 |
| 2016-06-30 | 800.82 |
| 2016-06-29 | 775.87 |
| 2016-06-28 | 794.59 |
| 2016-06-27 | 794.59 |
| 2016-06-24 | 797.08 |
| 2016-06-23 | 810.81 |
| 2016-06-22 | 802.07 |
| 2016-06-21 | 795.83 |
| 2016-06-20 | 787.10 |
| 2016-06-17 | 795.83 |
| 2016-06-16 | 784.60 |
| 2016-06-15 | 792.09 |
| 2016-06-14 | 785.85 |
| 2016-06-13 | 787.10 |
| 2016-06-10 | 798.33 |
| 2016-06-08 | 822.03 |
| 2016-06-07 | 822.03 |
| 2016-06-06 | 818.29 |
| 2016-06-03 | 815.80 |
| 2016-06-02 | 797.08 |
| 2016-06-01 | 774.62 |
| 2016-05-31 | 778.37 |
| 2016-05-30 | 702.26 |
| 2016-05-27 | 694.77 |
| 2016-05-26 | 698.51 |
| 2016-05-25 | 679.80 |
| 2016-05-24 | 709.74 |
| 2016-05-23 | 724.72 |
| 2016-05-20 | 727.21 |
| 2016-05-19 | 754.66 |
| 2016-05-18 | 770.19 |
| 2016-05-17 | 754.05 |
| 2016-05-16 | 710.60 |
| 2016-05-13 | 711.84 |
| 2016-05-12 | 706.88 |
| 2016-05-11 | 704.39 |
| 2016-05-10 | 659.71 |
| 2016-05-09 | 655.98 |
| 2016-05-06 | 667.15 |
| 2016-05-05 | 699.43 |
| 2016-05-04 | 701.91 |
| 2016-05-03 | 690.74 |
| 2016-04-29 | 689.50 |
| 2016-04-28 | 682.05 |
| 2016-04-27 | 673.36 |
| 2016-04-26 | 679.57 |
| 2016-04-25 | 690.74 |
| 2016-04-22 | 689.50 |
| 2016-04-21 | 654.74 |
| 2016-04-20 | 638.60 |
| 2016-04-19 | 628.67 |
| 2016-04-18 | 632.40 |
| 2016-04-15 | 628.67 |
| 2016-04-14 | 639.84 |
| 2016-04-13 | 637.36 |
| 2016-04-12 | 629.91 |
| 2016-04-11 | 647.29 |
| 2016-04-08 | 628.67 |
| 2016-04-07 | 644.81 |
| 2016-04-06 | 636.12 |
| 2016-04-05 | 652.26 |
| 2016-04-01 | 628.67 |
| 2016-03-31 | 642.33 |
| 2016-03-30 | 622.47 |
| 2016-03-29 | 618.74 |
| 2016-03-24 | 648.53 |
| 2016-03-23 | 653.50 |
| 2016-03-22 | 662.19 |
| 2016-03-21 | 662.19 |
| 2016-03-18 | 684.53 |
| 2016-03-17 | 669.64 |
| 2016-03-16 | 655.98 |
| 2016-03-15 | 669.64 |
| 2016-03-14 | 680.81 |
| 2016-03-11 | 672.12 |
| 2016-03-10 | 675.84 |
| 2016-03-09 | 675.84 |
| 2016-03-08 | 683.29 |
| 2016-03-07 | 701.91 |
| 2016-03-04 | 705.64 |
| 2016-03-03 | 678.33 |
| 2016-03-02 | 696.95 |
| 2016-03-01 | 657.22 |
| 2016-02-29 | 646.05 |
| 2016-02-26 | 687.02 |
| 2016-02-25 | 675.84 |
| 2016-02-24 | 703.15 |
| 2016-02-23 | 719.29 |
| 2016-02-22 | 718.05 |
| 2016-02-19 | 698.19 |
| 2016-02-18 | 704.39 |
| 2016-02-17 | 658.46 |
| 2016-02-16 | 663.43 |
| 2016-02-15 | 646.05 |
| 2016-02-12 | 611.29 |
| 2016-02-11 | 623.71 |
| 2016-02-05 | 644.81 |
| 2016-02-04 | 662.19 |
| 2016-02-03 | 657.22 |
| 2016-02-02 | 668.40 |
| 2016-02-01 | 655.98 |
| 2016-01-29 | 657.22 |
| 2016-01-28 | 627.43 |
| 2016-01-27 | 618.74 |
| 2016-01-26 | 636.12 |
| 2016-01-25 | 670.88 |
| 2016-01-22 | 663.43 |
| 2016-01-21 | 658.46 |
| 2016-01-20 | 682.05 |
| 2016-01-19 | 746.60 |
| 2016-01-18 | 720.53 |
| 2016-01-15 | 729.22 |
| 2016-01-14 | 754.05 |
| 2016-01-13 | 760.26 |
| 2016-01-12 | 761.50 |
| 2016-01-11 | 796.25 |
| 2016-01-08 | 842.18 |
| 2016-01-07 | 848.39 |
| 2016-01-06 | 911.70 |
| 2016-01-05 | 891.84 |
| 2016-01-04 | 900.53 |
| 2015-12-31 | 935.29 |
| 2015-12-30 | 921.63 |
| 2015-12-29 | 916.67 |
| 2015-12-28 | 920.39 |
| 2015-12-24 | 905.49 |
| 2015-12-23 | 876.94 |
| 2015-12-22 | 879.42 |
| 2015-12-21 | 868.25 |
| 2015-12-18 | 853.36 |
| 2015-12-17 | 875.70 |
| 2015-12-16 | 884.39 |
| 2015-12-15 | 847.15 |
| 2015-12-14 | 840.94 |
| 2015-12-11 | 847.15 |
| 2015-12-10 | 906.73 |
| 2015-12-09 | 910.46 |
| 2015-12-08 | 904.25 |
| 2015-12-07 | 907.98 |
| 2015-12-04 | 890.60 |
| 2015-12-03 | 911.70 |
| 2015-12-02 | 904.25 |
| 2015-12-01 | 889.36 |
| 2015-11-30 | 889.36 |
| 2015-11-27 | 888.11 |
| 2015-11-26 | 939.01 |
| 2015-11-25 | 931.56 |
| 2015-11-24 | 845.91 |
| 2015-11-23 | 827.29 |
| 2015-11-20 | 819.84 |
| 2015-11-19 | 831.01 |
| 2015-11-18 | 816.12 |
| 2015-11-17 | 819.84 |
| 2015-11-16 | 818.60 |
| 2015-11-13 | 828.53 |
| 2015-11-12 | 844.67 |
| 2015-11-11 | 826.05 |
| 2015-11-10 | 829.77 |
| 2015-11-09 | 863.29 |
| 2015-11-06 | 828.53 |
| 2015-11-05 | 816.12 |
| 2015-11-04 | 824.81 |
| 2015-11-03 | 791.29 |
| 2015-11-02 | 795.01 |
| 2015-10-30 | 813.63 |
| 2015-10-29 | 829.77 |
| 2015-10-28 | 828.53 |
| 2015-10-27 | 850.87 |
| 2015-10-26 | 853.36 |
| 2015-10-23 | 865.77 |
| 2015-10-22 | 867.01 |
| 2015-10-20 | 871.98 |
| 2015-10-19 | 871.98 |
| 2015-10-16 | 848.39 |
| 2015-10-15 | 860.80 |
| 2015-10-14 | 857.08 |
| 2015-10-13 | 857.08 |
| 2015-10-12 | 857.08 |
| 2015-10-09 | 868.25 |
| 2015-10-08 | 855.84 |
| 2015-10-07 | 880.67 |
| 2015-10-06 | 849.63 |
| 2015-10-05 | 837.22 |
| 2015-10-02 | 790.05 |
| 2015-09-30 | 783.84 |
| 2015-09-29 | 759.01 |
| 2015-09-25 | 751.57 |
| 2015-09-24 | 778.88 |
| 2015-09-23 | 777.63 |
| 2015-09-22 | 791.29 |
| 2015-09-21 | 795.01 |
| 2015-09-18 | 796.25 |
| 2015-09-17 | 767.70 |
| 2015-09-16 | 757.77 |
| 2015-09-15 | 725.50 |
| 2015-09-14 | 720.53 |
| 2015-09-11 | 739.15 |
| 2015-09-10 | 762.74 |
| 2015-09-09 | 767.70 |
| 2015-09-08 | 744.12 |
| 2015-09-07 | 705.64 |
| 2015-09-04 | 698.19 |
| 2015-09-02 | 662.19 |
| 2015-09-01 | 674.60 |
| 2015-08-31 | 690.74 |
| 2015-08-28 | 696.95 |
| 2015-08-27 | 682.05 |
| 2015-08-26 | 610.05 |
| 2015-08-25 | 636.12 |
| 2015-08-24 | 652.26 |
| 2015-08-21 | 719.29 |
| 2015-08-20 | 744.12 |
| 2015-08-19 | 780.12 |
| 2015-08-18 | 840.94 |
| 2015-08-17 | 844.67 |
| 2015-08-14 | 904.25 |
| 2015-08-13 | 814.87 |
| 2015-08-12 | 808.67 |
| 2015-08-11 | 871.98 |
| 2015-08-10 | 868.25 |
| 2015-08-07 | 883.15 |
| 2015-08-06 | 868.25 |
| 2015-08-05 | 893.08 |
| 2015-08-04 | 888.11 |
| 2015-08-03 | 893.08 |
| 2015-07-31 | 911.70 |
| 2015-07-30 | 953.91 |
| 2015-07-29 | 978.73 |
| 2015-07-28 | 977.49 |
| 2015-07-27 | 955.15 |
| 2015-07-24 | 1,042.04 |
| 2015-07-23 | 1,054.45 |
| 2015-07-22 | 1,018.46 |
| 2015-07-21 | 1,047.01 |
| 2015-07-20 | 1,037.08 |
| 2015-07-17 | 1,064.39 |
| 2015-07-16 | 1,045.77 |
| 2015-07-15 | 1,037.08 |
| 2015-07-14 | 1,045.77 |
| 2015-07-13 | 1,097.90 |
| 2015-07-10 | 979.97 |
| 2015-07-09 | 942.73 |
| 2015-07-08 | 770.19 |
| 2015-07-07 | 864.53 |
| 2015-07-06 | 930.32 |
| 2015-07-03 | 1,056.94 |
| 2015-07-02 | 1,066.87 |
| 2015-06-30 | 1,049.49 |
| 2015-06-29 | 1,008.52 |
| 2015-06-26 | 1,087.97 |
| 2015-06-25 | 1,127.69 |
| 2015-06-24 | 1,191.00 |
| 2015-06-23 | 1,141.35 |
| 2015-06-22 | 1,117.76 |
| 2015-06-19 | 1,153.76 |
| 2015-06-18 | 1,178.59 |
| 2015-06-17 | 1,161.21 |
| 2015-06-16 | 1,173.62 |
| 2015-06-15 | 1,205.90 |
| 2015-06-12 | 1,205.90 |
| 2015-06-11 | 1,156.25 |
| 2015-06-10 | 1,148.80 |
| 2015-06-09 | 1,156.25 |
| 2015-06-08 | 1,220.80 |
| 2015-06-05 | 1,317.62 |
| 2015-06-04 | 1,344.93 |
| 2015-06-03 | 1,332.10 |
| 2015-06-02 | 1,354.32 |
| 2015-06-01 | 1,416.05 |
| 2015-05-29 | 1,171.61 |
| 2015-05-28 | 1,149.38 |
| 2015-05-27 | 1,186.42 |
| 2015-05-26 | 1,088.89 |
| 2015-05-22 | 1,025.93 |
| 2015-05-21 | 993.83 |
| 2015-05-20 | 1,001.24 |
| 2015-05-19 | 1,017.28 |
| 2015-05-18 | 982.72 |
| 2015-05-15 | 934.57 |
| 2015-05-14 | 986.42 |
| 2015-05-13 | 1,011.11 |
| 2015-05-12 | 1,011.11 |
| 2015-05-11 | 997.53 |
| 2015-05-08 | 982.72 |
| 2015-05-07 | 945.68 |
| 2015-05-06 | 967.90 |
| 2015-05-05 | 995.06 |
| 2015-05-04 | 1,011.11 |
| 2015-04-30 | 1,019.75 |
| 2015-04-29 | 1,018.52 |
| 2015-04-28 | 1,011.11 |
| 2015-04-27 | 1,032.10 |
| 2015-04-24 | 1,029.63 |
| 2015-04-23 | 1,029.63 |
| 2015-04-22 | 946.91 |
| 2015-04-21 | 908.64 |
| 2015-04-20 | 860.49 |
| 2015-04-17 | 938.27 |
| 2015-04-16 | 967.90 |
| 2015-04-15 | 937.04 |
| 2015-04-14 | 962.96 |
| 2015-04-13 | 1,030.86 |
| 2015-04-10 | 1,012.35 |
| 2015-04-09 | 1,025.93 |
| 2015-04-08 | 967.90 |
| 2015-04-02 | 850.62 |
| 2015-04-01 | 804.94 |
| 2015-03-31 | 819.75 |
| 2015-03-30 | 803.70 |
| 2015-03-27 | 827.16 |
| 2015-03-26 | 829.63 |
| 2015-03-25 | 825.93 |
| 2015-03-24 | 764.20 |
| 2015-03-23 | 759.26 |
| 2015-03-20 | 745.68 |
| 2015-03-19 | 713.58 |
| 2015-03-18 | 681.48 |
| 2015-03-17 | 680.25 |
| 2015-03-16 | 690.12 |
| 2015-03-13 | 698.77 |
| 2015-03-12 | 688.89 |
| 2015-03-11 | 675.31 |
| 2015-03-10 | 685.19 |
| 2015-03-09 | 695.06 |
| 2015-03-06 | 703.70 |
| 2015-03-05 | 703.70 |
| 2015-03-04 | 713.58 |
| 2015-03-03 | 719.75 |
| 2015-03-02 | 734.57 |
| 2015-02-27 | 698.77 |
| 2015-02-26 | 672.84 |
| 2015-02-25 | 643.21 |
| 2015-02-24 | 619.75 |
| 2015-02-23 | 648.15 |
| 2015-02-18 | 635.80 |
| 2015-02-17 | 637.04 |
| 2015-02-16 | 603.70 |
| 2015-02-13 | 577.78 |
| 2015-02-12 | 572.84 |
| 2015-02-11 | 586.42 |
| 2015-02-10 | 602.47 |
| 2015-02-09 | 628.40 |
| 2015-02-06 | 653.09 |
| 2015-02-05 | 651.85 |
| 2015-02-04 | 654.32 |
| 2015-02-03 | 651.85 |
| 2015-02-02 | 646.91 |
| 2015-01-30 | 664.20 |
| 2015-01-29 | 671.60 |
| 2015-01-28 | 680.25 |
| 2015-01-27 | 674.07 |
| 2015-01-26 | 683.95 |
| 2015-01-23 | 683.95 |
| 2015-01-22 | 681.48 |
| 2015-01-21 | 681.48 |
| 2015-01-20 | 681.48 |
| 2015-01-19 | 685.19 |
| 2015-01-16 | 690.12 |
| 2015-01-15 | 708.64 |
| 2015-01-14 | 711.11 |
| 2015-01-13 | 714.81 |
| 2015-01-12 | 727.16 |
| 2015-01-09 | 687.65 |
| 2015-01-08 | 674.07 |
| 2015-01-07 | 671.60 |
| 2015-01-06 | 667.90 |
| 2015-01-05 | 674.07 |
| 2015-01-02 | 687.65 |
| 2014-12-31 | 702.47 |
| 2014-12-30 | 696.30 |
| 2014-12-29 | 685.19 |
| 2014-12-24 | 698.77 |
| 2014-12-23 | 688.89 |
| 2014-12-22 | 683.95 |
| 2014-12-19 | 695.06 |
| 2014-12-18 | 700.00 |
| 2014-12-17 | 707.41 |
| 2014-12-16 | 708.64 |
| 2014-12-15 | 727.16 |
| 2014-12-12 | 712.35 |
| 2014-12-11 | 687.65 |
| 2014-12-10 | 719.75 |
| 2014-12-09 | 700.00 |
| 2014-12-08 | 675.31 |
| 2014-12-05 | 727.16 |
| 2014-12-04 | 749.38 |
| 2014-12-03 | 782.72 |
| 2014-12-02 | 788.89 |
| 2014-12-01 | 787.65 |
| 2014-11-28 | 807.41 |
| 2014-11-27 | 792.59 |
| 2014-11-26 | 814.81 |
| 2014-11-25 | 834.57 |
| 2014-11-24 | 807.41 |
| 2014-11-21 | 824.69 |
| 2014-11-20 | 814.81 |
| 2014-11-19 | 822.22 |
| 2014-11-18 | 825.93 |
| 2014-11-17 | 825.93 |
| 2014-11-14 | 853.09 |
| 2014-11-13 | 858.02 |
| 2014-11-12 | 829.63 |
| 2014-11-11 | 838.27 |
| 2014-11-10 | 829.63 |
| 2014-11-07 | 814.81 |
| 2014-11-06 | 819.75 |
| 2014-11-05 | 817.28 |
| 2014-11-04 | 819.75 |
| 2014-11-03 | 830.86 |
| 2014-10-31 | 825.93 |
| 2014-10-30 | 819.75 |
| 2014-10-29 | 824.69 |
| 2014-10-28 | 818.52 |
| 2014-10-27 | 819.75 |
| 2014-10-24 | 837.04 |
| 2014-10-23 | 835.80 |
| 2014-10-22 | 825.93 |
| 2014-10-21 | 813.58 |
| 2014-10-20 | 823.46 |
| 2014-10-17 | 825.93 |
| 2014-10-16 | 808.64 |
| 2014-10-15 | 816.05 |
| 2014-10-14 | 812.35 |
| 2014-10-13 | 823.46 |
| 2014-10-10 | 862.96 |
| 2014-10-09 | 862.96 |
| 2014-10-08 | 817.28 |
| 2014-10-07 | 820.99 |
| 2014-10-06 | 820.99 |
| 2014-10-03 | 813.58 |
| 2014-09-30 | 806.17 |
| 2014-09-29 | 814.81 |
| 2014-09-26 | 844.44 |
| 2014-09-25 | 850.62 |
| 2014-09-24 | 801.23 |
| 2014-09-23 | 786.42 |
| 2014-09-22 | 796.30 |
| 2014-09-19 | 792.59 |
| 2014-09-18 | 786.42 |
| 2014-09-17 | 770.37 |
| 2014-09-16 | 743.21 |
| 2014-09-15 | 755.56 |
| 2014-09-12 | 734.57 |
| 2014-09-11 | 750.62 |
| 2014-09-10 | 751.85 |
| 2014-09-08 | 754.32 |
| 2014-09-05 | 738.27 |
| 2014-09-04 | 740.74 |
| 2014-09-03 | 745.68 |
| 2014-09-02 | 749.38 |
| 2014-09-01 | 725.93 |
| 2014-08-29 | 737.04 |
| 2014-08-28 | 706.17 |
| 2014-08-27 | 700.00 |
| 2014-08-26 | 690.12 |
| 2014-08-25 | 697.53 |
| 2014-08-22 | 692.59 |
| 2014-08-21 | 650.62 |
| 2014-08-20 | 706.17 |
| 2014-08-19 | 688.89 |
| 2014-08-18 | 701.23 |
| 2014-08-15 | 698.77 |
| 2014-08-14 | 697.53 |
| 2014-08-13 | 709.88 |
| 2014-08-12 | 702.47 |
| 2014-08-11 | 727.16 |
| 2014-08-08 | 743.21 |
| 2014-08-07 | 733.33 |
| 2014-08-06 | 748.15 |
| 2014-08-05 | 732.10 |
| 2014-08-04 | 739.51 |
| 2014-08-01 | 755.56 |
| 2014-07-31 | 733.33 |
| 2014-07-30 | 738.27 |
| 2014-07-29 | 739.51 |
| 2014-07-28 | 682.72 |
| 2014-07-25 | 704.94 |
| 2014-07-24 | 701.23 |
| 2014-07-23 | 713.58 |
| 2014-07-22 | 696.30 |
| 2014-07-21 | 702.47 |
| 2014-07-18 | 690.12 |
| 2014-07-17 | 702.47 |
| 2014-07-16 | 722.22 |
| 2014-07-15 | 722.22 |
| 2014-07-14 | 735.80 |
| 2014-07-11 | 727.16 |
| 2014-07-10 | 729.63 |
| 2014-07-09 | 737.04 |
| 2014-07-08 | 730.86 |
| 2014-07-07 | 733.33 |
| 2014-07-04 | 740.74 |
| 2014-07-03 | 748.15 |
| 2014-07-02 | 739.51 |
| 2014-06-30 | 739.51 |
| 2014-06-27 | 728.40 |
| 2014-06-26 | 735.80 |
| 2014-06-25 | 730.86 |
| 2014-06-24 | 734.57 |
| 2014-06-23 | 733.33 |
| 2014-06-20 | 735.80 |
| 2014-06-19 | 733.33 |
| 2014-06-18 | 748.15 |
| 2014-06-17 | 740.74 |
| 2014-06-16 | 748.15 |
| 2014-06-13 | 753.09 |
| 2014-06-12 | 764.20 |
| 2014-06-11 | 753.09 |
| 2014-06-10 | 748.15 |
| 2014-06-09 | 750.62 |
| 2014-06-06 | 745.68 |
| 2014-06-05 | 741.98 |
| 2014-06-04 | 745.68 |
| 2014-06-03 | 746.91 |
| 2014-05-30 | 793.83 |
| 2014-05-29 | 727.16 |
| 2014-05-28 | 724.69 |
| 2014-05-27 | 737.04 |
| 2014-05-26 | 728.40 |
| 2014-05-23 | 730.86 |
| 2014-05-22 | 734.57 |
| 2014-05-21 | 727.16 |
| 2014-05-20 | 727.16 |
| 2014-05-19 | 725.93 |
| 2014-05-16 | 725.93 |
| 2014-05-15 | 730.86 |
| 2014-05-14 | 748.15 |
| 2014-05-13 | 719.75 |
| 2014-05-12 | 727.16 |
| 2014-05-09 | 704.94 |
| 2014-05-08 | 717.28 |
| 2014-05-07 | 738.27 |
| 2014-05-05 | 750.62 |
| 2014-05-02 | 737.04 |
| 2014-04-30 | 734.57 |
| 2014-04-29 | 739.51 |
| 2014-04-28 | 769.14 |
| 2014-04-25 | 795.06 |
| 2014-04-24 | 813.58 |
| 2014-04-23 | 812.35 |
| 2014-04-22 | 804.94 |
| 2014-04-17 | 798.77 |
| 2014-04-16 | 786.42 |
| 2014-04-15 | 798.77 |
| 2014-04-14 | 800.00 |
| 2014-04-11 | 785.19 |
| 2014-04-10 | 811.11 |
| 2014-04-09 | 801.23 |
| 2014-04-08 | 775.31 |
| 2014-04-07 | 755.56 |
| 2014-04-04 | 735.80 |
| 2014-04-03 | 756.79 |
| 2014-04-02 | 751.85 |
| 2014-04-01 | 758.02 |
| 2014-03-31 | 727.16 |
| 2014-03-28 | 723.46 |
| 2014-03-27 | 718.52 |
| 2014-03-26 | 753.09 |
| 2014-03-25 | 740.74 |
| 2014-03-24 | 780.25 |
| 2014-03-21 | 780.25 |
| 2014-03-20 | 775.31 |
| 2014-03-19 | 803.70 |
| 2014-03-18 | 820.99 |
| 2014-03-17 | 775.31 |
| 2014-03-14 | 770.37 |
| 2014-03-13 | 772.84 |
| 2014-03-12 | 801.23 |
| 2014-03-11 | 813.58 |
| 2014-03-10 | 790.12 |
| 2014-03-07 | 814.81 |
| 2014-03-06 | 849.38 |
| 2014-03-05 | 877.78 |
| 2014-03-04 | 877.78 |
| 2014-03-03 | 879.01 |
| 2014-02-28 | 893.83 |
| 2014-02-27 | 875.31 |
| 2014-02-26 | 885.19 |
| 2014-02-25 | 848.15 |
| 2014-02-24 | 887.65 |
| 2014-02-21 | 900.00 |
| 2014-02-20 | 854.32 |
| 2014-02-19 | 865.43 |
| 2014-02-18 | 834.57 |
| 2014-02-17 | 829.63 |
| 2014-02-14 | 830.86 |
| 2014-02-13 | 854.32 |
| 2014-02-12 | 769.14 |
| 2014-02-11 | 712.35 |
| 2014-02-10 | 675.31 |
| 2014-02-07 | 679.01 |
| 2014-02-06 | 674.07 |
| 2014-02-05 | 675.31 |
| 2014-02-04 | 672.84 |
| 2014-01-30 | 686.42 |
| 2014-01-29 | 686.42 |
| 2014-01-28 | 679.01 |
| 2014-01-27 | 679.01 |
| 2014-01-24 | 686.42 |
| 2014-01-23 | 690.12 |
| 2014-01-22 | 714.81 |
| 2014-01-21 | 733.33 |
| 2014-01-20 | 714.81 |
| 2014-01-17 | 725.93 |
| 2014-01-16 | 719.75 |
| 2014-01-15 | 719.75 |
| 2014-01-14 | 682.72 |
| 2014-01-13 | 665.43 |
| 2014-01-10 | 650.62 |
| 2014-01-09 | 660.49 |
| 2014-01-08 | 669.14 |
| 2014-01-07 | 655.56 |
| 2014-01-06 | 658.02 |
| 2014-01-03 | 653.09 |
| 2014-01-02 | 645.68 |
| 2013-12-31 | 666.67 |
| 2013-12-30 | 669.14 |
| 2013-12-27 | 672.84 |
| 2013-12-24 | 670.37 |
| 2013-12-23 | 659.26 |
| 2013-12-20 | 634.57 |
| 2013-12-19 | 658.02 |
| 2013-12-18 | 667.90 |
| 2013-12-17 | 640.74 |
| 2013-12-16 | 677.78 |
| 2013-12-13 | 667.90 |
| 2013-12-12 | 653.09 |
| 2013-12-11 | 664.20 |
| 2013-12-10 | 661.73 |
| 2013-12-09 | 679.01 |
| 2013-12-06 | 679.01 |
| 2013-12-05 | 701.23 |
| 2013-12-04 | 697.53 |
| 2013-12-03 | 672.84 |
| 2013-12-02 | 683.95 |
| 2013-11-29 | 677.78 |
| 2013-11-28 | 685.19 |
| 2013-11-27 | 685.19 |
| 2013-11-26 | 685.19 |
| 2013-11-25 | 690.12 |
| 2013-11-22 | 665.43 |
| 2013-11-21 | 687.65 |
| 2013-11-20 | 677.78 |
| 2013-11-19 | 690.12 |
| 2013-11-18 | 698.77 |
| 2013-11-15 | 697.53 |
| 2013-11-14 | 670.37 |
| 2013-11-13 | 669.14 |
| 2013-11-12 | 658.02 |
| 2013-11-11 | 638.27 |
| 2013-11-08 | 628.40 |
| 2013-11-07 | 665.43 |
| 2013-11-06 | 688.89 |
| 2013-11-05 | 677.78 |
| 2013-11-04 | 682.72 |
| 2013-11-01 | 725.93 |
| 2013-10-31 | 733.33 |
| 2013-10-30 | 744.44 |
| 2013-10-29 | 743.21 |
| 2013-10-28 | 755.56 |
| 2013-10-25 | 696.30 |
| 2013-10-24 | 683.95 |
| 2013-10-23 | 675.31 |
| 2013-10-22 | 685.19 |
| 2013-10-21 | 671.60 |
| 2013-10-18 | 650.62 |
| 2013-10-17 | 659.26 |
| 2013-10-16 | 655.56 |
| 2013-10-15 | 672.84 |
| 2013-10-11 | 683.95 |
| 2013-10-10 | 640.74 |
| 2013-10-09 | 633.33 |
| 2013-10-08 | 637.04 |
| 2013-10-07 | 640.74 |
| 2013-10-04 | 627.16 |
| 2013-10-03 | 571.61 |
| 2013-10-02 | 561.73 |
| 2013-09-30 | 544.44 |
| 2013-09-27 | 549.38 |
| 2013-09-26 | 564.20 |
| 2013-09-25 | 548.15 |
| 2013-09-24 | 545.68 |
| 2013-09-23 | 553.09 |
| 2013-09-19 | 492.59 |
| 2013-09-18 | 449.38 |
| 2013-09-17 | 449.38 |
| 2013-09-16 | 416.05 |
| 2013-09-13 | 429.63 |
| 2013-09-12 | 429.63 |
| 2013-09-11 | 446.91 |
| 2013-09-10 | 424.69 |
| 2013-09-09 | 418.52 |
| 2013-09-06 | 430.86 |
| 2013-09-05 | 413.58 |
| 2013-09-04 | 416.05 |
| 2013-09-03 | 414.81 |
| 2013-09-02 | 432.10 |
| 2013-08-30 | 464.20 |
| 2013-08-29 | 498.77 |
| 2013-08-28 | 496.30 |
| 2013-08-27 | 486.42 |
| 2013-08-26 | 475.31 |
| 2013-08-23 | 474.07 |
| 2013-08-22 | 461.73 |
| 2013-08-21 | 475.31 |
| 2013-08-20 | 486.42 |
| 2013-08-19 | 490.12 |
| 2013-08-16 | 514.81 |
| 2013-08-15 | 523.46 |
| 2013-08-13 | 528.40 |
| 2013-08-12 | 523.46 |
| 2013-08-09 | 544.44 |
| 2013-08-08 | 538.27 |
| 2013-08-07 | 549.38 |
| 2013-08-06 | 554.32 |
| 2013-08-05 | 559.26 |
| 2013-08-02 | 565.43 |
| 2013-08-01 | 566.67 |
| 2013-07-31 | 560.49 |
| 2013-07-30 | 548.15 |
| 2013-07-29 | 548.15 |
| 2013-07-26 | 520.99 |
| 2013-07-25 | 506.17 |
| 2013-07-24 | 511.11 |
| 2013-07-23 | 506.17 |
| 2013-07-22 | 508.64 |
| 2013-07-19 | 488.89 |
| 2013-07-18 | 486.42 |
| 2013-07-17 | 476.54 |
| 2013-07-16 | 470.37 |
| 2013-07-15 | 440.74 |
| 2013-07-12 | 446.91 |
| 2013-07-11 | 435.80 |
| 2013-07-10 | 437.04 |
| 2013-07-09 | 417.28 |
| 2013-07-08 | 430.86 |
| 2013-07-05 | 439.51 |
| 2013-07-04 | 467.90 |
| 2013-07-03 | 465.43 |
| 2013-07-02 | 467.90 |
| 2013-06-28 | 455.56 |
| 2013-06-27 | 430.86 |
| 2013-06-26 | 409.88 |
| 2013-06-25 | 398.77 |
| 2013-06-24 | 414.81 |
| 2013-06-21 | 441.98 |
| 2013-06-20 | 434.57 |
| 2013-06-19 | 453.09 |
| 2013-06-18 | 455.56 |
| 2013-06-17 | 455.56 |
| 2013-06-14 | 444.44 |
| 2013-06-13 | 443.21 |
| 2013-06-11 | 453.09 |
| 2013-06-10 | 461.73 |
| 2013-06-07 | 470.37 |
| 2013-06-06 | 472.84 |
| 2013-06-05 | 480.25 |
| 2013-06-04 | 482.72 |
| 2013-06-03 | 477.78 |
| 2013-05-31 | 504.94 |
| 2013-05-30 | 497.53 |
| 2013-05-29 | 500.00 |
| 2013-05-28 | 523.46 |
| 2013-05-27 | 476.54 |
| 2013-05-24 | 469.14 |
| 2013-05-23 | 471.61 |
| 2013-05-22 | 474.07 |
| 2013-05-21 | 480.25 |
| 2013-05-20 | 430.86 |
| 2013-05-16 | 459.26 |
| 2013-05-15 | 467.90 |
| 2013-05-14 | 451.85 |
| 2013-05-13 | 411.11 |
| 2013-05-10 | 369.14 |
| 2013-05-09 | 356.79 |
| 2013-05-08 | 349.38 |
| 2013-05-07 | 332.10 |
| 2013-05-06 | 325.93 |
| 2013-05-03 | 325.93 |
| 2013-05-02 | 332.10 |
| 2013-04-30 | 334.57 |
| 2013-04-29 | 356.79 |
| 2013-04-26 | 362.96 |
| 2013-04-25 | 356.79 |
| 2013-04-24 | 369.14 |
| 2013-04-23 | 364.20 |
| 2013-04-22 | 354.32 |
| 2013-04-19 | 353.09 |
| 2013-04-18 | 362.96 |
| 2013-04-17 | 356.79 |
| 2013-04-16 | 362.96 |
| 2013-04-15 | 366.67 |
| 2013-04-12 | 375.31 |
| 2013-04-11 | 375.31 |
| 2013-04-10 | 386.42 |
| 2013-04-09 | 374.07 |
| 2013-04-08 | 369.14 |
| 2013-04-05 | 369.14 |
| 2013-04-03 | 375.31 |
| 2013-04-02 | 344.44 |
| 2013-03-28 | 319.75 |
| 2013-03-27 | 309.88 |
| 2013-03-26 | 303.70 |
| 2013-03-25 | 300.00 |
| 2013-03-22 | 301.23 |
| 2013-03-21 | 288.89 |
| 2013-03-20 | 301.23 |
| 2013-03-19 | 281.48 |
| 2013-03-18 | 285.19 |
| 2013-03-15 | 287.65 |
| 2013-03-14 | 288.89 |
| 2013-03-13 | 288.89 |
| 2013-03-12 | 296.30 |
| 2013-03-11 | 307.41 |
| 2013-03-08 | 316.05 |
| 2013-03-07 | 319.75 |
| 2013-03-06 | 282.72 |
| 2013-03-05 | 292.59 |
| 2013-03-04 | 269.14 |
| 2013-03-01 | 254.32 |
| 2013-02-28 | 251.85 |
| 2013-02-27 | 238.27 |
| 2013-02-26 | 239.51 |
| 2013-02-25 | 253.09 |
| 2013-02-22 | 255.56 |
| 2013-02-21 | 255.56 |
| 2013-02-20 | 253.09 |
| 2013-02-19 | 267.90 |
| 2013-02-18 | 259.26 |
| 2013-02-15 | 275.31 |
| 2013-02-14 | 275.31 |
| 2013-02-08 | 270.37 |
| 2013-02-07 | 259.26 |
| 2013-02-06 | 258.02 |
| 2013-02-05 | 250.62 |
| 2013-02-04 | 275.31 |
| 2013-02-01 | 281.48 |
| 2013-01-31 | 202.47 |
| 2013-01-30 | 185.19 |
| 2013-01-29 | 193.83 |
| 2013-01-28 | 188.89 |
| 2013-01-25 | 187.65 |
| 2013-01-24 | 186.42 |
| 2013-01-23 | 183.95 |
| 2013-01-22 | 185.19 |
| 2013-01-21 | 188.89 |
| 2013-01-18 | 187.65 |
| 2013-01-17 | 183.95 |
| 2013-01-16 | 191.36 |
| 2013-01-15 | 187.65 |
| 2013-01-14 | 191.36 |
| 2013-01-11 | 206.17 |
| 2013-01-10 | 177.78 |
| 2013-01-09 | 169.14 |
| 2013-01-08 | 160.49 |
| 2013-01-07 | 161.73 |
| 2013-01-04 | 159.26 |
| 2013-01-03 | 171.60 |
| 2013-01-02 | 183.95 |
| 2012-12-31 | 183.95 |
| 2012-12-28 | 182.72 |
| 2012-12-27 | 185.19 |
| 2012-12-24 | 164.20 |
| 2012-12-21 | 162.96 |
| 2012-12-20 | 172.84 |
| 2012-12-19 | 185.19 |
| 2012-12-18 | 191.36 |
| 2012-12-17 | 191.36 |
| 2012-12-14 | 191.36 |
| 2012-12-13 | 192.59 |
| 2012-12-12 | 203.70 |
| 2012-12-11 | 190.12 |
| 2012-12-10 | 202.47 |
| 2012-12-07 | 204.94 |
| 2012-12-06 | 187.65 |
| 2012-12-05 | 203.70 |
| 2012-12-04 | 186.42 |
| 2012-12-03 | 198.77 |
| 2012-11-30 | 208.64 |
| 2012-11-29 | 212.35 |
| 2012-11-28 | 212.35 |
| 2012-11-27 | 218.52 |
| 2012-11-26 | 220.99 |
| 2012-11-23 | 207.41 |
| 2012-11-22 | 196.30 |
| 2012-11-21 | 196.30 |
| 2012-11-20 | 203.70 |
| 2012-11-19 | 196.30 |
| 2012-11-16 | 175.31 |
| 2012-11-15 | 177.78 |
| 2012-11-14 | 161.73 |
| 2012-11-13 | 162.96 |
| 2012-11-12 | 160.49 |
| 2012-11-09 | 149.38 |
| 2012-11-08 | 151.85 |
| 2012-11-07 | 130.86 |
| 2012-11-06 | 130.86 |
| 2012-11-05 | 130.86 |
| 2012-11-02 | 132.10 |
| 2012-11-01 | 123.46 |
| 2012-10-31 | 120.99 |
| 2012-10-30 | 119.75 |
| 2012-10-29 | 127.16 |
| 2012-10-26 | 122.22 |
| 2012-10-25 | 132.10 |
| 2012-10-24 | 117.28 |
| 2012-10-22 | 128.40 |
| 2012-10-19 | 130.86 |
| 2012-10-18 | 130.86 |
| 2012-10-17 | 124.69 |
| 2012-10-16 | 129.63 |
| 2012-10-15 | 123.46 |
| 2012-10-12 | 122.22 |
| 2012-10-11 | 122.22 |
| 2012-10-10 | 122.22 |
| 2012-10-09 | 132.10 |
| 2012-10-08 | 124.69 |
| 2012-10-05 | 132.10 |
| 2012-10-04 | 132.10 |
| 2012-10-03 | 134.57 |
| 2012-09-28 | 132.10 |
| 2012-09-27 | 132.10 |
| 2012-09-26 | 134.57 |
| 2012-09-25 | 139.51 |
| 2012-09-24 | 140.74 |
| 2012-09-21 | 134.57 |
| 2012-09-20 | 134.57 |
| 2012-09-19 | 134.57 |
| 2012-09-18 | 134.57 |
| 2012-09-17 | 134.57 |
| 2012-09-14 | 134.57 |
| 2012-09-13 | 132.10 |
| 2012-09-12 | 137.04 |
| 2012-09-11 | 139.51 |
| 2012-09-10 | 140.74 |
| 2012-09-07 | 140.74 |
| 2012-09-06 | 119.75 |
| 2012-09-05 | 109.88 |
| 2012-09-04 | 109.88 |
| 2012-09-03 | 109.88 |
| 2012-08-31 | 109.88 |
| 2012-08-30 | 120.99 |
| 2012-08-29 | 133.33 |
| 2012-08-28 | 133.33 |
| 2012-08-27 | 133.33 |
| 2012-08-24 | 134.57 |
| 2012-08-23 | 134.57 |
| 2012-08-22 | 134.57 |
| 2012-08-21 | 134.57 |
| 2012-08-20 | 134.57 |
| 2012-08-17 | 125.93 |
| 2012-08-16 | 125.93 |
| 2012-08-15 | 133.33 |
| 2012-08-14 | 114.81 |
| 2012-08-13 | 102.47 |
| 2012-08-10 | 102.47 |
| 2012-08-09 | 101.23 |
| 2012-08-08 | 95.06 |
| 2012-08-07 | 107.41 |
| 2012-08-06 | 107.41 |
| 2012-08-03 | 107.41 |
| 2012-08-02 | 107.41 |
| 2012-08-01 | 107.41 |
| 2012-07-31 | 107.41 |
| 2012-07-30 | 107.41 |
| 2012-07-27 | 107.41 |
| 2012-07-26 | 107.41 |
| 2012-07-25 | 109.88 |
| 2012-07-24 | 103.70 |
| 2012-07-23 | 103.70 |
| 2012-07-20 | 93.83 |
| 2012-07-19 | 97.53 |
| 2012-07-18 | 97.53 |
| 2012-07-17 | 91.36 |
| 2012-07-16 | 101.23 |
| 2012-07-13 | 106.17 |
| 2012-07-12 | 104.94 |
| 2012-07-11 | 104.94 |
| 2012-07-10 | 104.94 |
| 2012-07-09 | 107.41 |
| 2012-07-06 | 113.58 |
| 2012-07-05 | 114.81 |
| 2012-07-04 | 108.64 |
| 2012-07-03 | 114.81 |
| 2012-06-29 | 114.81 |
| 2012-06-28 | 103.70 |
| 2012-06-27 | 103.70 |
| 2012-06-26 | 100.00 |
| 2012-06-25 | 107.41 |
| 2012-06-22 | 109.88 |
| 2012-06-21 | 104.94 |
| 2012-06-20 | 111.11 |
| 2012-06-19 | 113.58 |
| 2012-06-18 | 118.52 |
| 2012-06-15 | 107.41 |
| 2012-06-14 | 100.00 |
| 2012-06-13 | 116.05 |
| 2012-06-12 | 116.05 |
| 2012-06-11 | 116.05 |
| 2012-06-08 | 122.22 |
| 2012-06-07 | 122.22 |
| 2012-06-06 | 127.16 |
| 2012-06-05 | 127.16 |
| 2012-06-04 | 127.16 |
| 2012-06-01 | 127.16 |
| 2012-05-31 | 127.16 |
| 2012-05-30 | 125.93 |
| 2012-05-29 | 137.04 |
| 2012-05-28 | 137.04 |
| 2012-05-25 | 137.04 |
| 2012-05-24 | 137.04 |
| 2012-05-23 | 137.04 |
| 2012-05-22 | 137.04 |
| 2012-05-21 | 137.04 |
| 2012-05-18 | 137.04 |
| 2012-05-17 | 137.04 |
| 2012-05-16 | 137.04 |
| 2012-05-15 | 137.04 |
| 2012-05-14 | 137.04 |
| 2012-05-11 | 134.57 |
| 2012-05-10 | 134.57 |
| 2012-05-09 | 132.10 |
| 2012-05-08 | 132.10 |
| 2012-05-07 | 139.51 |
| 2012-05-04 | 140.74 |
| 2012-05-03 | 140.74 |
| 2012-05-02 | 141.98 |
| 2012-04-30 | 141.98 |
| 2012-04-27 | 141.98 |
| 2012-04-26 | 141.98 |
| 2012-04-25 | 141.98 |
| 2012-04-24 | 141.98 |
| 2012-04-23 | 141.98 |
| 2012-04-20 | 141.98 |
| 2012-04-19 | 146.91 |
| 2012-04-18 | 146.91 |
| 2012-04-17 | 149.38 |
| 2012-04-16 | 149.38 |
| 2012-04-13 | 161.73 |
| 2012-04-12 | 161.73 |
| 2012-04-11 | 161.73 |
| 2012-04-10 | 170.37 |
| 2012-04-05 | 171.60 |
| 2012-04-03 | 171.60 |
| 2012-04-02 | 159.26 |
| 2012-03-30 | 148.15 |
| 2012-03-29 | 148.15 |
| 2012-03-28 | 153.09 |
| 2012-03-27 | 169.14 |
| 2012-03-26 | 171.60 |
| 2012-03-23 | 171.60 |
| 2012-03-22 | 171.60 |
| 2012-03-21 | 169.14 |
| 2012-03-20 | 169.14 |
| 2012-03-19 | 176.54 |
| 2012-03-16 | 171.60 |
| 2012-03-15 | 171.60 |
| 2012-03-14 | 165.43 |
| 2012-03-13 | 166.67 |
| 2012-03-12 | 146.91 |
| 2012-03-09 | 159.26 |
| 2012-03-08 | 122.22 |
| 2012-03-07 | 122.22 |
| 2012-03-06 | 122.22 |
| 2012-03-05 | 122.22 |
| 2012-03-02 | 117.28 |
| 2012-03-01 | 117.28 |
| 2012-02-29 | 125.93 |
| 2012-02-28 | 127.16 |
| 2012-02-27 | 127.16 |
| 2012-02-24 | 128.40 |
| 2012-02-23 | 127.16 |
| 2012-02-22 | 127.16 |
| 2012-02-21 | 127.16 |
| 2012-02-20 | 127.16 |
| 2012-02-17 | 122.22 |
| 2012-02-16 | 122.22 |
| 2012-02-15 | 122.22 |
| 2012-02-14 | 122.22 |
| 2012-02-13 | 128.40 |
| 2012-02-10 | 119.75 |
| 2012-02-09 | 109.88 |
| 2012-02-08 | 103.70 |
| 2012-02-07 | 97.53 |
| 2012-02-06 | 97.53 |
| 2012-02-03 | 97.53 |
| 2012-02-02 | 95.06 |
| 2012-02-01 | 95.06 |
| 2012-01-31 | 74.07 |
| 2012-01-30 | 74.07 |
| 2012-01-27 | 74.07 |
| 2012-01-26 | 74.07 |
| 2012-01-20 | 72.84 |
| 2012-01-19 | 72.84 |
| 2012-01-18 | 72.84 |
| 2012-01-17 | 72.84 |
| 2012-01-16 | 72.84 |
| 2012-01-13 | 72.84 |
| 2012-01-12 | 72.84 |
| 2012-01-11 | 72.84 |
| 2012-01-10 | 72.84 |
| 2012-01-09 | 72.84 |
| 2012-01-06 | 72.84 |
| 2012-01-05 | 72.84 |
| 2012-01-04 | 72.84 |
| 2012-01-03 | 72.84 |
| 2011-12-30 | 72.84 |
| 2011-12-29 | 72.84 |
| 2011-12-28 | 72.84 |
| 2011-12-23 | 72.84 |
| 2011-12-22 | 72.84 |
| 2011-12-21 | 72.84 |
| 2011-12-20 | 72.84 |
| 2011-12-19 | 72.84 |
| 2011-12-16 | 72.84 |
| 2011-12-15 | 79.01 |
| 2011-12-14 | 96.30 |
| 2011-12-13 | 96.30 |
| 2011-12-12 | 97.53 |
| 2011-12-09 | 97.53 |
| 2011-12-08 | 97.53 |
| 2011-12-07 | 97.53 |
| 2011-12-06 | 98.77 |
| 2011-12-05 | 79.01 |
| 2011-12-02 | 79.01 |
| 2011-12-01 | 85.19 |
| 2011-11-30 | 85.19 |
| 2011-11-29 | 85.19 |
| 2011-11-28 | 85.19 |
| 2011-11-25 | 86.42 |
| 2011-11-24 | 92.59 |
| 2011-11-23 | 92.59 |
| 2011-11-22 | 92.59 |
| 2011-11-21 | 92.59 |
| 2011-11-18 | 92.59 |
| 2011-11-17 | 92.59 |
| 2011-11-16 | 88.89 |
| 2011-11-15 | 88.89 |
| 2011-11-14 | 92.59 |
| 2011-11-11 | 93.83 |
| 2011-11-10 | 93.83 |
| 2011-11-09 | 93.83 |
| 2011-11-08 | 93.83 |
| 2011-11-07 | 93.83 |
| 2011-11-04 | 93.83 |
| 2011-11-03 | 91.36 |
| 2011-11-02 | 91.36 |
| 2011-11-01 | 91.36 |
| 2011-10-31 | 91.36 |
| 2011-10-28 | 91.36 |
| 2011-10-27 | 90.12 |
| 2011-10-26 | 91.36 |
| 2011-10-25 | 91.36 |
| 2011-10-24 | 91.36 |
| 2011-10-21 | 91.36 |
| 2011-10-20 | 91.36 |
| 2011-10-19 | 96.30 |
| 2011-10-18 | 90.12 |
| 2011-10-17 | 90.12 |
| 2011-10-14 | 90.12 |
| 2011-10-13 | 90.12 |
| 2011-10-12 | 90.12 |
| 2011-10-11 | 90.12 |
| 2011-10-10 | 79.01 |
| 2011-10-07 | 79.01 |
| 2011-10-06 | 79.01 |
| 2011-10-04 | 71.60 |
| 2011-10-03 | 72.84 |
| 2011-09-30 | 72.84 |
| 2011-09-28 | 83.95 |
| 2011-09-27 | 95.06 |
| 2011-09-26 | 95.06 |
| 2011-09-23 | 95.06 |
| 2011-09-22 | 103.70 |
| 2011-09-21 | 104.94 |
| 2011-09-20 | 88.89 |
| 2011-09-19 | 88.89 |
| 2011-09-16 | 88.89 |
| 2011-09-15 | 88.89 |
| 2011-09-14 | 91.36 |
| 2011-09-12 | 95.06 |
| 2011-09-09 | 95.06 |
| 2011-09-08 | 85.19 |
| 2011-09-07 | 85.19 |
| 2011-09-06 | 80.25 |
| 2011-09-05 | 97.53 |
| 2011-09-02 | 97.53 |
| 2011-09-01 | 122.22 |
| 2011-08-31 | 117.28 |
| 2011-08-30 | 120.99 |
| 2011-08-29 | 122.22 |
| 2011-08-26 | 132.10 |
| 2011-08-25 | 132.10 |
| 2011-08-24 | 135.80 |
| 2011-08-23 | 138.27 |
| 2011-08-22 | 140.74 |
| 2011-08-19 | 149.38 |
| 2011-08-18 | 138.27 |
| 2011-08-17 | 153.09 |
| 2011-08-16 | 150.62 |
| 2011-08-15 | 150.62 |
| 2011-08-12 | 153.09 |
| 2011-08-11 | 148.15 |
| 2011-08-10 | 135.80 |
| 2011-08-09 | 144.44 |
| 2011-08-08 | 159.26 |
| 2011-08-05 | 160.49 |
| 2011-08-04 | 162.96 |
| 2011-08-03 | 153.09 |
| 2011-08-02 | 153.09 |
| 2011-08-01 | 153.09 |
| 2011-07-29 | 153.09 |
| 2011-07-28 | 155.56 |
| 2011-07-27 | 155.56 |
| 2011-07-26 | 148.15 |
| 2011-07-25 | 146.91 |
| 2011-07-22 | 138.27 |
| 2011-07-21 | 145.68 |
| 2011-07-20 | 135.80 |
| 2011-07-19 | 138.27 |
| 2011-07-18 | 140.74 |
| 2011-07-15 | 137.04 |
| 2011-07-14 | 144.44 |
| 2011-07-13 | 144.44 |
| 2011-07-12 | 137.04 |
| 2011-07-11 | 144.44 |
| 2011-07-08 | 144.44 |
| 2011-07-07 | 148.15 |
| 2011-07-06 | 149.38 |
| 2011-07-05 | 149.38 |
| 2011-07-04 | 143.21 |
| 2011-06-30 | 150.62 |
| 2011-06-29 | 150.62 |
| 2011-06-28 | 148.15 |
| 2011-06-27 | 151.85 |
| 2011-06-24 | 153.09 |
| 2011-06-23 | 156.79 |
| 2011-06-22 | 140.74 |
| 2011-06-21 | 138.27 |
| 2011-06-20 | 151.85 |
| 2011-06-17 | 144.44 |
| 2011-06-16 | 144.44 |
| 2011-06-15 | 150.62 |
| 2011-06-14 | 150.62 |
| 2011-06-13 | 146.91 |
| 2011-06-10 | 149.38 |
| 2011-06-09 | 151.85 |
| 2011-06-08 | 146.91 |
| 2011-06-07 | 146.91 |
| 2011-06-03 | 151.85 |
| 2011-06-02 | 160.49 |
| 2011-06-01 | 160.49 |
| 2011-05-31 | 161.73 |
| 2011-05-30 | 149.38 |
| 2011-05-27 | 141.98 |
| 2011-05-26 | 140.74 |
| 2011-05-25 | 138.27 |
| 2011-05-24 | 138.27 |
| 2011-05-23 | 145.68 |
| 2011-05-20 | 146.91 |
| 2011-05-19 | 146.91 |
| 2011-05-18 | 146.91 |
| 2011-05-17 | 146.91 |
| 2011-05-16 | 156.79 |
| 2011-05-13 | 146.91 |
| 2011-05-12 | 130.86 |
| 2011-05-11 | 134.57 |
| 2011-05-09 | 141.98 |
| 2011-05-06 | 145.68 |
| 2011-05-05 | 146.91 |
| 2011-05-04 | 128.40 |
| 2011-05-03 | 145.68 |
| 2011-04-29 | 144.44 |
| 2011-04-28 | 144.44 |
| 2011-04-27 | 129.63 |
| 2011-04-26 | 135.80 |
| 2011-04-21 | 129.63 |
| 2011-04-20 | 128.40 |
| 2011-04-19 | 128.40 |
| 2011-04-18 | 129.63 |
| 2011-04-15 | 129.63 |
| 2011-04-14 | 139.51 |
| 2011-04-13 | 146.91 |
| 2011-04-12 | 153.09 |
| 2011-04-11 | 153.09 |
| 2011-04-08 | 139.51 |
| 2011-04-07 | 112.35 |
| 2011-04-06 | 109.88 |
| 2011-04-04 | 111.11 |
| 2011-04-01 | 103.70 |
| 2011-03-31 | 103.70 |
| 2011-03-30 | 113.58 |
| 2011-03-29 | 113.58 |
| 2011-03-28 | 104.94 |
| 2011-03-25 | 111.11 |
| 2011-03-24 | 104.94 |
| 2011-03-23 | 88.89 |
| 2011-03-22 | 88.89 |
| 2011-03-21 | 100.00 |
| 2011-03-18 | 100.00 |
| 2011-03-17 | 91.36 |
| 2011-03-16 | 96.30 |
| 2011-03-15 | 95.06 |
| 2011-03-14 | 104.94 |
| 2011-03-11 | 106.17 |
| 2011-03-10 | 108.64 |
| 2011-03-09 | 97.53 |
| 2011-03-08 | 97.53 |
| 2011-03-07 | 97.53 |
| 2011-03-04 | 97.53 |
| 2011-03-03 | 98.77 |
| 2011-03-02 | 107.41 |
| 2011-03-01 | 100.00 |
| 2011-02-28 | 107.41 |
| 2011-02-25 | 101.23 |
| 2011-02-24 | 100.00 |
| 2011-02-23 | 101.23 |
| 2011-02-22 | 97.53 |
| 2011-02-21 | 97.53 |
| 2011-02-18 | 98.77 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 107.41 |
| 2011-02-15 | 107.41 |
| 2011-02-14 | 107.41 |
| 2011-02-11 | 111.11 |
| 2011-02-10 | 109.88 |
| 2011-02-09 | 112.35 |
| 2011-02-08 | 114.81 |
| 2011-02-07 | 111.11 |
| 2011-02-02 | 97.53 |
| 2011-02-01 | 97.53 |
| 2011-01-31 | 86.42 |
| 2011-01-28 | 101.23 |
| 2011-01-27 | 101.23 |
| 2011-01-26 | 103.70 |
| 2011-01-25 | 103.70 |
| 2011-01-24 | 103.70 |
| 2011-01-21 | 107.41 |
| 2011-01-20 | 101.23 |
| 2011-01-19 | 101.23 |
| 2011-01-18 | 101.23 |
| 2011-01-17 | 101.23 |
| 2011-01-14 | 98.77 |
| 2011-01-13 | 97.53 |
| 2011-01-12 | 103.70 |
| 2011-01-11 | 106.17 |
| 2011-01-10 | 113.58 |
| 2011-01-07 | 113.58 |
| 2011-01-06 | 113.58 |
| 2011-01-05 | 112.35 |
| 2011-01-04 | 101.23 |
| 2011-01-03 | 112.35 |
| 2010-12-31 | 112.35 |
| 2010-12-30 | 112.35 |
| 2010-12-29 | 112.35 |
| 2010-12-28 | 111.11 |
| 2010-12-24 | 104.94 |
| 2010-12-23 | 100.00 |
| 2010-12-22 | 100.00 |
| 2010-12-21 | 104.94 |
| 2010-12-20 | 106.17 |
| 2010-12-17 | 104.94 |
| 2010-12-16 | 104.94 |
| 2010-12-15 | 104.94 |
| 2010-12-14 | 108.64 |
| 2010-12-13 | 122.22 |
| 2010-12-10 | 109.88 |
| 2010-12-09 | 102.47 |
| 2010-12-08 | 109.88 |
| 2010-12-07 | 98.77 |
| 2010-12-06 | 101.23 |
| 2010-12-03 | 101.23 |
| 2010-12-02 | 102.47 |
| 2010-12-01 | 100.00 |
| 2010-11-30 | 91.36 |
| 2010-11-29 | 79.01 |
| 2010-11-26 | 79.01 |
| 2010-11-25 | 96.30 |
| 2010-11-24 | 98.77 |
| 2010-11-23 | 98.77 |
| 2010-11-22 | 97.53 |
| 2010-11-19 | 103.70 |
| 2010-11-18 | 103.70 |
| 2010-11-17 | 82.72 |
| 2010-11-16 | 91.36 |
| 2010-11-15 | 96.30 |
| 2010-11-12 | 96.30 |
| 2010-11-11 | 103.70 |
| 2010-11-10 | 113.58 |
| 2010-11-09 | 113.58 |
| 2010-11-08 | 113.58 |
| 2010-11-05 | 113.58 |
| 2010-11-04 | 113.58 |
| 2010-11-03 | 107.41 |
| 2010-11-02 | 107.41 |
| 2010-11-01 | 107.41 |
| 2010-10-29 | 104.94 |
| 2010-10-28 | 109.88 |
| 2010-10-27 | 104.94 |
| 2010-10-26 | 103.70 |
| 2010-10-25 | 100.00 |
| 2010-10-22 | 98.77 |
| 2010-10-21 | 92.59 |
| 2010-10-20 | 97.53 |
| 2010-10-19 | 97.53 |
| 2010-10-18 | 95.06 |
| 2010-10-15 | 92.59 |
| 2010-10-14 | 102.47 |
| 2010-10-13 | 91.36 |
| 2010-10-12 | 95.06 |
| 2010-10-11 | 97.53 |
| 2010-10-08 | 98.77 |
| 2010-10-07 | 91.36 |
| 2010-10-06 | 91.36 |
| 2010-10-05 | 91.36 |
| 2010-10-04 | 88.89 |
| 2010-09-30 | 88.89 |
| 2010-09-29 | 88.89 |
| 2010-09-28 | 88.89 |
| 2010-09-27 | 85.19 |
| 2010-09-24 | 90.12 |
| 2010-09-22 | 92.59 |
| 2010-09-21 | 86.42 |
| 2010-09-20 | 86.42 |
| 2010-09-17 | 95.06 |
| 2010-09-16 | 85.19 |
| 2010-09-15 | 85.19 |
| 2010-09-14 | 85.19 |
| 2010-09-13 | 91.36 |
| 2010-09-10 | 72.84 |
| 2010-09-09 | 76.54 |
| 2010-09-08 | 85.19 |
| 2010-09-07 | 85.19 |
| 2010-09-06 | 82.72 |
| 2010-09-03 | 82.72 |
| 2010-09-02 | 87.65 |
| 2010-09-01 | 81.48 |
| 2010-08-31 | 81.48 |
| 2010-08-30 | 81.48 |
| 2010-08-27 | 87.65 |
| 2010-08-26 | 87.65 |
| 2010-08-25 | 88.89 |
| 2010-08-24 | 91.36 |
| 2010-08-23 | 97.53 |
| 2010-08-20 | 97.53 |
| 2010-08-19 | 97.53 |
| 2010-08-18 | 97.53 |
| 2010-08-17 | 97.53 |
| 2010-08-16 | 97.53 |
| 2010-08-13 | 88.89 |
| 2010-08-12 | 102.47 |
| 2010-08-11 | 100.00 |
| 2010-08-10 | 97.53 |
| 2010-08-09 | 97.53 |
| 2010-08-06 | 100.00 |
| 2010-08-05 | 100.00 |
| 2010-08-04 | 100.00 |
| 2010-08-03 | 100.00 |
| 2010-08-02 | 100.00 |
| 2010-07-30 | 92.59 |
| 2010-07-29 | 101.23 |
| 2010-07-28 | 93.83 |
| 2010-07-27 | 93.83 |
| 2010-07-26 | 93.83 |
| 2010-07-23 | 93.83 |
| 2010-07-22 | 93.83 |
| 2010-07-21 | 93.83 |
| 2010-07-20 | 93.83 |
| 2010-07-19 | 85.19 |
| 2010-07-16 | 85.19 |
| 2010-07-15 | 85.19 |
| 2010-07-14 | 85.19 |
| 2010-07-13 | 85.19 |
| 2010-07-12 | 102.47 |
| 2010-07-09 | 102.47 |
| 2010-07-08 | 102.47 |
| 2010-07-07 | 98.77 |
| 2010-07-06 | 98.77 |
| 2010-07-05 | 87.65 |
| 2010-07-02 | 83.95 |
| 2010-06-30 | 88.89 |
| 2010-06-29 | 91.36 |
| 2010-06-28 | 100.00 |
| 2010-06-25 | 100.00 |
| 2010-06-24 | 96.30 |
| 2010-06-23 | 92.59 |
| 2010-06-22 | 97.53 |
| 2010-06-21 | 97.53 |
| 2010-06-18 | 85.19 |
| 2010-06-17 | 85.19 |
| 2010-06-15 | 85.19 |
| 2010-06-14 | 86.42 |
| 2010-06-11 | 104.94 |
| 2010-06-10 | 112.35 |
| 2010-06-09 | 112.35 |
| 2010-06-08 | 107.41 |
| 2010-06-07 | 82.72 |
| 2010-06-04 | 80.25 |
| 2010-06-03 | 80.25 |
| 2010-06-02 | 75.31 |
| 2010-06-01 | 74.07 |
| 2010-05-31 | 77.78 |
| 2010-05-28 | 72.84 |
| 2010-05-27 | 72.84 |
| 2010-05-26 | 66.67 |
| 2010-05-25 | 72.84 |
| 2010-05-24 | 72.84 |
| 2010-05-20 | 72.84 |
| 2010-05-19 | 79.01 |
| 2010-05-18 | 79.01 |
| 2010-05-17 | 79.01 |
| 2010-05-14 | 92.59 |
| 2010-05-13 | 95.06 |
| 2010-05-12 | 92.59 |
| 2010-05-11 | 92.59 |
| 2010-05-10 | 102.47 |
| 2010-05-07 | 104.94 |
| 2010-05-06 | 109.88 |
| 2010-05-05 | 109.88 |
| 2010-05-04 | 109.88 |
| 2010-05-03 | 112.35 |
| 2010-04-30 | 109.88 |
| 2010-04-29 | 117.28 |
| 2010-04-28 | 119.75 |
| 2010-04-27 | 116.05 |
| 2010-04-26 | 116.05 |
| 2010-04-23 | 107.41 |
| 2010-04-22 | 113.58 |
| 2010-04-21 | 118.52 |
| 2010-04-20 | 118.52 |
| 2010-04-19 | 116.05 |
| 2010-04-16 | 128.40 |
| 2010-04-15 | 134.57 |
| 2010-04-14 | 133.33 |
| 2010-04-13 | 128.40 |
| 2010-04-12 | 133.33 |
| 2010-04-09 | 128.40 |
| 2010-04-08 | 122.22 |
| 2010-04-07 | 109.88 |
| 2010-04-01 | 114.81 |
| 2010-03-31 | 125.93 |
| 2010-03-30 | 128.40 |
| 2010-03-29 | 119.75 |
| 2010-03-26 | 111.11 |
| 2010-03-25 | 117.28 |
| 2010-03-24 | 128.40 |
| 2010-03-23 | 146.91 |
| 2010-03-22 | 149.38 |
| 2010-03-19 | 130.86 |
| 2010-03-18 | 128.40 |
| 2010-03-17 | 122.22 |
| 2010-03-16 | 119.75 |
| 2010-03-15 | 128.40 |
| 2010-03-12 | 127.16 |
| 2010-03-11 | 122.22 |
| 2010-03-10 | 127.16 |
| 2010-03-09 | 128.40 |
| 2010-03-08 | 128.40 |
| 2010-03-05 | 127.16 |
| 2010-03-04 | 122.22 |
| 2010-03-03 | 125.93 |
| 2010-03-02 | 120.99 |
| 2010-03-01 | 125.93 |
| 2010-02-26 | 118.52 |
| 2010-02-25 | 116.05 |
| 2010-02-24 | 140.74 |
| 2010-02-23 | 140.74 |
| 2010-02-22 | 134.57 |
| 2010-02-19 | 109.88 |
| 2010-02-18 | 134.57 |
| 2010-02-17 | 164.20 |
| 2010-02-12 | 156.79 |
| 2010-02-11 | 117.28 |
| 2010-02-10 | 103.70 |
| 2010-02-09 | 97.53 |
| 2010-02-08 | 95.06 |
| 2010-02-05 | 87.65 |
| 2010-02-04 | 79.01 |
| 2010-02-03 | 79.01 |
| 2010-02-02 | 72.84 |
| 2010-02-01 | 72.84 |
| 2010-01-29 | 60.49 |
| 2010-01-28 | 66.67 |
| 2010-01-27 | 55.56 |
| 2010-01-26 | 54.32 |
| 2010-01-25 | 60.49 |
| 2010-01-22 | 60.49 |
| 2010-01-21 | 74.07 |
| 2010-01-20 | 71.60 |
| 2010-01-19 | 70.37 |
| 2010-01-18 | 65.43 |
| 2010-01-15 | 60.49 |
| 2010-01-14 | 54.32 |
| 2010-01-13 | 32.10 |
| 2010-01-12 | 19.75 |
| 2010-01-11 | 18.52 |
| 2010-01-08 | 18.52 |
| 2010-01-07 | 11.11 |
| 2010-01-06 | 12.35 |
| 2010-01-05 | 11.11 |
| 2010-01-04 | 6.17 |
| 2009-12-31 | 6.17 |
| 2009-12-30 | 4.94 |
| 2009-12-29 | 6.17 |
| 2009-12-28 | 4.94 |
| 2009-12-24 | 2.47 |
| 2009-12-23 | 2.47 |
| 2009-12-22 | 3.70 |
| 2009-12-21 | 3.70 |
| 2009-12-18 | 4.94 |
| 2009-12-17 | 2.47 |
| 2009-12-16 | 2.47 |
| 2009-12-15 | 4.94 |
| 2009-12-14 | 6.17 |
| 2009-12-11 | 2.47 |
| 2009-12-10 | -1.23 |
| 2009-12-09 | -1.23 |
| 2009-12-08 | -1.23 |
| 2009-12-07 | 0.00 |
| 2009-12-04 | -1.23 |
| 2009-12-03 | -1.23 |
| 2009-12-02 | -3.70 |
| 2009-12-01 | -3.70 |
| 2009-11-30 | -7.41 |
| 2009-11-27 | -4.94 |
| 2009-11-26 | 2.47 |
| 2009-11-25 | -1.23 |
| 2009-11-24 | -1.23 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | -7.41 |
| 2009-11-18 | -9.88 |
| 2009-11-17 | -11.11 |
| 2009-11-16 | -12.35 |
| 2009-11-13 | -8.64 |
| 2009-11-12 | -8.64 |
| 2009-11-11 | -11.11 |
| 2009-11-10 | -1.23 |
| 2009-11-09 | -13.58 |
| 2009-11-06 | -13.58 |
| 2009-11-05 | -13.58 |
| 2009-11-04 | -13.58 |
| 2009-11-03 | -11.11 |
| 2009-11-02 | -11.11 |
| 2009-10-30 | -16.05 |
| 2009-10-29 | -13.58 |
| 2009-10-28 | -13.58 |
| 2009-10-27 | -13.58 |
| 2009-10-23 | -16.05 |
| 2009-10-22 | -22.22 |
| 2009-10-21 | -22.22 |
| 2009-10-20 | -18.52 |
| 2009-10-19 | -18.52 |
| 2009-10-16 | -22.22 |
| 2009-10-15 | -20.99 |
| 2009-10-14 | -19.75 |
| 2009-10-13 | -19.75 |
| 2009-10-12 | -22.22 |
| 2009-10-09 | -16.05 |
| 2009-10-08 | -17.28 |
| 2009-10-07 | -17.28 |
| 2009-10-06 | -13.58 |
| 2009-10-05 | -13.58 |
| 2009-10-02 | -13.58 |
| 2009-09-30 | -13.58 |
| 2009-09-29 | -14.81 |
| 2009-09-28 | -13.58 |
| 2009-09-25 | -13.58 |
| 2009-09-24 | -12.35 |
| 2009-09-23 | -22.22 |
| 2009-09-22 | -22.22 |
| 2009-09-21 | -22.22 |
| 2009-09-18 | -23.46 |
| 2009-09-17 | -22.22 |
| 2009-09-16 | -22.22 |
| 2009-09-15 | -22.22 |
| 2009-09-14 | -20.99 |
| 2009-09-11 | -20.99 |
| 2009-09-10 | -22.22 |
| 2009-09-09 | -16.05 |
| 2009-09-08 | -11.11 |
| 2009-09-07 | -19.75 |
| 2009-09-04 | -23.46 |
| 2009-09-03 | -23.46 |
| 2009-09-02 | -25.93 |
| 2009-09-01 | -25.93 |
| 2009-08-31 | -19.75 |
| 2009-08-28 | -19.75 |
| 2009-08-27 | -14.81 |
| 2009-08-26 | -14.81 |
| 2009-08-25 | -20.99 |
| 2009-08-24 | -6.17 |
| 2009-08-21 | -19.75 |
| 2009-08-20 | -12.35 |
| 2009-08-19 | -14.81 |
| 2009-08-18 | -14.81 |
| 2009-08-17 | -14.81 |
| 2009-08-14 | -14.81 |
| 2009-08-13 | -14.81 |
| 2009-08-12 | -16.05 |
| 2009-08-11 | -17.28 |
| 2009-08-10 | -17.28 |
| 2009-08-07 | -19.75 |
| 2009-08-06 | -19.75 |
| 2009-08-05 | -19.75 |
| 2009-08-04 | -16.05 |
| 2009-08-03 | -23.46 |
| 2009-07-31 | -19.75 |
| 2009-07-30 | -19.75 |
| 2009-07-29 | -19.75 |
| 2009-07-28 | -20.99 |
| 2009-07-27 | -20.99 |
| 2009-07-24 | -18.52 |
| 2009-07-23 | -19.75 |
| 2009-07-22 | -18.52 |
| 2009-07-21 | -22.22 |
| 2009-07-20 | -19.75 |
| 2009-07-17 | -14.81 |
| 2009-07-16 | -19.75 |
| 2009-07-15 | -18.52 |
| 2009-07-14 | -23.46 |
| 2009-07-13 | -23.46 |
| 2009-07-10 | -22.22 |
| 2009-07-09 | -22.22 |
| 2009-07-08 | -19.75 |
| 2009-07-07 | -22.22 |
| 2009-07-06 | -25.93 |
| 2009-07-03 | -25.93 |
| 2009-07-02 | -25.93 |
| 2009-06-30 | -23.46 |
| 2009-06-29 | -23.46 |
| 2009-06-26 | -22.22 |
| 2009-06-25 | -23.46 |
| 2009-06-24 | -23.46 |
| 2009-06-23 | -22.22 |
| 2009-06-22 | -22.22 |
| 2009-06-19 | -24.69 |
| 2009-06-18 | -24.69 |
| 2009-06-17 | -24.69 |
| 2009-06-16 | -25.93 |
| 2009-06-15 | -25.93 |
| 2009-06-12 | -25.93 |
| 2009-06-11 | -25.93 |
| 2009-06-10 | -23.46 |
| 2009-06-09 | -22.22 |
| 2009-06-08 | -25.93 |
| 2009-06-05 | -24.69 |
| 2009-06-04 | -25.93 |
| 2009-06-03 | -23.46 |
| 2009-06-02 | -25.93 |
| 2009-06-01 | -23.46 |
| 2009-05-29 | -30.86 |
| 2009-05-27 | -23.46 |
| 2009-05-26 | -24.69 |
| 2009-05-25 | -22.22 |
| 2009-05-22 | -22.22 |
| 2009-05-21 | -24.69 |
| 2009-05-20 | -29.63 |
| 2009-05-19 | -30.86 |
| 2009-05-18 | -32.10 |
| 2009-05-15 | -32.10 |
| 2009-05-14 | -29.63 |
| 2009-05-13 | -30.86 |
| 2009-05-12 | -30.86 |
| 2009-05-11 | -30.86 |
| 2009-05-08 | -34.57 |
| 2009-05-07 | -34.57 |
| 2009-05-06 | -30.86 |
| 2009-05-05 | -32.10 |
| 2009-05-04 | -28.40 |
| 2009-04-30 | -34.57 |
| 2009-04-29 | -34.57 |
| 2009-04-28 | -38.27 |
| 2009-04-27 | -38.27 |
| 2009-04-24 | -28.40 |
| 2009-04-23 | -38.27 |
| 2009-04-22 | -38.27 |
| 2009-04-21 | -32.10 |
| 2009-04-20 | -32.10 |
| 2009-04-17 | -30.86 |
| 2009-04-16 | -37.04 |
| 2009-04-15 | -30.86 |
| 2009-04-14 | -34.57 |
| 2009-04-09 | -38.27 |
| 2009-04-08 | -44.44 |
| 2009-04-07 | -43.21 |
| 2009-04-06 | -40.74 |
| 2009-04-03 | -41.98 |
| 2009-04-02 | -43.21 |
| 2009-04-01 | -39.51 |
| 2009-03-31 | -38.27 |
| 2009-03-30 | -38.27 |
| 2009-03-27 | -30.86 |
| 2009-03-26 | -32.10 |
| 2009-03-25 | -38.27 |
| 2009-03-24 | -32.10 |
| 2009-03-23 | -32.10 |
| 2009-03-20 | -32.10 |
| 2009-03-19 | -32.10 |
| 2009-03-18 | -43.21 |
| 2009-03-17 | -43.21 |
| 2009-03-16 | -32.10 |
| 2009-03-13 | -22.22 |
| 2009-03-12 | -38.27 |
| 2009-03-11 | -38.27 |
| 2009-03-10 | -37.04 |
| 2009-03-09 | -44.44 |
| 2009-03-06 | -52.47 |
| 2009-03-05 | -63.58 |
| 2009-03-04 | -63.58 |
| 2009-03-03 | -67.90 |
| 2009-03-02 | -69.14 |
| 2009-02-27 | -65.43 |
| 2009-02-26 | -65.43 |
| 2009-02-25 | -65.43 |
| 2009-02-24 | -65.43 |
| 2009-02-23 | -65.43 |
| 2009-02-20 | -60.49 |
| 2009-02-19 | -60.49 |
| 2009-02-18 | -60.49 |
| 2009-02-17 | -60.49 |
| 2009-02-16 | -60.49 |
| 2009-02-13 | -60.49 |
| 2009-02-12 | -60.49 |
| 2009-02-11 | -60.49 |
| 2009-02-10 | -60.49 |
| 2009-02-09 | -65.43 |
| 2009-02-06 | -70.37 |
| 2009-02-05 | -70.37 |
| 2009-02-04 | -70.37 |
| 2009-02-03 | -70.37 |
| 2009-02-02 | -70.37 |
| 2009-01-30 | -70.37 |
| 2009-01-29 | -70.37 |
| 2009-01-23 | -70.37 |
| 2009-01-22 | -70.37 |
| 2009-01-21 | -70.37 |
| 2009-01-20 | -70.37 |
| 2009-01-19 | -70.37 |
| 2009-01-16 | -70.37 |
| 2009-01-15 | -70.37 |
| 2009-01-14 | -70.37 |
| 2009-01-13 | -70.37 |
| 2009-01-12 | -72.84 |
| 2009-01-09 | -72.84 |
| 2009-01-08 | -72.84 |
| 2009-01-07 | -72.84 |
| 2009-01-06 | -70.37 |
| 2009-01-05 | -65.43 |
| 2009-01-02 | -65.43 |
| 2008-12-31 | -65.43 |
| 2008-12-30 | -69.75 |
| 2008-12-29 | -69.75 |
| 2008-12-24 | -70.12 |
| 2008-12-23 | -70.12 |
| 2008-12-22 | -70.37 |
| 2008-12-19 | -63.58 |
| 2008-12-18 | -63.58 |
| 2008-12-17 | -63.58 |
| 2008-12-16 | -63.58 |
| 2008-12-15 | -63.58 |
| 2008-12-12 | -63.58 |
| 2008-12-11 | -63.58 |
| 2008-12-10 | -62.96 |
| 2008-12-09 | -70.37 |
| 2008-12-08 | -70.37 |
| 2008-12-05 | -70.37 |
| 2008-12-04 | -70.37 |
| 2008-12-03 | -70.37 |
| 2008-12-02 | -70.37 |
| 2008-12-01 | -69.14 |
| 2008-11-28 | -69.14 |
| 2008-11-27 | -69.14 |
| 2008-11-26 | -69.14 |
| 2008-11-25 | -69.14 |
| 2008-11-24 | -69.14 |
| 2008-11-21 | -69.14 |
| 2008-11-20 | -69.14 |
| 2008-11-19 | -69.14 |
| 2008-11-18 | -69.14 |
| 2008-11-17 | -69.14 |
| 2008-11-14 | -69.14 |
| 2008-11-13 | -70.37 |
| 2008-11-12 | -70.37 |
| 2008-11-11 | -70.37 |
| 2008-11-10 | -70.37 |
| 2008-11-07 | -70.37 |
| 2008-11-06 | -70.37 |
| 2008-11-05 | -71.60 |
| 2008-11-04 | -70.37 |
| 2008-11-03 | -70.37 |
| 2008-10-31 | -70.37 |
| 2008-10-30 | -70.37 |
| 2008-10-29 | -76.54 |
| 2008-10-28 | -76.54 |
| 2008-10-27 | -76.54 |
| 2008-10-24 | -74.94 |
| 2008-10-23 | -75.19 |
| 2008-10-22 | -74.32 |
| 2008-10-21 | -74.32 |
| 2008-10-20 | -74.07 |
| 2008-10-17 | -74.94 |
| 2008-10-16 | -75.06 |
| 2008-10-15 | -75.06 |
| 2008-10-14 | -74.07 |
| 2008-10-13 | -74.07 |
| 2008-10-10 | -73.95 |
| 2008-10-09 | -71.60 |
| 2008-10-08 | -71.60 |
| 2008-10-06 | -62.96 |
| 2008-10-03 | -62.96 |
| 2008-10-02 | -62.96 |
| 2008-09-30 | -67.90 |
| 2008-09-29 | -61.73 |
| 2008-09-26 | -61.73 |
| 2008-09-25 | -56.79 |
| 2008-09-24 | -56.79 |
| 2008-09-23 | -56.79 |
| 2008-09-22 | -56.79 |
| 2008-09-19 | -56.79 |
| 2008-09-18 | -64.81 |
| 2008-09-17 | -60.49 |
| 2008-09-16 | -60.49 |
| 2008-09-12 | -54.32 |
| 2008-09-11 | -62.96 |
| 2008-09-10 | -55.56 |
| 2008-09-09 | -55.56 |
| 2008-09-08 | -55.56 |
| 2008-09-05 | -54.94 |
| 2008-09-04 | -44.44 |
| 2008-09-03 | -44.44 |
| 2008-09-02 | -44.44 |
| 2008-09-01 | -44.44 |
| 2008-08-29 | -30.86 |
| 2008-08-28 | -30.86 |
| 2008-08-27 | -30.86 |
| 2008-08-26 | -30.86 |
| 2008-08-25 | -30.86 |
| 2008-08-21 | -40.74 |
| 2008-08-20 | -40.74 |
| 2008-08-19 | -40.74 |
| 2008-08-18 | -39.51 |
| 2008-08-15 | -39.51 |
| 2008-08-14 | -39.51 |
| 2008-08-13 | -44.44 |
| 2008-08-12 | -44.44 |
| 2008-08-11 | -44.44 |
| 2008-08-08 | -39.51 |
| 2008-08-07 | -39.51 |
| 2008-08-05 | -39.51 |
| 2008-08-04 | -39.51 |
| 2008-08-01 | -40.74 |
| 2008-07-31 | -40.74 |
| 2008-07-30 | -40.74 |
| 2008-07-29 | -40.74 |
| 2008-07-28 | -40.74 |
| 2008-07-25 | -40.74 |
| 2008-07-24 | -40.74 |
| 2008-07-23 | -40.74 |
| 2008-07-22 | -40.74 |
| 2008-07-21 | -37.04 |
| 2008-07-18 | -37.04 |
| 2008-07-17 | -40.74 |
| 2008-07-16 | -28.40 |
| 2008-07-15 | -27.16 |
| 2008-07-14 | -27.16 |
| 2008-07-11 | -35.80 |
| 2008-07-10 | -35.80 |
| 2008-07-09 | -35.80 |
| 2008-07-08 | -29.63 |
| 2008-07-07 | -29.63 |
| 2008-07-04 | -29.63 |
| 2008-07-03 | -29.63 |
| 2008-07-02 | -29.63 |
| 2008-06-30 | -29.63 |
| 2008-06-27 | -29.63 |
| 2008-06-26 | -29.63 |
| 2008-06-25 | -29.63 |
| 2008-06-24 | -29.63 |
| 2008-06-23 | -29.63 |
| 2008-06-20 | -25.93 |
| 2008-06-19 | -25.93 |
| 2008-06-18 | -25.93 |
| 2008-06-17 | -25.93 |
| 2008-06-16 | -25.93 |
| 2008-06-13 | -25.93 |
| 2008-06-12 | -25.93 |
| 2008-06-11 | -25.93 |
| 2008-06-10 | -25.93 |
| 2008-06-06 | -25.93 |
| 2008-06-05 | -25.93 |
| 2008-06-04 | -25.93 |
| 2008-06-03 | -25.93 |
| 2008-06-02 | -25.93 |
| 2008-05-30 | -25.93 |
| 2008-05-29 | -25.93 |
| 2008-05-28 | -25.93 |
| 2008-05-27 | -25.93 |
| 2008-05-26 | -25.93 |
| 2008-05-23 | -25.93 |
| 2008-05-22 | -25.93 |
| 2008-05-21 | -25.93 |
| 2008-05-20 | -25.93 |
| 2008-05-19 | -25.93 |
| 2008-05-16 | -25.93 |
| 2008-05-15 | -25.93 |
| 2008-05-14 | -23.46 |
| 2008-05-13 | -28.40 |
| 2008-05-09 | -13.58 |
| 2008-05-08 | -13.58 |
| 2008-05-07 | -23.46 |
| 2008-05-06 | -23.46 |
| 2008-05-05 | -25.93 |
| 2008-05-02 | -24.69 |
| 2008-04-30 | -23.46 |
| 2008-04-29 | -24.69 |
| 2008-04-28 | -24.69 |
| 2008-04-25 | -24.69 |
| 2008-04-24 | -16.05 |
| 2008-04-23 | -17.28 |
| 2008-04-22 | -17.28 |
| 2008-04-21 | -17.28 |
| 2008-04-18 | -17.28 |
| 2008-04-17 | -17.28 |
| 2008-04-16 | -17.28 |
| 2008-04-15 | -17.28 |
| 2008-04-14 | -17.28 |
| 2008-04-11 | -17.28 |
| 2008-04-10 | -17.28 |
| 2008-04-09 | -17.28 |
| 2008-04-08 | -17.28 |
| 2008-04-07 | -17.28 |
| 2008-04-03 | -14.81 |
| 2008-04-02 | -14.81 |
| 2008-04-01 | -14.81 |
| 2008-03-31 | -14.81 |
| 2008-03-28 | -14.81 |
| 2008-03-27 | -14.81 |
| 2008-03-26 | -13.58 |
| 2008-03-25 | -14.81 |
| 2008-03-20 | -14.81 |
| 2008-03-19 | -14.81 |
| 2008-03-18 | -13.58 |
| 2008-03-17 | -13.58 |
| 2008-03-14 | -8.64 |
| 2008-03-13 | -8.64 |
| 2008-03-12 | -13.58 |
| 2008-03-11 | -13.58 |
| 2008-03-10 | -13.58 |
| 2008-03-07 | -13.58 |
| 2008-03-06 | -13.58 |
| 2008-03-05 | -13.58 |
| 2008-03-04 | -13.58 |
| 2008-03-03 | -13.58 |
| 2008-02-29 | -13.58 |
| 2008-02-28 | -13.58 |
| 2008-02-27 | -16.05 |
| 2008-02-26 | -7.41 |
| 2008-02-25 | -4.94 |
| 2008-02-22 | -2.47 |
| 2008-02-21 | -1.23 |
| 2008-02-20 | -1.23 |
| 2008-02-19 | -1.23 |
| 2008-02-18 | -3.70 |
| 2008-02-15 | -7.41 |
| 2008-02-14 | -7.41 |
| 2008-02-13 | -7.41 |
| 2008-02-12 | 4.94 |
| 2008-02-11 | 4.94 |
| 2008-02-06 | -13.58 |
| 2008-02-05 | -13.58 |
| 2008-02-04 | -13.58 |
| 2008-02-01 | -13.58 |
| 2008-01-31 | -13.58 |
| 2008-01-30 | -13.58 |
| 2008-01-29 | -13.58 |
| 2008-01-28 | -13.58 |
| 2008-01-25 | -13.58 |
| 2008-01-24 | -22.22 |
| 2008-01-23 | -25.93 |
| 2008-01-22 | -25.93 |
| 2008-01-21 | -13.58 |
| 2008-01-18 | -14.81 |
| 2008-01-17 | -4.94 |
| 2008-01-16 | -7.41 |
| 2008-01-15 | -7.41 |
| 2008-01-14 | 6.17 |
| 2008-01-11 | 6.17 |
| 2008-01-10 | 6.17 |
| 2008-01-09 | 11.11 |
| 2008-01-08 | 11.11 |
| 2008-01-07 | 11.11 |
| 2008-01-04 | 6.17 |
| 2008-01-03 | 8.64 |
| 2008-01-02 | 4.94 |
| 2007-12-31 | 6.17 |
| 2007-12-28 | 6.17 |
| 2007-12-27 | 4.94 |
| 2007-12-24 | 1.23 |
| 2007-12-21 | 3.70 |
| 2007-12-20 | 1.23 |
| 2007-12-19 | 1.23 |
| 2007-12-18 | 1.23 |
| 2007-12-17 | 3.70 |
| 2007-12-14 | 3.70 |
| 2007-12-13 | 3.70 |
| 2007-12-12 | 3.70 |
| 2007-12-11 | 3.70 |
| 2007-12-10 | 3.70 |
| 2007-12-07 | 1.23 |
| 2007-12-06 | 1.23 |
| 2007-12-05 | 1.23 |
| 2007-12-04 | 1.23 |
| 2007-12-03 | 3.70 |
| 2007-11-30 | 6.17 |
| 2007-11-29 | 3.70 |
| 2007-11-28 | 3.70 |
| 2007-11-27 | 3.70 |
| 2007-11-26 | 3.70 |
| 2007-11-23 | -4.94 |
| 2007-11-22 | -4.94 |
| 2007-11-21 | -3.70 |
| 2007-11-20 | 4.94 |
| 2007-11-19 | -6.17 |
| 2007-11-16 | -7.41 |
| 2007-11-15 | -6.17 |
| 2007-11-14 | -1.23 |
| 2007-11-13 | -6.17 |
| 2007-11-12 | -2.47 |
| 2007-11-09 | 1.23 |
| 2007-11-08 | 3.70 |
| 2007-11-07 | 1.23 |
| 2007-11-06 | 2.47 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 2.47 |
| 2007-10-31 | 3.70 |
| 2007-10-30 | 3.70 |
| 2007-10-29 | 6.17 |
| 2007-10-26 | 12.35 |
| 2007-10-25 | 9.88 |
| 2007-10-24 | 6.17 |
| 2007-10-23 | 3.70 |
| 2007-10-22 | 3.70 |
| 2007-10-18 | 2.47 |
| 2007-10-17 | 7.41 |
| 2007-10-16 | 2.47 |
| 2007-10-15 | 3.70 |
| 2007-10-12 | 1.23 |
| 2007-10-11 | 8.64 |
| 2007-10-10 | 2.47 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | 4.94 |
| 2007-10-05 | -1.23 |
| 2007-10-04 | 3.70 |
| 2007-10-03 | 6.17 |
| 2007-10-02 | 6.17 |
| 2007-09-28 | 4.94 |
| 2007-09-27 | 6.17 |
| 2007-09-25 | 3.70 |
| 2007-09-24 | 3.70 |
| 2007-09-21 | 8.64 |
| 2007-09-20 | 11.11 |
| 2007-09-19 | 11.11 |
| 2007-09-18 | 8.64 |
| 2007-09-17 | 11.11 |
| 2007-09-14 | 7.41 |
| 2007-09-13 | 13.58 |
| 2007-09-12 | 6.17 |
| 2007-09-11 | -1.23 |
| 2007-09-10 | 6.17 |
| 2007-09-07 | 12.35 |
| 2007-09-06 | 18.52 |
| 2007-09-05 | 4.94 |
| 2007-09-04 | 4.94 |
| 2007-09-03 | 0.00 |
| 2007-08-31 | -2.47 |
| 2007-08-30 | -16.05 |
| 2007-08-29 | -9.88 |
| 2007-08-28 | -9.88 |
| 2007-08-27 | -8.64 |
| 2007-08-24 | -8.64 |
| 2007-08-23 | -8.64 |
| 2007-08-22 | -13.58 |
| 2007-08-21 | -16.05 |
| 2007-08-20 | -13.58 |
| 2007-08-17 | -22.22 |
| 2007-08-16 | -23.46 |
| 2007-08-15 | -19.75 |
| 2007-08-14 | -7.41 |
| 2007-08-13 | -8.64 |
| 2007-08-10 | -20.99 |
| 2007-08-09 | -19.75 |
| 2007-08-08 | -19.75 |
| 2007-08-07 | -19.75 |
| 2007-08-06 | -18.52 |
| 2007-08-03 | -19.75 |
| 2007-08-02 | -13.58 |
| 2007-08-01 | -19.75 |
| 2007-07-31 | -13.58 |
| 2007-07-30 | -13.58 |
| 2007-07-27 | -19.75 |
| 2007-07-26 | -19.75 |
| 2007-07-25 | -13.58 |
| 2007-07-24 | -13.58 |
| 2007-07-23 | -13.58 |
| 2007-07-20 | -17.28 |
| 2007-07-19 | -18.52 |
| 2007-07-18 | -13.58 |
| 2007-07-17 | -14.81 |
| 2007-07-16 | -12.35 |
| 2007-07-13 | -7.41 |
| 2007-07-12 | -12.35 |
| 2007-07-11 | -12.35 |
| 2007-07-10 | -7.41 |
| 2007-07-09 | -7.41 |
| 2007-07-06 | -13.58 |
| 2007-07-05 | -9.88 |
| 2007-07-04 | -11.11 |
| 2007-07-03 | -11.11 |
| 2007-06-29 | -9.88 |
| 2007-06-28 | -11.11 |
| 2007-06-27 | -9.88 |
| 2007-06-26 | -12.35 |
| 2007-06-25 | -7.41 |
| 2007-06-22 | -6.17 |
| 2007-06-21 | -12.35 |
| 2007-06-20 | -12.35 |
| 2007-06-18 | -11.11 |
| 2007-06-15 | -12.35 |
| 2007-06-14 | -4.94 |
| 2007-06-13 | -12.35 |
| 2007-06-12 | -7.41 |
| 2007-06-11 | -12.35 |
| 2007-06-08 | -7.41 |
| 2007-06-07 | -11.11 |
| 2007-06-06 | -4.94 |
| 2007-06-05 | -6.17 |
| 2007-06-04 | -1.23 |
| 2007-06-01 | -2.47 |
| 2007-05-31 | -1.23 |
| 2007-05-30 | -2.47 |
| 2007-05-29 | -1.23 |
| 2007-05-28 | -3.70 |
| 2007-05-25 | -2.47 |
| 2007-05-23 | -1.23 |
| 2007-05-22 | 6.17 |
| 2007-05-21 | 6.17 |
| 2007-05-18 | -3.70 |
| 2007-05-17 | 2.47 |
| 2007-05-16 | 3.70 |
| 2007-05-15 | -1.23 |
| 2007-05-14 | -1.23 |
| 2007-05-11 | 12.35 |
| 2007-05-10 | -4.94 |
| 2007-05-09 | 1.23 |
| 2007-05-08 | -1.23 |
| 2007-05-07 | -1.23 |
| 2007-05-04 | -11.11 |
| 2007-05-03 | -18.52 |
| 2007-05-02 | -13.58 |
| 2007-04-30 | -9.88 |
| 2007-04-27 | -18.52 |
| 2007-04-26 | -12.35 |
| 2007-04-25 | -1.23 |
| 2007-04-24 | -7.41 |
| 2007-04-23 | 4.94 |
| 2007-04-20 | 11.11 |
| 2007-04-19 | 16.05 |
| 2007-04-18 | -1.23 |
| 2007-04-17 | -1.23 |
| 2007-04-16 | -29.63 |
| 2007-04-13 | -38.27 |
| 2007-04-12 | -43.21 |
| 2007-04-11 | -38.27 |
| 2007-04-10 | -46.91 |
| 2007-04-04 | -39.51 |
| 2007-04-03 | -43.21 |
| 2007-04-02 | -43.83 |
| 2007-03-30 | -47.53 |
| 2007-03-29 | -47.53 |
| 2007-03-28 | -50.00 |
| 2007-03-27 | -50.00 |
| 2007-03-26 | -50.00 |
| 2007-03-23 | -45.06 |
| 2007-03-22 | -46.91 |
| 2007-03-21 | -50.62 |
| 2007-03-20 | -56.79 |
| 2007-03-19 | -51.85 |
| 2007-03-16 | -51.85 |
| 2007-03-15 | -54.94 |
| 2007-03-14 | -50.00 |
| 2007-03-13 | -50.00 |
| 2007-03-12 | -50.00 |
| 2007-03-09 | -50.00 |
| 2007-03-08 | -45.06 |
| 2007-03-07 | -45.68 |
| 2007-03-06 | -61.73 |
| 2007-03-05 | -55.56 |
| 2007-03-02 | -54.32 |
| 2007-03-01 | -50.62 |
| 2007-02-28 | -50.62 |
| 2007-02-27 | -50.62 |
| 2007-02-26 | -41.98 |
| 2007-02-23 | -50.00 |
| 2007-02-22 | -50.00 |
| 2007-02-21 | -49.38 |
| 2007-02-16 | -49.38 |
| 2007-02-15 | -50.62 |
| 2007-02-14 | -50.62 |
| 2007-02-13 | -50.62 |
| 2007-02-12 | -48.77 |
| 2007-02-09 | -48.77 |
| 2007-02-08 | -50.62 |
| 2007-02-07 | -51.85 |
| 2007-02-06 | -51.85 |
| 2007-02-05 | -53.09 |
| 2007-02-02 | -54.32 |
| 2007-02-01 | -52.47 |
| 2007-01-31 | -53.09 |
| 2007-01-30 | -51.85 |
| 2007-01-29 | -53.09 |
| 2007-01-26 | -53.09 |
| 2007-01-25 | -53.09 |
| 2007-01-24 | -54.32 |
| 2007-01-23 | -54.32 |
| 2007-01-22 | -55.56 |
| 2007-01-19 | -61.11 |
| 2007-01-18 | -59.88 |
| 2007-01-17 | -61.73 |
| 2007-01-16 | -61.73 |
| 2007-01-15 | -62.96 |
| 2007-01-12 | -60.49 |
| 2007-01-11 | -63.58 |
| 2007-01-10 | -69.14 |
| 2007-01-09 | -70.37 |
| 2007-01-08 | -71.60 |
| 2007-01-05 | -72.59 |
| 2007-01-04 | -72.96 |
| 2007-01-03 | -73.33 |
| 2007-01-02 | -72.84 |
| 2006-12-29 | -72.84 |
| 2006-12-28 | -73.95 |
| 2006-12-27 | -73.83 |
| 2006-12-22 | -72.84 |
| 2006-12-21 | -71.60 |
| 2006-12-20 | -70.99 |
| 2006-12-19 | -68.52 |
| 2006-12-18 | -68.52 |
| 2006-12-15 | -69.14 |
| 2006-12-14 | -69.14 |
| 2006-12-13 | -70.99 |
| 2006-12-12 | -71.60 |
| 2006-12-11 | -71.60 |
| 2006-12-08 | -71.60 |
| 2006-12-07 | -71.60 |
| 2006-12-06 | -70.99 |
| 2006-12-05 | -69.14 |
| 2006-12-04 | -68.52 |
| 2006-12-01 | -68.52 |
| 2006-11-30 | -67.90 |
| 2006-11-29 | -67.90 |
| 2006-11-28 | -65.43 |
| 2006-11-27 | -65.43 |
| 2006-11-24 | -65.43 |
| 2006-11-23 | -64.20 |
| 2006-11-22 | -67.90 |
| 2006-11-21 | -66.05 |
| 2006-11-20 | -64.20 |
| 2006-11-17 | -61.73 |
| 2006-11-16 | -62.96 |
| 2006-11-15 | -63.58 |
| 2006-11-14 | -62.96 |
| 2006-11-13 | -62.96 |
| 2006-11-10 | -64.20 |
| 2006-11-09 | -61.73 |
| 2006-11-08 | -65.43 |
| 2006-11-07 | -62.96 |
| 2006-11-06 | -59.88 |
| 2006-11-03 | -58.02 |
| 2006-11-02 | -55.56 |
| 2006-11-01 | -55.56 |
| 2006-10-31 | -51.23 |
| 2006-10-27 | -50.62 |
| 2006-10-26 | -56.79 |
| 2006-10-25 | -56.79 |
| 2006-10-24 | -56.79 |
| 2006-10-23 | -56.79 |
| 2006-10-20 | -56.79 |
| 2006-10-19 | -59.26 |
| 2006-10-18 | -59.26 |
| 2006-10-17 | -59.26 |
| 2006-10-16 | -59.26 |
| 2006-10-13 | -59.26 |
| 2006-10-12 | -59.26 |
| 2006-10-11 | -59.26 |
| 2006-10-10 | -59.26 |
| 2006-10-09 | -59.26 |
| 2006-10-06 | -59.26 |
| 2006-10-05 | -59.26 |
| 2006-10-04 | -59.26 |
| 2006-10-03 | -59.26 |
| 2006-09-29 | -59.26 |
| 2006-09-28 | -59.26 |
| 2006-09-27 | -59.88 |
| 2006-09-26 | -63.58 |
| 2006-09-25 | -64.81 |
| 2006-09-22 | -67.28 |
| 2006-09-21 | -60.49 |
| 2006-09-20 | -60.49 |
| 2006-09-19 | -60.49 |
| 2006-09-18 | -60.49 |
| 2006-09-15 | -60.49 |
| 2006-09-14 | -60.49 |
| 2006-09-13 | -60.49 |
| 2006-09-12 | -60.49 |
| 2006-09-11 | -60.49 |
| 2006-09-08 | -60.49 |
| 2006-09-07 | -60.49 |
| 2006-09-06 | -60.49 |
| 2006-09-05 | -60.49 |
| 2006-09-04 | -63.58 |
| 2006-09-01 | -63.58 |
| 2006-08-31 | -63.58 |
| 2006-08-30 | -63.58 |
| 2006-08-29 | -63.58 |
| 2006-08-28 | -64.81 |
| 2006-08-25 | -66.05 |
| 2006-08-24 | -67.90 |
| 2006-08-23 | -69.14 |
| 2006-08-22 | -70.37 |
| 2006-08-21 | -70.99 |
| 2006-08-18 | -70.99 |
| 2006-08-17 | -70.99 |
| 2006-08-16 | -70.99 |
| 2006-08-15 | -68.52 |
| 2006-08-14 | -68.52 |
| 2006-08-11 | -68.52 |
| 2006-08-10 | -62.96 |
| 2006-08-09 | -62.96 |
| 2006-08-08 | -62.96 |
| 2006-08-07 | -62.96 |
| 2006-08-04 | -62.96 |
| 2006-08-03 | -62.96 |
| 2006-08-02 | -62.96 |
| 2006-08-01 | -62.96 |
| 2006-07-31 | -62.96 |
| 2006-07-28 | -62.96 |
| 2006-07-27 | -62.96 |
| 2006-07-26 | -62.96 |
| 2006-07-25 | -62.96 |
| 2006-07-24 | -62.96 |
| 2006-07-21 | -62.96 |
| 2006-07-20 | -62.96 |
| 2006-07-19 | -62.96 |
| 2006-07-18 | -62.96 |
| 2006-07-17 | -62.96 |
| 2006-07-14 | -62.96 |
| 2006-07-13 | -62.96 |
| 2006-07-12 | -62.96 |
| 2006-07-11 | -62.96 |
| 2006-07-10 | -62.96 |
| 2006-07-07 | -60.49 |
| 2006-07-06 | -60.49 |
| 2006-07-05 | -60.49 |
| 2006-07-04 | -60.49 |
| 2006-07-03 | -60.49 |
| 2006-06-30 | -60.49 |
| 2006-06-29 | -60.49 |
| 2006-06-28 | -60.49 |
| 2006-06-27 | -60.49 |
| 2006-06-26 | -60.49 |
| 2006-06-23 | -60.49 |
| 2006-06-22 | -60.49 |
| 2006-06-21 | -60.49 |
| 2006-06-20 | -60.49 |
| 2006-06-19 | -60.49 |
| 2006-06-16 | -60.49 |
| 2006-06-15 | -61.73 |
| 2006-06-14 | -61.73 |
| 2006-06-13 | -61.73 |
| 2006-06-12 | -61.73 |
| 2006-06-09 | -61.73 |
| 2006-06-08 | -61.73 |
| 2006-06-07 | -61.73 |
| 2006-06-06 | -61.73 |
| 2006-06-05 | -62.96 |
| 2006-06-02 | -64.20 |
| 2006-06-01 | -64.20 |
| 2006-05-30 | -62.96 |
| 2006-05-29 | -62.96 |
| 2006-05-26 | -62.96 |
| 2006-05-25 | -61.73 |
| 2006-05-24 | -61.73 |
| 2006-05-23 | -61.73 |
| 2006-05-22 | -62.96 |
| 2006-05-19 | -64.20 |
| 2006-05-18 | -64.20 |
| 2006-05-17 | -64.20 |
| 2006-05-16 | -64.20 |
| 2006-05-15 | -62.96 |
| 2006-05-12 | -62.96 |
| 2006-05-11 | -62.96 |
| 2006-05-10 | -62.96 |
| 2006-05-09 | -63.58 |
| 2006-05-08 | -63.58 |
| 2006-05-04 | -64.20 |
| 2006-05-03 | -64.20 |
| 2006-05-02 | -64.20 |
| 2006-04-28 | -64.20 |
| 2006-04-27 | -64.20 |
| 2006-04-26 | -64.20 |
| 2006-04-25 | -62.96 |
| 2006-04-24 | -61.73 |
| 2006-04-21 | -61.73 |
| 2006-04-20 | -62.96 |
| 2006-04-19 | -62.96 |
| 2006-04-18 | -64.20 |
| 2006-04-13 | -65.43 |
| 2006-04-12 | -66.67 |
| 2006-04-11 | -67.90 |
| 2006-04-10 | -67.90 |
| 2006-04-07 | -67.90 |
| 2006-04-06 | -67.90 |
| 2006-04-04 | -67.90 |
| 2006-04-03 | -67.90 |
| 2006-03-31 | -67.90 |
| 2006-03-30 | -67.28 |
| 2006-03-29 | -67.28 |
| 2006-03-28 | -67.28 |
| 2006-03-27 | -67.28 |
| 2006-03-24 | -67.28 |
| 2006-03-23 | -67.28 |
| 2006-03-22 | -65.43 |
| 2006-03-21 | -65.43 |
| 2006-03-20 | -65.43 |
| 2006-03-17 | -65.43 |
| 2006-03-16 | -65.43 |
| 2006-03-15 | -65.43 |
| 2006-03-14 | -65.43 |
| 2006-03-13 | -65.43 |
| 2006-03-10 | -65.43 |
| 2006-03-09 | -65.43 |
| 2006-03-08 | -65.43 |
| 2006-03-07 | -65.43 |
| 2006-03-06 | -62.96 |
| 2006-03-03 | -62.96 |
| 2006-03-02 | -62.96 |
| 2006-03-01 | -62.96 |
| 2006-02-28 | -62.96 |
| 2006-02-27 | -62.96 |
| 2006-02-24 | -62.96 |
| 2006-02-23 | -69.14 |
| 2006-02-22 | -69.14 |
| 2006-02-21 | -69.14 |
| 2006-02-20 | -70.99 |
| 2006-02-17 | -70.99 |
| 2006-02-16 | -71.48 |
| 2006-02-15 | -69.14 |
| 2006-02-14 | -69.14 |
| 2006-02-13 | -62.35 |
| 2006-02-10 | -62.35 |
| 2006-02-09 | -61.73 |
| 2006-02-08 | -60.49 |
| 2006-02-07 | -56.79 |
| 2006-02-06 | -53.09 |
| 2006-02-03 | -44.44 |
| 2006-02-02 | -69.88 |
| 2006-02-01 | -60.49 |
| 2006-01-27 | -60.49 |
| 2006-01-26 | -72.84 |
| 2006-01-25 | -72.84 |
| 2006-01-24 | -72.84 |
| 2006-01-23 | -72.84 |
| 2006-01-20 | -72.84 |
| 2006-01-19 | -74.07 |
| 2006-01-18 | -74.07 |
| 2006-01-17 | -73.95 |
| 2006-01-16 | -73.95 |
| 2006-01-13 | -73.95 |
| 2006-01-12 | -73.95 |
| 2006-01-11 | -74.07 |
| 2006-01-10 | -74.32 |
| 2006-01-09 | -74.32 |
| 2006-01-06 | -75.43 |
| 2006-01-05 | -75.43 |
| 2006-01-04 | -75.43 |
| 2006-01-03 | -75.43 |
| 2005-12-30 | -75.43 |
| 2005-12-29 | -75.43 |
| 2005-12-28 | -75.43 |
| 2005-12-23 | -75.43 |
| 2005-12-22 | -75.43 |
| 2005-12-21 | -75.43 |
| 2005-12-20 | -75.43 |
| 2005-12-19 | -75.43 |
| 2005-12-16 | -75.43 |
| 2005-12-15 | -75.43 |
| 2005-12-14 | -75.43 |
| 2005-12-13 | -75.43 |
| 2005-12-12 | -75.43 |
| 2005-12-09 | -77.78 |
| 2005-12-08 | -77.78 |
| 2005-12-07 | -77.78 |
| 2005-12-06 | -77.78 |
| 2005-12-05 | -77.78 |
| 2005-12-02 | -77.78 |
| 2005-12-01 | -80.25 |
| 2005-11-30 | -80.25 |
| 2005-11-29 | -80.25 |
| 2005-11-28 | -80.25 |
| 2005-11-25 | -80.25 |
| 2005-11-24 | -80.25 |
| 2005-11-23 | -80.25 |
| 2005-11-22 | -80.25 |
| 2005-11-21 | -80.25 |
| 2005-11-18 | -80.25 |
| 2005-11-17 | -81.48 |
| 2005-11-16 | -82.72 |
| 2005-11-15 | -82.72 |
| 2005-11-14 | -83.33 |
| 2005-11-11 | -81.48 |
| 2005-11-10 | -81.48 |
| 2005-11-09 | -81.48 |
| 2005-11-08 | -81.48 |
| 2005-11-07 | -81.48 |
| 2005-11-04 | -81.48 |
| 2005-11-03 | -81.48 |
| 2005-11-02 | -81.48 |
| 2005-11-01 | -81.48 |
| 2005-10-31 | -81.48 |
| 2005-10-28 | -81.48 |
| 2005-10-27 | -80.86 |
| 2005-10-26 | -80.86 |
| 2005-10-25 | -80.86 |
| 2005-10-24 | -80.86 |
| 2005-10-21 | -80.25 |
| 2005-10-20 | -80.25 |
| 2005-10-19 | -80.25 |
| 2005-10-18 | -80.49 |
| 2005-10-17 | -80.49 |
| 2005-10-14 | -80.49 |
| 2005-10-13 | -80.49 |
| 2005-10-12 | -80.49 |
| 2005-10-10 | -80.49 |
| 2005-10-07 | -80.74 |
| 2005-10-06 | -80.86 |
| 2005-10-05 | -80.86 |
| 2005-10-04 | -83.58 |
| 2005-10-03 | -81.48 |
| 2005-09-30 | -81.48 |
| 2005-09-29 | -81.48 |
| 2005-09-28 | -81.48 |
| 2005-09-27 | -81.48 |
| 2005-09-26 | -81.48 |
| 2005-09-23 | -81.48 |
| 2005-09-22 | -81.48 |
| 2005-09-21 | -83.95 |
| 2005-09-20 | -83.95 |
| 2005-09-16 | -83.95 |
| 2005-09-15 | -83.95 |
| 2005-09-14 | -83.95 |
| 2005-09-13 | -83.95 |
| 2005-09-12 | -84.20 |
| 2005-09-09 | -82.84 |
| 2005-09-08 | -82.84 |
| 2005-09-07 | -82.84 |
| 2005-09-06 | -82.84 |
| 2005-09-05 | -82.84 |
| 2005-09-02 | -82.84 |
| 2005-09-01 | -82.84 |
| 2005-08-31 | -82.84 |
| 2005-08-30 | -83.33 |
| 2005-08-29 | -83.95 |
| 2005-08-26 | -84.20 |
| 2005-08-25 | -80.37 |
| 2005-08-24 | -80.37 |
| 2005-08-23 | -80.37 |
| 2005-08-22 | -80.25 |
| 2005-08-19 | -80.25 |
| 2005-08-18 | -80.25 |
| 2005-08-17 | -80.25 |
| 2005-08-16 | -80.25 |
| 2005-08-15 | -80.25 |
| 2005-08-12 | -77.78 |
| 2005-08-11 | -77.78 |
| 2005-08-10 | -77.78 |
| 2005-08-09 | -80.25 |
| 2005-08-08 | -80.25 |
| 2005-08-05 | -80.25 |
| 2005-08-04 | -80.25 |
| 2005-08-03 | -82.72 |
| 2005-08-02 | -82.72 |
| 2005-08-01 | -82.72 |
| 2005-07-29 | -80.25 |
| 2005-07-28 | -80.25 |
| 2005-07-27 | -80.25 |
| 2005-07-26 | -80.86 |
| 2005-07-25 | -80.86 |
| 2005-07-22 | -80.86 |
| 2005-07-21 | -80.86 |
| 2005-07-20 | -80.86 |
| 2005-07-19 | -80.86 |
| 2005-07-18 | -81.48 |
| 2005-07-15 | -77.78 |
| 2005-07-14 | -77.78 |
| 2005-07-13 | -80.25 |
| 2005-07-12 | -80.25 |
| 2005-07-11 | -80.25 |
| 2005-07-08 | -80.25 |
| 2005-07-07 | -80.25 |
| 2005-07-06 | -80.25 |
| 2005-07-05 | -80.25 |
| 2005-07-04 | -79.01 |
| 2005-06-30 | -80.25 |
| 2005-06-29 | -80.99 |
| 2005-06-28 | -79.88 |
| 2005-06-27 | -80.74 |
| 2005-06-24 | -80.74 |
| 2005-06-23 | -80.49 |
| 2005-06-22 | -80.49 |
| 2005-06-21 | -82.72 |
| 2005-06-20 | -82.72 |
| 2005-06-17 | -82.72 |
| 2005-06-16 | -82.72 |
| 2005-06-15 | -82.72 |
| 2005-06-14 | -81.48 |
| 2005-06-13 | -82.10 |
| 2005-06-10 | -83.33 |
| 2005-06-09 | -84.07 |
| 2005-06-08 | -84.07 |
| 2005-06-07 | -84.07 |
| 2005-06-06 | -84.07 |
| 2005-06-03 | -84.20 |
| 2005-06-02 | -84.20 |
| 2005-06-01 | -84.20 |
| 2005-05-31 | -84.20 |
| 2005-05-30 | -83.09 |
| 2005-05-27 | -82.10 |
| 2005-05-26 | -84.57 |
| 2005-05-25 | -84.57 |
| 2005-05-24 | -84.57 |
| 2005-05-23 | -84.44 |
| 2005-05-20 | -83.46 |
| 2005-05-19 | -85.80 |
| 2005-05-18 | -86.17 |
| 2005-05-17 | -85.31 |
| 2005-05-13 | -85.19 |
| 2005-05-12 | -85.19 |
| 2005-05-11 | -84.81 |
| 2005-05-10 | -84.20 |
| 2005-05-09 | -83.21 |
| 2005-05-06 | -82.22 |
| 2005-05-05 | -82.47 |
| 2005-05-04 | -79.63 |
| 2005-05-03 | -77.90 |
| 2005-04-29 | -75.31 |
| 2005-04-28 | -72.84 |
| 2005-04-27 | -70.37 |
| 2005-04-26 | -70.37 |
| 2005-04-25 | -70.37 |
| 2005-04-22 | -71.11 |
| 2005-04-21 | -71.11 |
| 2005-04-20 | -71.11 |
| 2005-04-19 | -71.11 |
| 2005-04-18 | -70.99 |
| 2005-04-15 | -72.84 |
| 2005-04-14 | -72.22 |
| 2005-04-13 | -71.60 |
| 2005-04-12 | -71.60 |
| 2005-04-11 | -71.60 |
| 2005-04-08 | -70.99 |
| 2005-04-07 | -70.37 |
| 2005-04-06 | -69.75 |
| 2005-04-04 | -69.14 |
| 2005-04-01 | -69.26 |
| 2005-03-31 | -69.14 |
| 2005-03-30 | -68.52 |
| 2005-03-29 | -68.52 |
| 2005-03-24 | -68.52 |
| 2005-03-23 | -68.52 |
| 2005-03-22 | -68.52 |
| 2005-03-21 | -68.52 |
| 2005-03-18 | -68.52 |
| 2005-03-17 | -67.90 |
| 2005-03-16 | -67.28 |
| 2005-03-15 | -72.84 |
| 2005-03-14 | -73.46 |
| 2005-03-11 | -76.67 |
| 2005-03-10 | -75.56 |
| 2005-03-09 | -73.33 |
| 2005-03-08 | -72.72 |
| 2005-03-07 | -72.22 |
| 2005-03-04 | -71.60 |
| 2005-03-03 | -69.75 |
| 2005-03-02 | -69.75 |
| 2005-03-01 | -69.38 |
| 2005-02-28 | -69.38 |
| 2005-02-25 | -69.26 |
| 2005-02-24 | -69.14 |
| 2005-02-23 | -69.14 |
| 2005-02-22 | -69.14 |
| 2005-02-21 | -69.14 |
| 2005-02-18 | -69.14 |
| 2005-02-17 | -69.14 |
| 2005-02-16 | -67.90 |
| 2005-02-15 | -67.90 |
| 2005-02-14 | -67.90 |
| 2005-02-08 | -67.28 |
| 2005-02-07 | -64.20 |
| 2005-02-04 | -64.20 |
| 2005-02-03 | -66.67 |
| 2005-02-02 | -66.67 |
| 2005-02-01 | -66.67 |
| 2005-01-31 | -66.67 |
| 2005-01-28 | -67.28 |
| 2005-01-27 | -66.67 |
| 2005-01-26 | -67.28 |
| 2005-01-25 | -69.14 |
| 2005-01-24 | -60.49 |
| 2005-01-21 | -60.49 |
| 2005-01-20 | -62.96 |
| 2005-01-19 | -62.96 |
| 2005-01-18 | -62.96 |
| 2005-01-17 | -66.67 |
| 2005-01-14 | -67.90 |
| 2005-01-13 | -67.90 |
| 2005-01-12 | -67.90 |
| 2005-01-11 | -67.90 |
| 2005-01-10 | -67.90 |
| 2005-01-07 | -67.90 |
| 2005-01-06 | -62.96 |
| 2005-01-05 | -62.96 |
| 2005-01-04 | -62.96 |
| 2005-01-03 | -62.96 |
| 2004-12-31 | -62.96 |
| 2004-12-30 | -62.96 |
| 2004-12-29 | -62.96 |
| 2004-12-28 | -59.26 |
| 2004-12-24 | -59.26 |
| 2004-12-23 | -59.26 |
| 2004-12-22 | -59.26 |
| 2004-12-21 | -64.20 |
| 2004-12-20 | -64.20 |
| 2004-12-17 | -64.20 |
| 2004-12-16 | -64.20 |
| 2004-12-15 | -64.20 |
| 2004-12-14 | -64.20 |
| 2004-12-13 | -64.20 |
| 2004-12-10 | -66.67 |
| 2004-12-09 | -66.67 |
| 2004-12-08 | -67.28 |
| 2004-12-07 | -67.28 |
| 2004-12-06 | -64.81 |
| 2004-12-03 | -64.81 |
| 2004-12-02 | -64.20 |
| 2004-12-01 | -59.26 |
| 2004-11-30 | -62.96 |
| 2004-11-29 | -62.96 |
| 2004-11-26 | -62.96 |
| 2004-11-25 | -62.96 |
| 2004-11-24 | -62.96 |
| 2004-11-23 | -62.96 |
| 2004-11-22 | -62.96 |
| 2004-11-19 | -62.96 |
| 2004-11-18 | -64.20 |
| 2004-11-17 | -64.20 |
| 2004-11-16 | -64.20 |
| 2004-11-15 | -65.43 |
| 2004-11-12 | -65.43 |
| 2004-11-11 | -65.43 |
| 2004-11-10 | -65.43 |
| 2004-11-09 | -65.43 |
| 2004-11-08 | -56.79 |
| 2004-11-05 | -56.79 |
| 2004-11-04 | -56.79 |
| 2004-11-03 | -56.79 |
| 2004-11-02 | -55.56 |
| 2004-11-01 | -55.56 |
| 2004-10-29 | -54.32 |
| 2004-10-28 | -54.32 |
| 2004-10-27 | -54.32 |
| 2004-10-26 | -54.32 |
| 2004-10-25 | -54.32 |
| 2004-10-21 | -54.32 |
| 2004-10-20 | -54.32 |
| 2004-10-19 | -54.32 |
| 2004-10-18 | -54.32 |
| 2004-10-15 | -54.32 |
| 2004-10-14 | -59.26 |
| 2004-10-13 | -64.20 |
| 2004-10-12 | -64.20 |
| 2004-10-11 | -65.43 |
| 2004-10-08 | -59.26 |
| 2004-10-07 | -59.26 |
| 2004-10-06 | -59.26 |
| 2004-10-05 | -61.73 |
| 2004-10-04 | -61.73 |
| 2004-09-30 | -61.73 |
| 2004-09-28 | -61.73 |
| 2004-09-27 | -61.73 |
| 2004-09-24 | -61.73 |
| 2004-09-23 | -61.73 |
| 2004-09-22 | -61.73 |
| 2004-09-21 | -61.73 |
| 2004-09-20 | -61.73 |
| 2004-09-17 | -61.73 |
| 2004-09-16 | -61.73 |
| 2004-09-15 | -61.73 |
| 2004-09-14 | -53.70 |
| 2004-09-13 | -52.47 |
| 2004-09-10 | -52.47 |
| 2004-09-09 | -51.85 |
| 2004-09-08 | -51.85 |
| 2004-09-07 | -62.96 |
| 2004-09-06 | -62.96 |
| 2004-09-03 | -60.49 |
| 2004-09-02 | -60.49 |
| 2004-09-01 | -60.49 |
| 2004-08-31 | -63.58 |
| 2004-08-30 | -63.58 |
| 2004-08-27 | -64.20 |
| 2004-08-26 | -64.81 |
| 2004-08-25 | -64.81 |
| 2004-08-24 | -64.81 |
| 2004-08-23 | -65.43 |
| 2004-08-20 | -61.11 |
| 2004-08-19 | -61.11 |
| 2004-08-18 | -61.73 |
| 2004-08-17 | -61.73 |
| 2004-08-16 | -60.49 |
| 2004-08-13 | -61.73 |
| 2004-08-12 | -61.73 |
| 2004-08-11 | -61.73 |
| 2004-08-10 | -61.73 |
| 2004-08-09 | -61.73 |
| 2004-08-06 | -61.73 |
| 2004-08-05 | -62.96 |
| 2004-08-04 | -62.96 |
| 2004-08-03 | -62.96 |
| 2004-08-02 | -62.96 |
| 2004-07-30 | -62.96 |
| 2004-07-29 | -62.96 |
| 2004-07-28 | -62.96 |
| 2004-07-27 | -62.96 |
| 2004-07-26 | -62.96 |
| 2004-07-23 | -60.49 |
| 2004-07-22 | -60.49 |
| 2004-07-21 | -60.49 |
| 2004-07-20 | -60.49 |
| 2004-07-19 | -60.49 |
| 2004-07-16 | -60.49 |
| 2004-07-15 | -60.49 |
| 2004-07-14 | -60.49 |
| 2004-07-13 | -60.49 |
| 2004-07-12 | -60.49 |
| 2004-07-09 | -61.73 |
| 2004-07-08 | -61.73 |
| 2004-07-07 | -61.73 |
| 2004-07-06 | -61.73 |
| 2004-07-05 | -61.73 |
| 2004-07-02 | -61.73 |
| 2004-06-30 | -61.73 |
| 2004-06-29 | -61.73 |
| 2004-06-28 | -61.73 |
| 2004-06-25 | -61.73 |
| 2004-06-24 | -61.73 |
| 2004-06-23 | -61.73 |
| 2004-06-21 | -65.43 |
| 2004-06-18 | -61.73 |
| 2004-06-17 | -56.79 |
| 2004-06-16 | -51.85 |
| 2004-06-15 | -45.68 |
| 2004-06-14 | -39.51 |
| 2004-06-11 | -38.27 |
| 2004-06-10 | -38.27 |
| 2004-06-09 | -38.27 |
| 2004-06-08 | -38.27 |
| 2004-06-07 | -38.27 |
| 2004-06-04 | -38.27 |
| 2004-06-03 | -38.27 |
| 2004-06-02 | -38.27 |
| 2004-06-01 | -38.27 |
| 2004-05-31 | -35.80 |
| 2004-05-28 | -35.80 |
| 2004-05-27 | -40.74 |
| 2004-05-25 | -40.74 |
| 2004-05-24 | -40.74 |
| 2004-05-21 | -40.74 |
| 2004-05-20 | -40.74 |
| 2004-05-19 | -40.74 |
| 2004-05-18 | -48.15 |
| 2004-05-17 | -48.15 |
| 2004-05-14 | -48.15 |
| 2004-05-13 | -43.21 |
| 2004-05-12 | -43.21 |
| 2004-05-11 | -40.74 |
| 2004-05-10 | -32.10 |
| 2004-05-07 | -28.40 |
| 2004-05-06 | -28.40 |
| 2004-05-05 | -38.27 |
| 2004-05-04 | -43.21 |
| 2004-05-03 | -43.21 |
| 2004-04-30 | -43.21 |
| 2004-04-29 | -43.21 |
| 2004-04-28 | -38.27 |
| 2004-04-27 | -38.27 |
| 2004-04-26 | -38.27 |
| 2004-04-23 | -29.63 |
| 2004-04-22 | -29.63 |
| 2004-04-21 | -25.93 |
| 2004-04-20 | -25.93 |
| 2004-04-19 | -27.16 |
| 2004-04-16 | -29.63 |
| 2004-04-15 | -27.16 |
| 2004-04-14 | -27.16 |
| 2004-04-13 | -27.16 |
| 2004-04-08 | -27.16 |
| 2004-04-07 | -35.80 |
| 2004-04-06 | -40.74 |
| 2004-04-02 | -40.74 |
| 2004-04-01 | -40.74 |
| 2004-03-31 | -40.74 |
| 2004-03-30 | -40.74 |
| 2004-03-29 | -40.74 |
| 2004-03-26 | -40.74 |
| 2004-03-25 | -40.74 |
| 2004-03-24 | -40.74 |
| 2004-03-23 | -43.21 |
| 2004-03-22 | -38.27 |
| 2004-03-19 | -38.27 |
| 2004-03-18 | -38.27 |
| 2004-03-17 | -37.04 |
| 2004-03-16 | -33.33 |
| 2004-03-15 | -33.33 |
| 2004-03-12 | -30.86 |
| 2004-03-11 | -22.22 |
| 2004-03-10 | -22.22 |
| 2004-03-09 | -22.22 |
| 2004-03-08 | -28.40 |
| 2004-03-05 | -28.40 |
| 2004-03-04 | -28.40 |
| 2004-03-03 | -28.40 |
| 2004-03-02 | -30.86 |
| 2004-03-01 | -28.40 |
| 2004-02-27 | -28.40 |
| 2004-02-26 | -28.40 |
| 2004-02-25 | -28.40 |
| 2004-02-24 | -25.93 |
| 2004-02-23 | -25.93 |
| 2004-02-20 | -25.93 |
| 2004-02-19 | -25.93 |
| 2004-02-18 | -25.93 |
| 2004-02-17 | -23.46 |
| 2004-02-16 | -23.46 |
| 2004-02-13 | -23.46 |
| 2004-02-12 | -23.46 |
| 2004-02-11 | -23.46 |
| 2004-02-10 | -23.46 |
| 2004-02-09 | -23.46 |
| 2004-02-06 | -23.46 |
| 2004-02-05 | -22.22 |
| 2004-02-04 | -20.99 |
| 2004-02-03 | -19.75 |
| 2004-02-02 | -18.52 |
| 2004-01-30 | -18.52 |
| 2004-01-29 | -18.52 |
| 2004-01-28 | -18.52 |
| 2004-01-27 | -18.52 |
| 2004-01-26 | -18.52 |
| 2004-01-21 | -18.52 |
| 2004-01-20 | -18.52 |
| 2004-01-19 | -18.52 |
| 2004-01-16 | -20.99 |
| 2004-01-15 | -20.99 |
| 2004-01-14 | -25.93 |
| 2004-01-13 | -25.93 |
| 2004-01-12 | -25.93 |
| 2004-01-09 | -25.93 |
| 2004-01-08 | -25.93 |
| 2004-01-07 | -27.16 |
| 2004-01-06 | -27.16 |
| 2004-01-05 | -27.16 |
| 2004-01-02 | -27.16 |
| 2003-12-31 | -32.10 |
| 2003-12-30 | -32.10 |
| 2003-12-29 | -32.10 |
| 2003-12-24 | -32.10 |
| 2003-12-23 | -27.16 |
| 2003-12-22 | -30.86 |
| 2003-12-19 | -29.63 |
| 2003-12-18 | -28.40 |
| 2003-12-17 | -33.33 |
| 2003-12-16 | -29.63 |
| 2003-12-15 | -38.27 |
| 2003-12-12 | -38.27 |
| 2003-12-11 | -29.63 |
| 2003-12-10 | -29.63 |
| 2003-12-09 | -29.63 |
| 2003-12-08 | -32.10 |
| 2003-12-05 | -29.63 |
| 2003-12-04 | -29.63 |
| 2003-12-03 | -27.16 |
| 2003-12-02 | -30.86 |
| 2003-12-01 | -30.86 |
| 2003-11-28 | -30.86 |
| 2003-11-27 | -30.86 |
| 2003-11-26 | -30.86 |
| 2003-11-25 | -30.86 |
| 2003-11-24 | -30.86 |
| 2003-11-21 | -30.86 |
| 2003-11-20 | -30.86 |
| 2003-11-19 | -30.86 |
| 2003-11-18 | -30.86 |
| 2003-11-17 | -30.86 |
| 2003-11-14 | -30.86 |
| 2003-11-13 | -29.63 |
| 2003-11-12 | -29.63 |
| 2003-11-11 | -29.63 |
| 2003-11-10 | -29.63 |
| 2003-11-07 | -29.63 |
| 2003-11-06 | -29.63 |
| 2003-11-05 | -29.63 |
| 2003-11-04 | -28.40 |
| 2003-11-03 | -28.40 |
| 2003-10-31 | -28.40 |
| 2003-10-30 | -28.40 |
| 2003-10-29 | -28.40 |
| 2003-10-28 | -28.40 |
| 2003-10-27 | -28.40 |
| 2003-10-24 | -28.40 |
| 2003-10-23 | -28.40 |
| 2003-10-22 | -28.40 |
| 2003-10-21 | -24.69 |
| 2003-10-20 | -25.93 |
| 2003-10-17 | -25.93 |
| 2003-10-16 | -25.93 |
| 2003-10-15 | -30.86 |
| 2003-10-14 | -30.86 |
| 2003-10-13 | -29.63 |
| 2003-10-10 | -25.93 |
| 2003-10-09 | -32.10 |
| 2003-10-08 | -32.10 |
| 2003-10-07 | -32.10 |
| 2003-10-06 | -32.10 |
| 2003-10-03 | -32.10 |
| 2003-10-02 | -30.86 |
| 2003-09-30 | -30.86 |
| 2003-09-29 | -30.86 |
| 2003-09-26 | -30.86 |
| 2003-09-25 | -30.86 |
| 2003-09-24 | -30.86 |
| 2003-09-23 | -30.86 |
| 2003-09-22 | -30.86 |
| 2003-09-19 | -30.86 |
| 2003-09-18 | -30.86 |
| 2003-09-17 | -30.86 |
| 2003-09-16 | -29.63 |
| 2003-09-15 | -29.63 |
| 2003-09-11 | -29.63 |
| 2003-09-10 | -29.63 |
| 2003-09-09 | -29.63 |
| 2003-09-08 | -38.27 |
| 2003-09-05 | -41.98 |
| 2003-09-04 | -41.98 |
| 2003-09-03 | -41.98 |
| 2003-09-02 | -46.30 |
| 2003-09-01 | -41.98 |
| 2003-08-29 | -41.98 |
| 2003-08-28 | -44.44 |
| 2003-08-27 | -44.44 |
| 2003-08-26 | -44.44 |
| 2003-08-25 | -44.44 |
| 2003-08-22 | -44.44 |
| 2003-08-21 | -45.06 |
| 2003-08-20 | -41.98 |
| 2003-08-19 | -41.98 |
| 2003-08-18 | -44.44 |
| 2003-08-15 | -44.44 |
| 2003-08-14 | -45.06 |
| 2003-08-13 | -45.06 |
| 2003-08-12 | -45.68 |
| 2003-08-11 | -40.74 |
| 2003-08-08 | -45.06 |
| 2003-08-07 | -45.68 |
| 2003-08-06 | -46.30 |
| 2003-08-05 | -46.30 |
| 2003-08-04 | -38.27 |
| 2003-08-01 | -38.27 |
| 2003-07-31 | -38.27 |
| 2003-07-30 | -38.27 |
| 2003-07-29 | -38.27 |
| 2003-07-28 | -38.27 |
| 2003-07-25 | -38.27 |
| 2003-07-24 | -35.80 |
| 2003-07-23 | -35.80 |
| 2003-07-22 | -35.80 |
| 2003-07-21 | -35.80 |
| 2003-07-18 | -35.80 |
| 2003-07-17 | -35.80 |
| 2003-07-16 | -35.80 |
| 2003-07-15 | -35.80 |
| 2003-07-14 | -35.80 |
| 2003-07-11 | -35.80 |
| 2003-07-10 | -40.74 |
| 2003-07-09 | -46.91 |
| 2003-07-08 | -48.15 |
| 2003-07-07 | -49.38 |
| 2003-07-04 | -49.38 |
| 2003-07-03 | -44.44 |
| 2003-07-02 | -43.21 |
| 2003-06-30 | -41.98 |
| 2003-06-27 | -40.74 |
| 2003-06-26 | -40.74 |
| 2003-06-25 | -40.74 |
| 2003-06-24 | -40.74 |
| 2003-06-23 | -40.74 |
| 2003-06-20 | -40.74 |
| 2003-06-19 | -38.27 |
| 2003-06-18 | -38.27 |
| 2003-06-17 | -38.27 |
| 2003-06-16 | -34.57 |
| 2003-06-13 | -33.33 |
| 2003-06-12 | -35.80 |
| 2003-06-11 | -35.80 |
| 2003-06-10 | -35.80 |
| 2003-06-09 | -35.80 |
| 2003-06-06 | -35.80 |
| 2003-06-05 | -35.80 |
| 2003-06-03 | -35.80 |
| 2003-06-02 | -38.27 |
| 2003-05-30 | -38.27 |
| 2003-05-29 | -38.27 |
| 2003-05-28 | -41.98 |
| 2003-05-27 | -40.74 |
| 2003-05-26 | -41.98 |
| 2003-05-23 | -43.21 |
| 2003-05-22 | -43.21 |
| 2003-05-21 | -43.21 |
| 2003-05-20 | -43.21 |
| 2003-05-19 | -43.83 |
| 2003-05-16 | -43.83 |
| 2003-05-15 | -43.83 |
| 2003-05-14 | -43.83 |
| 2003-05-13 | -43.83 |
| 2003-05-12 | -43.83 |
| 2003-05-09 | -43.83 |
| 2003-05-07 | -45.06 |
| 2003-05-06 | -46.91 |
| 2003-05-05 | -46.91 |
| 2003-05-02 | -46.91 |
| 2003-04-30 | -46.91 |
| 2003-04-29 | -53.09 |
| 2003-04-28 | -53.09 |
| 2003-04-25 | -51.23 |
| 2003-04-24 | -51.23 |
| 2003-04-23 | -50.62 |
| 2003-04-22 | -44.44 |
| 2003-04-17 | -40.74 |
| 2003-04-16 | -40.74 |
| 2003-04-15 | -40.74 |
| 2003-04-14 | -40.74 |
| 2003-04-11 | -37.04 |
| 2003-04-10 | -37.04 |
| 2003-04-09 | -34.57 |
| 2003-04-08 | -34.57 |
| 2003-04-07 | -34.57 |
| 2003-04-04 | -38.27 |
| 2003-04-03 | -38.89 |
| 2003-04-02 | -38.89 |
| 2003-04-01 | -38.89 |
| 2003-03-31 | -38.27 |
| 2003-03-28 | -38.27 |
| 2003-03-27 | -38.27 |
| 2003-03-26 | -38.27 |
| 2003-03-25 | -38.27 |
| 2003-03-24 | -38.27 |
| 2003-03-21 | -38.27 |
| 2003-03-20 | -38.27 |
| 2003-03-19 | -38.27 |
| 2003-03-18 | -35.80 |
| 2003-03-17 | -35.80 |
| 2003-03-14 | -35.80 |
| 2003-03-13 | -35.80 |
| 2003-03-12 | -35.80 |
| 2003-03-11 | -35.80 |
| 2003-03-10 | -35.80 |
| 2003-03-07 | -35.80 |
| 2003-03-06 | -35.80 |
| 2003-03-05 | -30.86 |
| 2003-03-04 | -30.86 |
| 2003-03-03 | -30.86 |
| 2003-02-28 | -30.86 |
| 2003-02-27 | -30.86 |
| 2003-02-26 | -30.86 |
| 2003-02-25 | -30.86 |
| 2003-02-24 | -30.86 |
| 2003-02-21 | -30.86 |
| 2003-02-20 | -30.86 |
| 2003-02-19 | -30.86 |
| 2003-02-18 | -28.40 |
| 2003-02-17 | -25.93 |
| 2003-02-14 | -20.99 |
| 2003-02-13 | -19.75 |
| 2003-02-12 | -19.75 |
| 2003-02-11 | -16.05 |
| 2003-02-10 | -18.52 |
| 2003-02-07 | -17.28 |
| 2003-02-06 | -17.28 |
| 2003-02-05 | -14.81 |
| 2003-02-04 | -11.11 |
| 2003-01-30 | -20.99 |
| 2003-01-29 | -20.99 |
| 2003-01-28 | -20.99 |
| 2003-01-27 | -20.99 |
| 2003-01-24 | -16.05 |
| 2003-01-23 | -32.10 |
| 2003-01-22 | -23.46 |
| 2003-01-21 | -20.99 |
| 2003-01-20 | -20.99 |
| 2003-01-17 | -18.52 |
| 2003-01-16 | -18.52 |
| 2003-01-15 | -18.52 |
| 2003-01-14 | -22.22 |
| 2003-01-13 | -27.16 |
| 2003-01-10 | -27.16 |
| 2003-01-09 | -28.40 |
| 2003-01-08 | -27.16 |
| 2003-01-07 | -27.16 |
| 2003-01-06 | -27.16 |
| 2003-01-03 | -23.46 |
| 2003-01-02 | -23.46 |
| 2002-12-31 | -23.46 |
| 2002-12-30 | -23.46 |
| 2002-12-27 | -23.46 |
| 2002-12-24 | -22.22 |
| 2002-12-23 | -22.22 |
| 2002-12-20 | -24.69 |
| 2002-12-19 | -24.69 |
| 2002-12-18 | -24.69 |
| 2002-12-17 | -18.52 |
| 2002-12-16 | -30.86 |
| 2002-12-13 | -32.10 |
| 2002-12-12 | -32.10 |
| 2002-12-11 | -32.10 |
| 2002-12-10 | -27.16 |
| 2002-12-09 | -27.16 |
| 2002-12-06 | -32.10 |
| 2002-12-05 | -32.10 |
| 2002-12-04 | -30.86 |
| 2002-12-03 | -25.93 |
| 2002-12-02 | -25.93 |
| 2002-11-29 | -25.93 |
| 2002-11-28 | -25.93 |
| 2002-11-27 | -28.40 |
| 2002-11-26 | -28.40 |
| 2002-11-25 | -30.86 |
| 2002-11-22 | -33.33 |
| 2002-11-21 | -30.86 |
| 2002-11-20 | -38.27 |
| 2002-11-19 | -30.86 |
| 2002-11-18 | -32.10 |
| 2002-11-15 | -38.27 |
| 2002-11-14 | -23.46 |
| 2002-11-13 | -22.22 |
| 2002-11-12 | -22.22 |
| 2002-11-11 | -20.99 |
| 2002-11-08 | -20.99 |
| 2002-11-07 | -20.99 |
| 2002-11-06 | -20.99 |
| 2002-11-05 | -20.99 |
| 2002-11-04 | -20.99 |
| 2002-11-01 | -19.75 |
| 2002-10-31 | -19.75 |
| 2002-10-30 | -19.75 |
| 2002-10-29 | -16.05 |
| 2002-10-28 | -16.05 |
| 2002-10-25 | -16.05 |
| 2002-10-24 | -13.58 |
| 2002-10-23 | -19.75 |
| 2002-10-22 | -20.99 |
| 2002-10-21 | -22.22 |
| 2002-10-18 | -22.22 |
| 2002-10-17 | -23.46 |
| 2002-10-16 | -19.75 |
| 2002-10-15 | -19.75 |
| 2002-10-11 | -14.81 |
| 2002-10-10 | -14.81 |
| 2002-10-09 | -14.81 |
| 2002-10-08 | -14.81 |
| 2002-10-07 | -14.81 |
| 2002-10-04 | -12.35 |
| 2002-10-03 | -12.35 |
| 2002-10-02 | -9.88 |
| 2002-09-30 | -9.88 |
| 2002-09-27 | -9.88 |
| 2002-09-26 | -13.58 |
| 2002-09-25 | -13.58 |
| 2002-09-24 | -14.81 |
| 2002-09-23 | -12.35 |
| 2002-09-20 | -12.35 |
| 2002-09-19 | -9.88 |
| 2002-09-18 | -12.35 |
| 2002-09-17 | -16.05 |
| 2002-09-16 | -16.05 |
| 2002-09-13 | -13.58 |
| 2002-09-12 | -12.35 |
| 2002-09-11 | -14.81 |
| 2002-09-10 | -13.58 |
| 2002-09-09 | -14.81 |
| 2002-09-06 | -13.58 |
| 2002-09-05 | -13.58 |
| 2002-09-04 | -11.11 |
| 2002-09-03 | -9.88 |
| 2002-09-02 | -9.88 |
| 2002-08-30 | -9.88 |
| 2002-08-29 | -9.88 |
| 2002-08-28 | -9.88 |
| 2002-08-27 | -7.41 |
| 2002-08-26 | -7.41 |
| 2002-08-23 | -6.17 |
| 2002-08-22 | -6.17 |
| 2002-08-21 | -8.64 |
| 2002-08-20 | -6.17 |
| 2002-08-19 | -8.64 |
| 2002-08-16 | -11.11 |
| 2002-08-15 | -12.35 |
| 2002-08-14 | -6.17 |
| 2002-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy