Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-07-07 | -8.88 |
| 2025-07-04 | -8.44 |
| 2025-07-03 | -7.78 |
| 2025-07-02 | -8.88 |
| 2025-06-30 | -12.81 |
| 2025-06-27 | -14.99 |
| 2025-06-26 | -14.78 |
| 2025-06-25 | -14.99 |
| 2025-06-24 | -14.56 |
| 2025-06-23 | -16.09 |
| 2025-06-20 | -16.52 |
| 2025-06-19 | -17.83 |
| 2025-06-18 | -17.63 |
| 2025-06-17 | -18.04 |
| 2025-06-16 | -17.83 |
| 2025-06-13 | -17.63 |
| 2025-06-12 | -17.63 |
| 2025-06-11 | -16.58 |
| 2025-06-10 | -18.04 |
| 2025-06-09 | -17.63 |
| 2025-06-06 | -17.63 |
| 2025-06-05 | -18.25 |
| 2025-06-04 | -17.83 |
| 2025-06-03 | -17.83 |
| 2025-06-02 | -17.83 |
| 2025-05-30 | -17.83 |
| 2025-05-29 | -17.63 |
| 2025-05-28 | -18.04 |
| 2025-05-27 | -17.63 |
| 2025-05-26 | -18.25 |
| 2025-05-23 | -18.25 |
| 2025-05-22 | -17.83 |
| 2025-05-21 | -18.46 |
| 2025-05-20 | -18.04 |
| 2025-05-19 | -19.29 |
| 2025-05-16 | -18.88 |
| 2025-05-15 | -17.63 |
| 2025-05-14 | -17.63 |
| 2025-05-13 | -17.63 |
| 2025-05-12 | -17.00 |
| 2025-05-09 | -18.04 |
| 2025-05-08 | -18.25 |
| 2025-05-07 | -16.17 |
| 2025-05-06 | -14.50 |
| 2025-05-02 | -15.33 |
| 2025-04-30 | -14.08 |
| 2025-04-29 | -17.83 |
| 2025-04-28 | -19.71 |
| 2025-04-25 | -18.67 |
| 2025-04-24 | -18.67 |
| 2025-04-23 | -18.67 |
| 2025-04-22 | -19.71 |
| 2025-04-17 | -19.50 |
| 2025-04-16 | -19.50 |
| 2025-04-15 | -21.17 |
| 2025-04-14 | -23.05 |
| 2025-04-11 | -24.51 |
| 2025-04-10 | -24.30 |
| 2025-04-09 | -25.76 |
| 2025-04-08 | -26.18 |
| 2025-04-07 | -27.84 |
| 2025-04-03 | -16.37 |
| 2025-04-02 | -18.88 |
| 2025-04-01 | -19.92 |
| 2025-03-31 | -21.59 |
| 2025-03-28 | -19.50 |
| 2025-03-27 | -18.04 |
| 2025-03-26 | -20.34 |
| 2025-03-25 | -20.75 |
| 2025-03-24 | -20.55 |
| 2025-03-21 | -20.55 |
| 2025-03-20 | -20.34 |
| 2025-03-19 | -24.93 |
| 2025-03-18 | -22.84 |
| 2025-03-17 | -22.01 |
| 2025-03-14 | -22.21 |
| 2025-03-13 | -24.09 |
| 2025-03-12 | -24.09 |
| 2025-03-11 | -24.30 |
| 2025-03-10 | -24.93 |
| 2025-03-07 | -25.76 |
| 2025-03-06 | -25.76 |
| 2025-03-05 | -23.26 |
| 2025-03-04 | -23.47 |
| 2025-03-03 | -28.05 |
| 2025-02-28 | -26.38 |
| 2025-02-27 | -25.76 |
| 2025-02-26 | -25.97 |
| 2025-02-25 | -24.30 |
| 2025-02-24 | -24.09 |
| 2025-02-21 | -24.51 |
| 2025-02-20 | -29.10 |
| 2025-02-19 | -27.43 |
| 2025-02-18 | -28.89 |
| 2025-02-17 | -28.47 |
| 2025-02-14 | -28.47 |
| 2025-02-13 | -28.47 |
| 2025-02-12 | -28.68 |
| 2025-02-11 | -28.89 |
| 2025-02-10 | -28.47 |
| 2025-02-07 | -29.51 |
| 2025-02-06 | -29.51 |
| 2025-02-05 | -29.93 |
| 2025-02-04 | -29.51 |
| 2025-02-03 | -32.02 |
| 2025-01-28 | -31.18 |
| 2025-01-27 | -30.35 |
| 2025-01-24 | -30.14 |
| 2025-01-23 | -30.56 |
| 2025-01-22 | -31.18 |
| 2025-01-21 | -28.26 |
| 2025-01-20 | -28.05 |
| 2025-01-17 | -28.05 |
| 2025-01-16 | -27.43 |
| 2025-01-15 | -30.97 |
| 2025-01-14 | -32.02 |
| 2025-01-13 | -31.60 |
| 2025-01-10 | -31.60 |
| 2025-01-09 | -29.93 |
| 2025-01-08 | -29.51 |
| 2025-01-07 | -29.30 |
| 2025-01-06 | -29.93 |
| 2025-01-03 | -28.26 |
| 2025-01-02 | -28.47 |
| 2024-12-31 | -25.13 |
| 2024-12-30 | -27.01 |
| 2024-12-27 | -29.10 |
| 2024-12-24 | -29.72 |
| 2024-12-23 | -30.35 |
| 2024-12-20 | -29.30 |
| 2024-12-19 | -29.30 |
| 2024-12-18 | -29.51 |
| 2024-12-17 | -29.10 |
| 2024-12-16 | -29.10 |
| 2024-12-13 | -29.72 |
| 2024-12-12 | -27.22 |
| 2024-12-11 | -28.05 |
| 2024-12-10 | -28.26 |
| 2024-12-09 | -28.47 |
| 2024-12-06 | -28.68 |
| 2024-12-05 | -28.68 |
| 2024-12-04 | -32.64 |
| 2024-12-03 | -33.27 |
| 2024-12-02 | -35.56 |
| 2024-11-29 | -34.31 |
| 2024-11-28 | -35.35 |
| 2024-11-27 | -34.73 |
| 2024-11-26 | -36.81 |
| 2024-11-25 | -36.19 |
| 2024-11-22 | -37.02 |
| 2024-11-21 | -36.19 |
| 2024-11-20 | -37.02 |
| 2024-11-19 | -36.81 |
| 2024-11-18 | -36.81 |
| 2024-11-15 | -35.14 |
| 2024-11-14 | -34.94 |
| 2024-11-13 | -34.31 |
| 2024-11-12 | -33.27 |
| 2024-11-11 | -32.02 |
| 2024-11-08 | -30.97 |
| 2024-11-07 | -31.81 |
| 2024-11-06 | -31.81 |
| 2024-11-05 | -30.56 |
| 2024-11-04 | -32.22 |
| 2024-11-01 | -32.85 |
| 2024-10-31 | -33.27 |
| 2024-10-30 | -33.48 |
| 2024-10-29 | -31.81 |
| 2024-10-28 | -33.27 |
| 2024-10-25 | -33.48 |
| 2024-10-24 | -32.22 |
| 2024-10-23 | -31.60 |
| 2024-10-22 | -32.64 |
| 2024-10-21 | -32.02 |
| 2024-10-18 | -32.85 |
| 2024-10-17 | -34.94 |
| 2024-10-16 | -33.68 |
| 2024-10-15 | -34.52 |
| 2024-10-14 | -31.18 |
| 2024-10-10 | -34.10 |
| 2024-10-09 | -33.27 |
| 2024-10-08 | -29.72 |
| 2024-10-07 | -22.21 |
| 2024-10-04 | -25.55 |
| 2024-10-03 | -27.22 |
| 2024-10-02 | -25.97 |
| 2024-09-30 | -28.47 |
| 2024-09-27 | -34.94 |
| 2024-09-26 | -37.44 |
| 2024-09-25 | -38.69 |
| 2024-09-24 | -34.94 |
| 2024-09-23 | -36.19 |
| 2024-09-20 | -38.90 |
| 2024-09-19 | -40.77 |
| 2024-09-17 | -43.28 |
| 2024-09-16 | -43.69 |
| 2024-09-13 | -43.90 |
| 2024-09-12 | -44.53 |
| 2024-09-11 | -44.11 |
| 2024-09-10 | -43.28 |
| 2024-09-09 | -42.86 |
| 2024-09-05 | -42.86 |
| 2024-09-04 | -41.19 |
| 2024-09-03 | -41.79 |
| 2024-09-02 | -40.99 |
| 2024-08-30 | -41.39 |
| 2024-08-29 | -41.79 |
| 2024-08-28 | -42.19 |
| 2024-08-27 | -42.39 |
| 2024-08-26 | -42.39 |
| 2024-08-23 | -40.19 |
| 2024-08-22 | -42.79 |
| 2024-08-21 | -41.59 |
| 2024-08-20 | -42.99 |
| 2024-08-19 | -42.99 |
| 2024-08-16 | -43.19 |
| 2024-08-15 | -43.59 |
| 2024-08-14 | -43.79 |
| 2024-08-13 | -44.39 |
| 2024-08-12 | -43.39 |
| 2024-08-09 | -44.79 |
| 2024-08-08 | -44.79 |
| 2024-08-07 | -45.59 |
| 2024-08-06 | -45.99 |
| 2024-08-05 | -45.59 |
| 2024-08-02 | -44.19 |
| 2024-08-01 | -43.99 |
| 2024-07-31 | -43.79 |
| 2024-07-30 | -44.99 |
| 2024-07-29 | -43.99 |
| 2024-07-26 | -43.99 |
| 2024-07-25 | -42.99 |
| 2024-07-24 | -42.39 |
| 2024-07-23 | -43.99 |
| 2024-07-22 | -43.19 |
| 2024-07-19 | -42.59 |
| 2024-07-18 | -42.59 |
| 2024-07-17 | -42.19 |
| 2024-07-16 | -41.59 |
| 2024-07-15 | -40.59 |
| 2024-07-12 | -40.39 |
| 2024-07-11 | -40.59 |
| 2024-07-10 | -42.59 |
| 2024-07-09 | -41.79 |
| 2024-07-08 | -42.79 |
| 2024-07-05 | -42.79 |
| 2024-07-04 | -41.99 |
| 2024-07-03 | -42.79 |
| 2024-07-02 | -44.19 |
| 2024-06-28 | -44.19 |
| 2024-06-27 | -45.19 |
| 2024-06-26 | -44.19 |
| 2024-06-25 | -43.59 |
| 2024-06-24 | -43.59 |
| 2024-06-21 | -39.99 |
| 2024-06-20 | -39.79 |
| 2024-06-19 | -39.39 |
| 2024-06-18 | -39.39 |
| 2024-06-17 | -38.99 |
| 2024-06-14 | -39.19 |
| 2024-06-13 | -40.19 |
| 2024-06-12 | -40.38 |
| 2024-06-11 | -40.95 |
| 2024-06-07 | -39.62 |
| 2024-06-06 | -40.76 |
| 2024-06-05 | -40.76 |
| 2024-06-04 | -40.76 |
| 2024-06-03 | -40.95 |
| 2024-05-31 | -41.91 |
| 2024-05-30 | -39.81 |
| 2024-05-29 | -38.10 |
| 2024-05-28 | -37.14 |
| 2024-05-27 | -38.10 |
| 2024-05-24 | -37.71 |
| 2024-05-23 | -35.62 |
| 2024-05-22 | -35.05 |
| 2024-05-21 | -35.05 |
| 2024-05-20 | -33.14 |
| 2024-05-17 | -33.33 |
| 2024-05-16 | -32.95 |
| 2024-05-14 | -32.76 |
| 2024-05-13 | -32.57 |
| 2024-05-10 | -32.38 |
| 2024-05-09 | -36.00 |
| 2024-05-08 | -35.62 |
| 2024-05-07 | -35.05 |
| 2024-05-06 | -35.24 |
| 2024-05-03 | -36.38 |
| 2024-05-02 | -34.10 |
| 2024-04-30 | -34.86 |
| 2024-04-29 | -39.05 |
| 2024-04-26 | -39.43 |
| 2024-04-25 | -40.19 |
| 2024-04-24 | -40.76 |
| 2024-04-23 | -41.91 |
| 2024-04-22 | -41.52 |
| 2024-04-19 | -40.95 |
| 2024-04-18 | -42.29 |
| 2024-04-17 | -42.48 |
| 2024-04-16 | -40.95 |
| 2024-04-15 | -40.00 |
| 2024-04-12 | -40.19 |
| 2024-04-11 | -39.24 |
| 2024-04-10 | -38.48 |
| 2024-04-09 | -39.62 |
| 2024-04-08 | -38.67 |
| 2024-04-05 | -39.05 |
| 2024-04-03 | -41.14 |
| 2024-04-02 | -41.52 |
| 2024-03-28 | -42.29 |
| 2024-03-27 | -42.67 |
| 2024-03-26 | -36.95 |
| 2024-03-25 | -36.76 |
| 2024-03-22 | -36.95 |
| 2024-03-21 | -36.19 |
| 2024-03-20 | -36.19 |
| 2024-03-19 | -26.29 |
| 2024-03-18 | -24.76 |
| 2024-03-15 | -26.86 |
| 2024-03-14 | -30.29 |
| 2024-03-13 | -29.33 |
| 2024-03-12 | -29.14 |
| 2024-03-11 | -29.91 |
| 2024-03-08 | -30.29 |
| 2024-03-07 | -29.14 |
| 2024-03-06 | -28.19 |
| 2024-03-05 | -28.38 |
| 2024-03-04 | -26.29 |
| 2024-03-01 | -30.48 |
| 2024-02-29 | -34.86 |
| 2024-02-28 | -31.62 |
| 2024-02-27 | -31.62 |
| 2024-02-26 | -31.62 |
| 2024-02-23 | -32.57 |
| 2024-02-22 | -32.38 |
| 2024-02-21 | -33.33 |
| 2024-02-20 | -34.67 |
| 2024-02-19 | -35.62 |
| 2024-02-16 | -34.86 |
| 2024-02-15 | -35.43 |
| 2024-02-14 | -35.24 |
| 2024-02-09 | -34.86 |
| 2024-02-08 | -34.86 |
| 2024-02-07 | -34.29 |
| 2024-02-06 | -34.29 |
| 2024-02-05 | -36.00 |
| 2024-02-02 | -34.86 |
| 2024-02-01 | -36.19 |
| 2024-01-31 | -35.43 |
| 2024-01-30 | -35.81 |
| 2024-01-29 | -34.10 |
| 2024-01-26 | -35.24 |
| 2024-01-25 | -33.72 |
| 2024-01-24 | -33.91 |
| 2024-01-23 | -35.62 |
| 2024-01-22 | -37.52 |
| 2024-01-19 | -34.29 |
| 2024-01-18 | -32.95 |
| 2024-01-17 | -33.91 |
| 2024-01-16 | -32.19 |
| 2024-01-15 | -32.57 |
| 2024-01-12 | -30.86 |
| 2024-01-11 | -32.19 |
| 2024-01-10 | -33.52 |
| 2024-01-09 | -32.76 |
| 2024-01-08 | -31.81 |
| 2024-01-05 | -30.67 |
| 2024-01-04 | -31.81 |
| 2024-01-03 | -31.43 |
| 2024-01-02 | -31.05 |
| 2023-12-29 | -31.05 |
| 2023-12-28 | -31.81 |
| 2023-12-27 | -32.57 |
| 2023-12-22 | -30.86 |
| 2023-12-21 | -31.43 |
| 2023-12-20 | -32.95 |
| 2023-12-19 | -32.19 |
| 2023-12-18 | -31.43 |
| 2023-12-15 | -30.48 |
| 2023-12-14 | -30.48 |
| 2023-12-13 | -30.29 |
| 2023-12-12 | -31.43 |
| 2023-12-11 | -36.19 |
| 2023-12-08 | -30.48 |
| 2023-12-07 | -29.14 |
| 2023-12-06 | -31.05 |
| 2023-12-05 | -30.67 |
| 2023-12-04 | -30.10 |
| 2023-12-01 | -28.19 |
| 2023-11-30 | -28.95 |
| 2023-11-29 | -29.72 |
| 2023-11-28 | -29.91 |
| 2023-11-27 | -27.62 |
| 2023-11-24 | -27.62 |
| 2023-11-23 | -27.43 |
| 2023-11-22 | -28.19 |
| 2023-11-21 | -30.86 |
| 2023-11-20 | -32.00 |
| 2023-11-17 | -32.38 |
| 2023-11-16 | -31.81 |
| 2023-11-15 | -32.95 |
| 2023-11-14 | -35.24 |
| 2023-11-13 | -35.24 |
| 2023-11-10 | -35.24 |
| 2023-11-09 | -33.91 |
| 2023-11-08 | -31.62 |
| 2023-11-07 | -30.67 |
| 2023-11-06 | -27.43 |
| 2023-11-03 | -28.57 |
| 2023-11-02 | -29.52 |
| 2023-11-01 | -29.14 |
| 2023-10-31 | -32.00 |
| 2023-10-30 | -30.67 |
| 2023-10-27 | -28.95 |
| 2023-10-26 | -28.95 |
| 2023-10-25 | -28.57 |
| 2023-10-24 | -29.91 |
| 2023-10-20 | -29.33 |
| 2023-10-19 | -28.00 |
| 2023-10-18 | -28.57 |
| 2023-10-17 | -27.62 |
| 2023-10-16 | -27.62 |
| 2023-10-13 | -27.81 |
| 2023-10-12 | -26.29 |
| 2023-10-11 | -26.67 |
| 2023-10-10 | -29.52 |
| 2023-10-09 | -27.81 |
| 2023-10-06 | -28.00 |
| 2023-10-05 | -29.91 |
| 2023-10-04 | -29.52 |
| 2023-10-03 | -26.67 |
| 2023-09-29 | -26.67 |
| 2023-09-28 | -26.48 |
| 2023-09-27 | -27.05 |
| 2023-09-26 | -25.14 |
| 2023-09-25 | -24.38 |
| 2023-09-22 | -23.62 |
| 2023-09-21 | -23.81 |
| 2023-09-20 | -24.76 |
| 2023-09-19 | -24.00 |
| 2023-09-18 | -23.62 |
| 2023-09-15 | -23.43 |
| 2023-09-14 | -23.43 |
| 2023-09-13 | -23.05 |
| 2023-09-12 | -25.14 |
| 2023-09-11 | -24.76 |
| 2023-09-07 | -24.76 |
| 2023-09-06 | -25.14 |
| 2023-09-05 | -23.31 |
| 2023-09-04 | -24.59 |
| 2023-08-31 | -24.59 |
| 2023-08-30 | -24.96 |
| 2023-08-29 | -25.14 |
| 2023-08-28 | -24.59 |
| 2023-08-25 | -24.41 |
| 2023-08-24 | -21.47 |
| 2023-08-23 | -22.02 |
| 2023-08-22 | -21.11 |
| 2023-08-21 | -25.69 |
| 2023-08-18 | -19.27 |
| 2023-08-17 | -19.27 |
| 2023-08-16 | -20.19 |
| 2023-08-15 | -17.62 |
| 2023-08-14 | -19.82 |
| 2023-08-11 | -17.07 |
| 2023-08-10 | -17.44 |
| 2023-08-09 | -16.70 |
| 2023-08-08 | -16.52 |
| 2023-08-07 | -17.07 |
| 2023-08-04 | -17.07 |
| 2023-08-03 | -17.25 |
| 2023-08-02 | -17.07 |
| 2023-08-01 | -17.99 |
| 2023-07-31 | -19.09 |
| 2023-07-28 | -18.54 |
| 2023-07-27 | -20.74 |
| 2023-07-26 | -17.99 |
| 2023-07-25 | -17.99 |
| 2023-07-24 | -17.62 |
| 2023-07-21 | -18.36 |
| 2023-07-20 | -17.62 |
| 2023-07-19 | -17.44 |
| 2023-07-18 | -17.44 |
| 2023-07-14 | -18.17 |
| 2023-07-13 | -20.01 |
| 2023-07-12 | -20.74 |
| 2023-07-11 | -21.47 |
| 2023-07-10 | -25.88 |
| 2023-07-07 | -25.88 |
| 2023-07-06 | -26.43 |
| 2023-07-05 | -25.69 |
| 2023-07-04 | -25.51 |
| 2023-07-03 | -25.69 |
| 2023-06-30 | -25.51 |
| 2023-06-29 | -25.14 |
| 2023-06-28 | -24.96 |
| 2023-06-27 | -22.94 |
| 2023-06-26 | -23.13 |
| 2023-06-23 | -23.86 |
| 2023-06-21 | -23.68 |
| 2023-06-20 | -23.14 |
| 2023-06-19 | -23.14 |
| 2023-06-16 | -23.14 |
| 2023-06-15 | -22.97 |
| 2023-06-14 | -24.21 |
| 2023-06-13 | -24.21 |
| 2023-06-12 | -23.68 |
| 2023-06-09 | -24.03 |
| 2023-06-08 | -23.50 |
| 2023-06-07 | -22.97 |
| 2023-06-06 | -23.50 |
| 2023-06-05 | -23.32 |
| 2023-06-02 | -22.26 |
| 2023-06-01 | -22.26 |
| 2023-05-31 | -19.43 |
| 2023-05-30 | -20.49 |
| 2023-05-29 | -21.55 |
| 2023-05-25 | -21.02 |
| 2023-05-24 | -17.83 |
| 2023-05-23 | -18.36 |
| 2023-05-22 | -17.12 |
| 2023-05-19 | -17.30 |
| 2023-05-18 | -17.65 |
| 2023-05-17 | -19.43 |
| 2023-05-16 | -18.89 |
| 2023-05-15 | -18.54 |
| 2023-05-12 | -17.83 |
| 2023-05-11 | -18.01 |
| 2023-05-10 | -20.67 |
| 2023-05-09 | -15.71 |
| 2023-05-08 | -15.35 |
| 2023-05-05 | -16.77 |
| 2023-05-04 | -14.11 |
| 2023-05-03 | -13.76 |
| 2023-05-02 | -13.40 |
| 2023-04-28 | -12.87 |
| 2023-04-27 | -14.11 |
| 2023-04-26 | -12.70 |
| 2023-04-25 | -15.71 |
| 2023-04-24 | -13.23 |
| 2023-04-21 | -13.94 |
| 2023-04-20 | -11.99 |
| 2023-04-19 | -11.46 |
| 2023-04-18 | -12.52 |
| 2023-04-17 | -11.46 |
| 2023-04-14 | -13.23 |
| 2023-04-13 | -12.34 |
| 2023-04-12 | -12.52 |
| 2023-04-11 | -9.69 |
| 2023-04-06 | -12.87 |
| 2023-04-04 | -14.47 |
| 2023-04-03 | -11.28 |
| 2023-03-31 | -11.81 |
| 2023-03-30 | -11.99 |
| 2023-03-29 | -10.39 |
| 2023-03-28 | -11.46 |
| 2023-03-27 | -9.15 |
| 2023-03-24 | -15.18 |
| 2023-03-23 | -15.18 |
| 2023-03-22 | -15.18 |
| 2023-03-21 | -14.47 |
| 2023-03-20 | -13.58 |
| 2023-03-17 | -11.46 |
| 2023-03-16 | -11.10 |
| 2023-03-15 | -11.10 |
| 2023-03-14 | -11.46 |
| 2023-03-13 | -10.39 |
| 2023-03-10 | -10.04 |
| 2023-03-09 | -10.04 |
| 2023-03-08 | -11.46 |
| 2023-03-07 | -11.46 |
| 2023-03-06 | -11.46 |
| 2023-03-03 | -11.10 |
| 2023-03-02 | -9.86 |
| 2023-03-01 | -9.86 |
| 2023-02-28 | -9.33 |
| 2023-02-27 | -9.33 |
| 2023-02-24 | -8.80 |
| 2023-02-23 | -9.33 |
| 2023-02-22 | -9.69 |
| 2023-02-21 | -10.39 |
| 2023-02-20 | -8.98 |
| 2023-02-17 | -8.45 |
| 2023-02-16 | -7.21 |
| 2023-02-15 | -9.51 |
| 2023-02-14 | -8.09 |
| 2023-02-13 | -6.68 |
| 2023-02-10 | -8.62 |
| 2023-02-09 | -6.85 |
| 2023-02-08 | -6.50 |
| 2023-02-07 | -6.50 |
| 2023-02-06 | -7.74 |
| 2023-02-03 | -7.56 |
| 2023-02-02 | -2.60 |
| 2023-02-01 | -3.49 |
| 2023-01-31 | -6.85 |
| 2023-01-30 | -9.69 |
| 2023-01-27 | -5.61 |
| 2023-01-26 | -8.98 |
| 2023-01-20 | -10.39 |
| 2023-01-19 | -10.57 |
| 2023-01-18 | -9.86 |
| 2023-01-17 | -10.39 |
| 2023-01-16 | -10.22 |
| 2023-01-13 | -11.46 |
| 2023-01-12 | -12.52 |
| 2023-01-11 | -14.11 |
| 2023-01-10 | -14.64 |
| 2023-01-09 | -13.23 |
| 2023-01-06 | -15.00 |
| 2023-01-05 | -16.77 |
| 2023-01-04 | -22.08 |
| 2023-01-03 | -24.92 |
| 2022-12-30 | -23.32 |
| 2022-12-29 | -22.97 |
| 2022-12-28 | -23.32 |
| 2022-12-23 | -25.80 |
| 2022-12-22 | -27.39 |
| 2022-12-21 | -27.39 |
| 2022-12-20 | -26.51 |
| 2022-12-19 | -27.57 |
| 2022-12-16 | -25.80 |
| 2022-12-15 | -25.98 |
| 2022-12-14 | -23.50 |
| 2022-12-13 | -23.14 |
| 2022-12-12 | -25.98 |
| 2022-12-09 | -21.20 |
| 2022-12-08 | -19.07 |
| 2022-12-07 | -24.21 |
| 2022-12-06 | -24.21 |
| 2022-12-05 | -22.61 |
| 2022-12-02 | -23.50 |
| 2022-12-01 | -24.03 |
| 2022-11-30 | -24.38 |
| 2022-11-29 | -24.21 |
| 2022-11-28 | -30.58 |
| 2022-11-25 | -32.53 |
| 2022-11-24 | -36.96 |
| 2022-11-23 | -34.83 |
| 2022-11-22 | -35.54 |
| 2022-11-21 | -34.66 |
| 2022-11-18 | -34.30 |
| 2022-11-17 | -35.01 |
| 2022-11-16 | -35.89 |
| 2022-11-15 | -36.60 |
| 2022-11-14 | -39.44 |
| 2022-11-11 | -41.03 |
| 2022-11-10 | -43.86 |
| 2022-11-09 | -42.62 |
| 2022-11-08 | -41.21 |
| 2022-11-07 | -41.03 |
| 2022-11-04 | -44.04 |
| 2022-11-03 | -43.69 |
| 2022-11-02 | -38.91 |
| 2022-11-01 | -44.22 |
| 2022-10-31 | -42.27 |
| 2022-10-28 | -41.38 |
| 2022-10-27 | -36.25 |
| 2022-10-26 | -37.67 |
| 2022-10-25 | -38.02 |
| 2022-10-24 | -38.73 |
| 2022-10-21 | -34.83 |
| 2022-10-20 | -32.71 |
| 2022-10-19 | -32.71 |
| 2022-10-18 | -31.82 |
| 2022-10-17 | -29.34 |
| 2022-10-14 | -28.10 |
| 2022-10-13 | -26.69 |
| 2022-10-12 | -19.78 |
| 2022-10-11 | -16.95 |
| 2022-10-10 | -16.95 |
| 2022-10-07 | -16.59 |
| 2022-10-06 | -16.77 |
| 2022-10-05 | -17.12 |
| 2022-10-03 | -16.95 |
| 2022-09-30 | -18.01 |
| 2022-09-29 | -17.65 |
| 2022-09-28 | -19.43 |
| 2022-09-27 | -15.88 |
| 2022-09-26 | -14.64 |
| 2022-09-23 | -13.58 |
| 2022-09-22 | -15.88 |
| 2022-09-21 | -15.54 |
| 2022-09-20 | -14.68 |
| 2022-09-19 | -15.20 |
| 2022-09-16 | -14.68 |
| 2022-09-15 | -14.17 |
| 2022-09-14 | -14.17 |
| 2022-09-13 | -13.82 |
| 2022-09-09 | -12.79 |
| 2022-09-08 | -15.20 |
| 2022-09-07 | -15.20 |
| 2022-09-06 | -14.34 |
| 2022-09-05 | -14.17 |
| 2022-09-02 | -13.82 |
| 2022-09-01 | -12.79 |
| 2022-08-31 | -10.73 |
| 2022-08-30 | -15.20 |
| 2022-08-29 | -15.88 |
| 2022-08-26 | -16.57 |
| 2022-08-25 | -17.43 |
| 2022-08-24 | -18.29 |
| 2022-08-23 | -18.12 |
| 2022-08-22 | -18.29 |
| 2022-08-19 | -18.12 |
| 2022-08-18 | -18.46 |
| 2022-08-17 | -17.60 |
| 2022-08-16 | -17.26 |
| 2022-08-15 | -17.43 |
| 2022-08-12 | -16.74 |
| 2022-08-11 | -16.40 |
| 2022-08-10 | -16.40 |
| 2022-08-09 | -15.88 |
| 2022-08-08 | -16.06 |
| 2022-08-05 | -16.74 |
| 2022-08-04 | -16.40 |
| 2022-08-03 | -16.57 |
| 2022-08-02 | -18.46 |
| 2022-08-01 | -17.94 |
| 2022-07-29 | -17.77 |
| 2022-07-28 | -18.12 |
| 2022-07-27 | -17.26 |
| 2022-07-26 | -15.54 |
| 2022-07-25 | -17.09 |
| 2022-07-22 | -16.57 |
| 2022-07-21 | -16.57 |
| 2022-07-20 | -16.40 |
| 2022-07-19 | -16.91 |
| 2022-07-18 | -16.23 |
| 2022-07-15 | -16.23 |
| 2022-07-14 | -15.03 |
| 2022-07-13 | -16.23 |
| 2022-07-12 | -14.85 |
| 2022-07-11 | -14.34 |
| 2022-07-08 | -15.03 |
| 2022-07-07 | -15.03 |
| 2022-07-06 | -15.37 |
| 2022-07-05 | -14.85 |
| 2022-07-04 | -15.03 |
| 2022-06-30 | -13.65 |
| 2022-06-29 | -15.88 |
| 2022-06-28 | -15.54 |
| 2022-06-27 | -15.37 |
| 2022-06-24 | -15.88 |
| 2022-06-23 | -15.20 |
| 2022-06-22 | -15.20 |
| 2022-06-21 | -14.85 |
| 2022-06-20 | -14.34 |
| 2022-06-17 | -14.17 |
| 2022-06-16 | -14.17 |
| 2022-06-15 | -13.14 |
| 2022-06-14 | -14.00 |
| 2022-06-13 | -13.82 |
| 2022-06-10 | -13.31 |
| 2022-06-09 | -12.79 |
| 2022-06-08 | -12.97 |
| 2022-06-07 | -12.79 |
| 2022-06-06 | -12.62 |
| 2022-06-02 | -13.65 |
| 2022-06-01 | -13.48 |
| 2022-05-31 | -12.45 |
| 2022-05-30 | -15.71 |
| 2022-05-27 | -15.88 |
| 2022-05-26 | -16.86 |
| 2022-05-25 | -17.03 |
| 2022-05-24 | -16.21 |
| 2022-05-23 | -16.86 |
| 2022-05-20 | -16.21 |
| 2022-05-19 | -17.19 |
| 2022-05-18 | -16.70 |
| 2022-05-17 | -17.03 |
| 2022-05-16 | -18.82 |
| 2022-05-13 | -18.00 |
| 2022-05-12 | -18.00 |
| 2022-05-11 | -17.68 |
| 2022-05-10 | -17.68 |
| 2022-05-06 | -17.51 |
| 2022-05-05 | -13.60 |
| 2022-05-04 | -14.09 |
| 2022-05-03 | -13.11 |
| 2022-04-29 | -13.60 |
| 2022-04-28 | -16.54 |
| 2022-04-27 | -16.05 |
| 2022-04-26 | -17.35 |
| 2022-04-25 | -17.19 |
| 2022-04-22 | -13.93 |
| 2022-04-21 | -14.25 |
| 2022-04-20 | -14.25 |
| 2022-04-19 | -12.79 |
| 2022-04-14 | -12.13 |
| 2022-04-13 | -13.11 |
| 2022-04-12 | -13.76 |
| 2022-04-11 | -15.07 |
| 2022-04-08 | -13.44 |
| 2022-04-07 | -13.28 |
| 2022-04-06 | -13.44 |
| 2022-04-04 | -12.46 |
| 2022-04-01 | -11.97 |
| 2022-03-31 | -11.16 |
| 2022-03-30 | -11.97 |
| 2022-03-29 | -13.44 |
| 2022-03-28 | -12.46 |
| 2022-03-25 | -11.97 |
| 2022-03-24 | -10.67 |
| 2022-03-23 | -11.16 |
| 2022-03-22 | -10.50 |
| 2022-03-21 | -11.97 |
| 2022-03-18 | -13.28 |
| 2022-03-17 | -11.97 |
| 2022-03-16 | -16.21 |
| 2022-03-15 | -18.98 |
| 2022-03-14 | -15.40 |
| 2022-03-11 | -13.76 |
| 2022-03-10 | -11.97 |
| 2022-03-09 | -12.62 |
| 2022-03-08 | -11.97 |
| 2022-03-07 | -11.32 |
| 2022-03-04 | -9.20 |
| 2022-03-03 | -9.53 |
| 2022-03-02 | -10.34 |
| 2022-03-01 | -9.36 |
| 2022-02-28 | -7.90 |
| 2022-02-25 | -9.04 |
| 2022-02-24 | -8.87 |
| 2022-02-23 | -7.41 |
| 2022-02-22 | -6.59 |
| 2022-02-21 | -6.43 |
| 2022-02-18 | -6.27 |
| 2022-02-17 | -5.94 |
| 2022-02-16 | -4.31 |
| 2022-02-15 | -8.87 |
| 2022-02-14 | -8.71 |
| 2022-02-11 | -8.87 |
| 2022-02-10 | -8.87 |
| 2022-02-09 | -10.18 |
| 2022-02-08 | -11.16 |
| 2022-02-07 | -11.48 |
| 2022-02-04 | -11.65 |
| 2022-01-31 | -12.13 |
| 2022-01-28 | -12.30 |
| 2022-01-27 | -12.30 |
| 2022-01-26 | -11.97 |
| 2022-01-25 | -12.30 |
| 2022-01-24 | -11.97 |
| 2022-01-21 | -10.99 |
| 2022-01-20 | -10.99 |
| 2022-01-19 | -12.46 |
| 2022-01-18 | -11.65 |
| 2022-01-17 | -8.71 |
| 2022-01-14 | -12.46 |
| 2022-01-13 | -13.44 |
| 2022-01-12 | -12.95 |
| 2022-01-11 | -13.11 |
| 2022-01-10 | -11.97 |
| 2022-01-07 | -13.60 |
| 2022-01-06 | -11.32 |
| 2022-01-05 | -10.18 |
| 2022-01-04 | -9.36 |
| 2022-01-03 | -10.34 |
| 2021-12-31 | -6.76 |
| 2021-12-30 | -9.04 |
| 2021-12-29 | -9.85 |
| 2021-12-28 | -10.02 |
| 2021-12-24 | -10.99 |
| 2021-12-23 | -11.65 |
| 2021-12-22 | -12.46 |
| 2021-12-21 | -12.46 |
| 2021-12-20 | -13.93 |
| 2021-12-17 | -12.46 |
| 2021-12-16 | -13.76 |
| 2021-12-15 | -15.88 |
| 2021-12-14 | -15.40 |
| 2021-12-13 | -14.42 |
| 2021-12-10 | -15.23 |
| 2021-12-09 | -15.40 |
| 2021-12-08 | -16.86 |
| 2021-12-07 | -17.03 |
| 2021-12-06 | -17.35 |
| 2021-12-03 | -17.51 |
| 2021-12-02 | -17.51 |
| 2021-12-01 | -17.68 |
| 2021-11-30 | -18.49 |
| 2021-11-29 | -16.86 |
| 2021-11-26 | -15.40 |
| 2021-11-25 | -15.23 |
| 2021-11-24 | -14.91 |
| 2021-11-23 | -14.42 |
| 2021-11-22 | -13.76 |
| 2021-11-19 | -14.58 |
| 2021-11-18 | -13.93 |
| 2021-11-17 | -14.74 |
| 2021-11-16 | -14.91 |
| 2021-11-15 | -14.91 |
| 2021-11-12 | -15.23 |
| 2021-11-11 | -14.91 |
| 2021-11-10 | -14.74 |
| 2021-11-09 | -14.09 |
| 2021-11-08 | -13.60 |
| 2021-11-05 | -13.28 |
| 2021-11-04 | -14.09 |
| 2021-11-03 | -12.13 |
| 2021-11-02 | -14.74 |
| 2021-11-01 | -15.23 |
| 2021-10-29 | -12.13 |
| 2021-10-28 | -12.30 |
| 2021-10-27 | -15.56 |
| 2021-10-26 | -14.42 |
| 2021-10-25 | -13.11 |
| 2021-10-22 | -12.46 |
| 2021-10-21 | -12.62 |
| 2021-10-20 | -11.97 |
| 2021-10-19 | -12.46 |
| 2021-10-18 | -12.30 |
| 2021-10-15 | -13.76 |
| 2021-10-12 | -14.25 |
| 2021-10-11 | -12.95 |
| 2021-10-08 | -12.79 |
| 2021-10-07 | -12.79 |
| 2021-10-06 | -14.58 |
| 2021-10-05 | -14.74 |
| 2021-10-04 | -15.23 |
| 2021-09-30 | -16.86 |
| 2021-09-29 | -17.51 |
| 2021-09-28 | -17.19 |
| 2021-09-27 | -18.00 |
| 2021-09-24 | -16.05 |
| 2021-09-23 | -16.05 |
| 2021-09-21 | -17.35 |
| 2021-09-20 | -17.51 |
| 2021-09-17 | -14.09 |
| 2021-09-16 | -12.62 |
| 2021-09-15 | -11.65 |
| 2021-09-14 | -10.34 |
| 2021-09-13 | -9.36 |
| 2021-09-10 | -11.16 |
| 2021-09-09 | -11.63 |
| 2021-09-08 | -11.16 |
| 2021-09-07 | -10.68 |
| 2021-09-06 | -10.68 |
| 2021-09-03 | -11.00 |
| 2021-09-02 | -11.32 |
| 2021-09-01 | -11.63 |
| 2021-08-31 | -12.74 |
| 2021-08-30 | -13.85 |
| 2021-08-27 | -12.43 |
| 2021-08-26 | -12.90 |
| 2021-08-25 | -12.58 |
| 2021-08-24 | -13.54 |
| 2021-08-23 | -14.49 |
| 2021-08-20 | -14.33 |
| 2021-08-19 | -13.06 |
| 2021-08-18 | -11.32 |
| 2021-08-17 | -12.74 |
| 2021-08-16 | -13.54 |
| 2021-08-13 | -11.32 |
| 2021-08-12 | -9.89 |
| 2021-08-11 | -10.36 |
| 2021-08-10 | -10.52 |
| 2021-08-09 | -13.38 |
| 2021-08-06 | -15.12 |
| 2021-08-05 | -11.63 |
| 2021-08-04 | -12.11 |
| 2021-08-03 | -11.79 |
| 2021-08-02 | -11.95 |
| 2021-07-30 | -11.32 |
| 2021-07-29 | -11.95 |
| 2021-07-28 | -12.74 |
| 2021-07-27 | -10.52 |
| 2021-07-26 | -8.94 |
| 2021-07-23 | -7.19 |
| 2021-07-22 | -6.40 |
| 2021-07-21 | -6.24 |
| 2021-07-20 | -6.40 |
| 2021-07-19 | -5.29 |
| 2021-07-16 | -5.45 |
| 2021-07-15 | -5.76 |
| 2021-07-14 | -4.65 |
| 2021-07-13 | -4.65 |
| 2021-07-12 | -4.97 |
| 2021-07-09 | -6.40 |
| 2021-07-08 | -4.81 |
| 2021-07-07 | -4.33 |
| 2021-07-06 | -3.22 |
| 2021-07-05 | -3.54 |
| 2021-07-02 | -3.22 |
| 2021-06-30 | -3.70 |
| 2021-06-29 | -4.02 |
| 2021-06-28 | -4.02 |
| 2021-06-25 | -3.54 |
| 2021-06-24 | -4.02 |
| 2021-06-23 | -4.49 |
| 2021-06-22 | -3.07 |
| 2021-06-21 | -2.91 |
| 2021-06-18 | -1.32 |
| 2021-06-17 | -3.54 |
| 2021-06-16 | -2.59 |
| 2021-06-15 | -2.27 |
| 2021-06-11 | -2.75 |
| 2021-06-10 | -2.11 |
| 2021-06-09 | -1.96 |
| 2021-06-08 | -1.32 |
| 2021-06-07 | -1.48 |
| 2021-06-04 | -1.32 |
| 2021-06-03 | -1.64 |
| 2021-06-02 | -1.96 |
| 2021-06-01 | -2.27 |
| 2021-05-31 | -2.11 |
| 2021-05-28 | -1.48 |
| 2021-05-27 | -1.96 |
| 2021-05-26 | -1.00 |
| 2021-05-25 | -0.53 |
| 2021-05-24 | 1.06 |
| 2021-05-21 | 0.58 |
| 2021-05-20 | -0.21 |
| 2021-05-18 | -0.69 |
| 2021-05-17 | -2.11 |
| 2021-05-14 | -2.43 |
| 2021-05-13 | -3.22 |
| 2021-05-12 | -1.38 |
| 2021-05-11 | -2.30 |
| 2021-05-10 | -1.84 |
| 2021-05-07 | -1.23 |
| 2021-05-06 | -4.30 |
| 2021-05-05 | -3.53 |
| 2021-05-04 | -4.30 |
| 2021-05-03 | -4.61 |
| 2021-04-30 | -3.38 |
| 2021-04-29 | -3.99 |
| 2021-04-28 | -4.30 |
| 2021-04-27 | -3.22 |
| 2021-04-26 | -3.84 |
| 2021-04-23 | -3.38 |
| 2021-04-22 | -4.15 |
| 2021-04-21 | -3.22 |
| 2021-04-20 | -2.92 |
| 2021-04-19 | -3.69 |
| 2021-04-16 | -3.84 |
| 2021-04-15 | -4.61 |
| 2021-04-14 | -4.45 |
| 2021-04-13 | -3.99 |
| 2021-04-12 | -3.53 |
| 2021-04-09 | -4.91 |
| 2021-04-08 | -2.92 |
| 2021-04-07 | -2.76 |
| 2021-04-01 | -2.92 |
| 2021-03-31 | -3.22 |
| 2021-03-30 | -2.76 |
| 2021-03-29 | -3.22 |
| 2021-03-26 | -3.69 |
| 2021-03-25 | -3.07 |
| 2021-03-24 | -3.84 |
| 2021-03-23 | -2.61 |
| 2021-03-22 | -1.23 |
| 2021-03-19 | -0.46 |
| 2021-03-18 | -0.46 |
| 2021-03-17 | 1.69 |
| 2021-03-16 | 3.69 |
| 2021-03-15 | 3.69 |
| 2021-03-12 | 1.38 |
| 2021-03-11 | 0.62 |
| 2021-03-10 | -0.15 |
| 2021-03-09 | -0.15 |
| 2021-03-08 | -0.15 |
| 2021-03-05 | -0.92 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 0.77 |
| 2021-03-02 | 1.84 |
| 2021-03-01 | 12.75 |
| 2021-02-26 | 12.75 |
| 2021-02-25 | 17.05 |
| 2021-02-24 | 8.76 |
| 2021-02-23 | 5.07 |
| 2021-02-22 | 5.38 |
| 2021-02-19 | 7.68 |
| 2021-02-18 | 5.38 |
| 2021-02-17 | 4.46 |
| 2021-02-16 | 5.07 |
| 2021-02-11 | 1.69 |
| 2021-02-10 | 0.92 |
| 2021-02-09 | 0.62 |
| 2021-02-08 | 0.31 |
| 2021-02-05 | -0.46 |
| 2021-02-04 | -0.46 |
| 2021-02-03 | -0.46 |
| 2021-02-02 | -0.15 |
| 2021-02-01 | -0.15 |
| 2021-01-29 | -0.46 |
| 2021-01-28 | 0.46 |
| 2021-01-27 | 1.84 |
| 2021-01-26 | 0.46 |
| 2021-01-25 | 2.31 |
| 2021-01-22 | 2.61 |
| 2021-01-21 | 5.22 |
| 2021-01-20 | 5.38 |
| 2021-01-19 | 5.38 |
| 2021-01-18 | 3.38 |
| 2021-01-15 | 3.53 |
| 2021-01-14 | 3.07 |
| 2021-01-13 | 2.00 |
| 2021-01-12 | 1.08 |
| 2021-01-11 | 2.61 |
| 2021-01-08 | 2.46 |
| 2021-01-07 | 3.84 |
| 2021-01-06 | 4.46 |
| 2021-01-05 | 2.92 |
| 2021-01-04 | 3.38 |
| 2020-12-31 | 2.92 |
| 2020-12-30 | 3.53 |
| 2020-12-29 | 4.00 |
| 2020-12-28 | 4.76 |
| 2020-12-24 | 2.15 |
| 2020-12-23 | 3.38 |
| 2020-12-22 | 2.77 |
| 2020-12-21 | 4.46 |
| 2020-12-18 | 3.23 |
| 2020-12-17 | 3.38 |
| 2020-12-16 | 2.77 |
| 2020-12-15 | 2.61 |
| 2020-12-14 | 4.00 |
| 2020-12-11 | 4.61 |
| 2020-12-10 | 5.38 |
| 2020-12-09 | 5.38 |
| 2020-12-08 | 5.99 |
| 2020-12-07 | 6.76 |
| 2020-12-04 | 8.60 |
| 2020-12-03 | 8.91 |
| 2020-12-02 | 7.07 |
| 2020-12-01 | 6.15 |
| 2020-11-30 | 8.60 |
| 2020-11-27 | 4.92 |
| 2020-11-26 | 2.92 |
| 2020-11-25 | 3.53 |
| 2020-11-24 | 2.77 |
| 2020-11-23 | 4.30 |
| 2020-11-20 | 5.99 |
| 2020-11-19 | 5.99 |
| 2020-11-18 | 6.76 |
| 2020-11-17 | 5.84 |
| 2020-11-16 | 5.99 |
| 2020-11-13 | 7.84 |
| 2020-11-12 | 7.68 |
| 2020-11-11 | 5.84 |
| 2020-11-10 | 5.69 |
| 2020-11-09 | 1.08 |
| 2020-11-06 | -0.92 |
| 2020-11-05 | 0.16 |
| 2020-11-04 | -1.23 |
| 2020-11-03 | -0.77 |
| 2020-11-02 | -3.53 |
| 2020-10-30 | -3.99 |
| 2020-10-29 | -2.76 |
| 2020-10-28 | -0.15 |
| 2020-10-27 | -0.15 |
| 2020-10-23 | -0.92 |
| 2020-10-22 | -1.69 |
| 2020-10-21 | -0.61 |
| 2020-10-20 | -0.77 |
| 2020-10-19 | 0.16 |
| 2020-10-16 | -0.31 |
| 2020-10-15 | 0.62 |
| 2020-10-14 | 0.77 |
| 2020-10-12 | 0.77 |
| 2020-10-09 | -1.07 |
| 2020-10-08 | -0.61 |
| 2020-10-07 | 0.62 |
| 2020-10-06 | 0.62 |
| 2020-10-05 | -1.69 |
| 2020-09-30 | 0.62 |
| 2020-09-29 | 1.08 |
| 2020-09-28 | 1.38 |
| 2020-09-25 | 2.46 |
| 2020-09-24 | 1.54 |
| 2020-09-23 | 2.92 |
| 2020-09-22 | 4.00 |
| 2020-09-21 | 4.00 |
| 2020-09-18 | 4.46 |
| 2020-09-17 | 2.61 |
| 2020-09-16 | 3.23 |
| 2020-09-15 | 3.84 |
| 2020-09-14 | 3.84 |
| 2020-09-11 | 4.46 |
| 2020-09-10 | 4.46 |
| 2020-09-09 | 5.22 |
| 2020-09-08 | 3.84 |
| 2020-09-07 | 5.69 |
| 2020-09-04 | 5.84 |
| 2020-09-03 | 4.79 |
| 2020-09-02 | 4.64 |
| 2020-09-01 | 6.29 |
| 2020-08-31 | 6.14 |
| 2020-08-28 | 7.33 |
| 2020-08-27 | 7.18 |
| 2020-08-26 | 8.08 |
| 2020-08-25 | 7.63 |
| 2020-08-24 | 5.09 |
| 2020-08-21 | 0.02 |
| 2020-08-20 | -1.63 |
| 2020-08-19 | -1.33 |
| 2020-08-18 | -1.63 |
| 2020-08-17 | -1.77 |
| 2020-08-14 | 0.61 |
| 2020-08-13 | -6.10 |
| 2020-08-12 | -6.85 |
| 2020-08-11 | -7.75 |
| 2020-08-10 | -10.13 |
| 2020-08-07 | -10.28 |
| 2020-08-06 | -8.34 |
| 2020-08-05 | -9.98 |
| 2020-08-04 | -9.54 |
| 2020-08-03 | -11.03 |
| 2020-07-31 | -11.03 |
| 2020-07-30 | -11.18 |
| 2020-07-29 | -9.98 |
| 2020-07-28 | -10.73 |
| 2020-07-27 | -13.12 |
| 2020-07-24 | -11.48 |
| 2020-07-23 | -9.69 |
| 2020-07-22 | -8.64 |
| 2020-07-21 | -8.34 |
| 2020-07-20 | -7.75 |
| 2020-07-17 | -7.75 |
| 2020-07-16 | -7.60 |
| 2020-07-15 | -6.40 |
| 2020-07-14 | -5.95 |
| 2020-07-13 | -4.16 |
| 2020-07-10 | -4.76 |
| 2020-07-09 | -2.82 |
| 2020-07-08 | -3.57 |
| 2020-07-07 | -2.97 |
| 2020-07-06 | -1.63 |
| 2020-07-03 | -4.01 |
| 2020-07-02 | -3.57 |
| 2020-06-30 | -6.10 |
| 2020-06-29 | -6.85 |
| 2020-06-26 | -6.55 |
| 2020-06-24 | -6.40 |
| 2020-06-23 | -5.66 |
| 2020-06-22 | -4.46 |
| 2020-06-19 | -5.06 |
| 2020-06-18 | -4.91 |
| 2020-06-17 | -3.27 |
| 2020-06-16 | -4.46 |
| 2020-06-15 | -5.95 |
| 2020-06-12 | -2.67 |
| 2020-06-11 | -2.07 |
| 2020-06-10 | -0.73 |
| 2020-06-09 | 1.96 |
| 2020-06-08 | 3.90 |
| 2020-06-05 | -0.73 |
| 2020-06-04 | -6.70 |
| 2020-06-03 | -6.70 |
| 2020-06-02 | -6.10 |
| 2020-06-01 | -7.45 |
| 2020-05-29 | -9.09 |
| 2020-05-28 | -8.79 |
| 2020-05-27 | -6.25 |
| 2020-05-26 | -5.36 |
| 2020-05-25 | -7.89 |
| 2020-05-22 | -6.10 |
| 2020-05-21 | -2.22 |
| 2020-05-20 | -2.07 |
| 2020-05-19 | -1.92 |
| 2020-05-18 | -4.01 |
| 2020-05-15 | -2.52 |
| 2020-05-14 | -2.22 |
| 2020-05-13 | 2.41 |
| 2020-05-12 | 2.55 |
| 2020-05-11 | 5.99 |
| 2020-05-08 | 4.45 |
| 2020-05-07 | 3.47 |
| 2020-05-06 | 3.75 |
| 2020-05-05 | 1.93 |
| 2020-05-04 | 0.67 |
| 2020-04-29 | -0.16 |
| 2020-04-28 | -2.40 |
| 2020-04-27 | -4.64 |
| 2020-04-24 | -3.94 |
| 2020-04-23 | -3.80 |
| 2020-04-22 | -5.76 |
| 2020-04-21 | -4.78 |
| 2020-04-20 | -4.36 |
| 2020-04-17 | -5.34 |
| 2020-04-16 | -6.88 |
| 2020-04-15 | -5.90 |
| 2020-04-14 | -3.52 |
| 2020-04-09 | -5.06 |
| 2020-04-08 | -6.32 |
| 2020-04-07 | -8.13 |
| 2020-04-06 | -10.37 |
| 2020-04-03 | -9.53 |
| 2020-04-02 | -8.97 |
| 2020-04-01 | -7.30 |
| 2020-03-31 | -4.50 |
| 2020-03-30 | -6.88 |
| 2020-03-27 | -3.52 |
| 2020-03-26 | -4.92 |
| 2020-03-25 | -4.78 |
| 2020-03-24 | -9.95 |
| 2020-03-23 | -12.47 |
| 2020-03-20 | -7.30 |
| 2020-03-19 | -13.87 |
| 2020-03-18 | -9.67 |
| 2020-03-17 | -2.54 |
| 2020-03-16 | 2.21 |
| 2020-03-13 | 5.85 |
| 2020-03-12 | 9.76 |
| 2020-03-11 | 11.30 |
| 2020-03-10 | 11.44 |
| 2020-03-09 | 9.62 |
| 2020-03-06 | 11.30 |
| 2020-03-05 | 12.84 |
| 2020-03-04 | 6.41 |
| 2020-03-03 | 5.57 |
| 2020-03-02 | 4.73 |
| 2020-02-28 | 5.29 |
| 2020-02-27 | 6.41 |
| 2020-02-26 | 7.53 |
| 2020-02-25 | 6.83 |
| 2020-02-24 | 5.99 |
| 2020-02-21 | 8.09 |
| 2020-02-20 | 9.06 |
| 2020-02-19 | 9.90 |
| 2020-02-18 | 11.02 |
| 2020-02-17 | 11.72 |
| 2020-02-14 | 12.42 |
| 2020-02-13 | 11.58 |
| 2020-02-12 | 11.16 |
| 2020-02-11 | 11.72 |
| 2020-02-10 | 11.86 |
| 2020-02-07 | 12.42 |
| 2020-02-06 | 12.56 |
| 2020-02-05 | 11.44 |
| 2020-02-04 | 11.16 |
| 2020-02-03 | 10.18 |
| 2020-01-31 | 11.30 |
| 2020-01-30 | 11.16 |
| 2020-01-29 | 12.98 |
| 2020-01-24 | 13.54 |
| 2020-01-23 | 13.54 |
| 2020-01-22 | 14.66 |
| 2020-01-21 | 14.10 |
| 2020-01-20 | 15.64 |
| 2020-01-17 | 17.17 |
| 2020-01-16 | 16.34 |
| 2020-01-15 | 16.48 |
| 2020-01-14 | 15.92 |
| 2020-01-13 | 16.06 |
| 2020-01-10 | 15.08 |
| 2020-01-09 | 15.08 |
| 2020-01-08 | 14.80 |
| 2020-01-07 | 16.34 |
| 2020-01-06 | 16.61 |
| 2020-01-03 | 16.34 |
| 2020-01-02 | 15.50 |
| 2019-12-31 | 15.92 |
| 2019-12-30 | 16.34 |
| 2019-12-27 | 16.06 |
| 2019-12-24 | 15.08 |
| 2019-12-23 | 17.45 |
| 2019-12-20 | 19.13 |
| 2019-12-19 | 19.55 |
| 2019-12-18 | 18.43 |
| 2019-12-17 | 16.06 |
| 2019-12-16 | 16.48 |
| 2019-12-13 | 16.34 |
| 2019-12-12 | 13.54 |
| 2019-12-11 | 13.68 |
| 2019-12-10 | 12.14 |
| 2019-12-09 | 12.98 |
| 2019-12-06 | 13.54 |
| 2019-12-05 | 14.10 |
| 2019-12-04 | 14.38 |
| 2019-12-03 | 13.96 |
| 2019-12-02 | 14.38 |
| 2019-11-29 | 13.82 |
| 2019-11-28 | 13.82 |
| 2019-11-27 | 13.12 |
| 2019-11-26 | 12.70 |
| 2019-11-25 | 12.56 |
| 2019-11-22 | 12.70 |
| 2019-11-21 | 11.58 |
| 2019-11-20 | 11.86 |
| 2019-11-19 | 11.86 |
| 2019-11-18 | 11.72 |
| 2019-11-15 | 11.86 |
| 2019-11-14 | 11.72 |
| 2019-11-13 | 12.28 |
| 2019-11-12 | 12.56 |
| 2019-11-11 | 12.28 |
| 2019-11-08 | 13.96 |
| 2019-11-07 | 13.40 |
| 2019-11-06 | 13.40 |
| 2019-11-05 | 13.40 |
| 2019-11-04 | 13.12 |
| 2019-11-01 | 12.98 |
| 2019-10-31 | 13.26 |
| 2019-10-30 | 13.26 |
| 2019-10-29 | 12.70 |
| 2019-10-28 | 12.84 |
| 2019-10-25 | 12.98 |
| 2019-10-24 | 13.40 |
| 2019-10-23 | 12.70 |
| 2019-10-22 | 12.70 |
| 2019-10-21 | 13.96 |
| 2019-10-18 | 12.98 |
| 2019-10-17 | 13.96 |
| 2019-10-16 | 13.12 |
| 2019-10-15 | 13.40 |
| 2019-10-14 | 12.28 |
| 2019-10-11 | 12.56 |
| 2019-10-10 | 11.58 |
| 2019-10-09 | 11.44 |
| 2019-10-08 | 12.42 |
| 2019-10-04 | 12.56 |
| 2019-10-03 | 12.84 |
| 2019-10-02 | 11.30 |
| 2019-09-30 | 11.86 |
| 2019-09-27 | 12.14 |
| 2019-09-26 | 11.72 |
| 2019-09-25 | 11.44 |
| 2019-09-24 | 11.86 |
| 2019-09-23 | 13.12 |
| 2019-09-20 | 13.12 |
| 2019-09-19 | 13.26 |
| 2019-09-18 | 13.96 |
| 2019-09-17 | 13.40 |
| 2019-09-16 | 14.10 |
| 2019-09-13 | 15.08 |
| 2019-09-12 | 13.96 |
| 2019-09-11 | 13.40 |
| 2019-09-10 | 13.96 |
| 2019-09-09 | 14.10 |
| 2019-09-06 | 13.96 |
| 2019-09-05 | 13.41 |
| 2019-09-04 | 12.19 |
| 2019-09-03 | 11.78 |
| 2019-09-02 | 12.73 |
| 2019-08-30 | 12.60 |
| 2019-08-29 | 12.19 |
| 2019-08-28 | 10.42 |
| 2019-08-27 | 8.52 |
| 2019-08-26 | 7.84 |
| 2019-08-23 | 10.69 |
| 2019-08-22 | 11.24 |
| 2019-08-21 | 10.83 |
| 2019-08-20 | 10.15 |
| 2019-08-19 | 10.83 |
| 2019-08-16 | 9.20 |
| 2019-08-15 | 7.97 |
| 2019-08-14 | 8.52 |
| 2019-08-13 | 7.97 |
| 2019-08-12 | 9.20 |
| 2019-08-09 | 10.83 |
| 2019-08-08 | 10.83 |
| 2019-08-07 | 9.33 |
| 2019-08-06 | 7.43 |
| 2019-08-05 | 9.33 |
| 2019-08-02 | 12.33 |
| 2019-08-01 | 14.09 |
| 2019-07-31 | 15.18 |
| 2019-07-30 | 16.27 |
| 2019-07-29 | 13.96 |
| 2019-07-26 | 17.63 |
| 2019-07-25 | 17.90 |
| 2019-07-24 | 17.36 |
| 2019-07-23 | 16.00 |
| 2019-07-22 | 17.36 |
| 2019-07-19 | 17.49 |
| 2019-07-18 | 16.68 |
| 2019-07-17 | 17.77 |
| 2019-07-16 | 15.59 |
| 2019-07-15 | 15.32 |
| 2019-07-12 | 15.05 |
| 2019-07-11 | 15.05 |
| 2019-07-10 | 13.96 |
| 2019-07-09 | 13.69 |
| 2019-07-08 | 13.01 |
| 2019-07-05 | 14.09 |
| 2019-07-04 | 13.96 |
| 2019-07-03 | 13.69 |
| 2019-07-02 | 13.96 |
| 2019-06-28 | 12.19 |
| 2019-06-27 | 12.19 |
| 2019-06-26 | 11.24 |
| 2019-06-25 | 11.24 |
| 2019-06-24 | 11.37 |
| 2019-06-21 | 10.83 |
| 2019-06-20 | 12.19 |
| 2019-06-19 | 12.19 |
| 2019-06-18 | 10.83 |
| 2019-06-17 | 9.88 |
| 2019-06-14 | 8.65 |
| 2019-06-13 | 10.01 |
| 2019-06-12 | 10.42 |
| 2019-06-11 | 11.51 |
| 2019-06-10 | 10.69 |
| 2019-06-06 | 8.52 |
| 2019-06-05 | 8.65 |
| 2019-06-04 | 7.97 |
| 2019-06-03 | 8.11 |
| 2019-05-31 | 8.79 |
| 2019-05-30 | 9.61 |
| 2019-05-29 | 9.61 |
| 2019-05-28 | 8.52 |
| 2019-05-27 | 10.42 |
| 2019-05-24 | 10.97 |
| 2019-05-23 | 10.83 |
| 2019-05-22 | 11.51 |
| 2019-05-21 | 11.65 |
| 2019-05-20 | 11.24 |
| 2019-05-17 | 14.23 |
| 2019-05-16 | 15.18 |
| 2019-05-15 | 14.02 |
| 2019-05-14 | 12.86 |
| 2019-05-10 | 13.76 |
| 2019-05-09 | 13.37 |
| 2019-05-08 | 14.15 |
| 2019-05-07 | 14.92 |
| 2019-05-06 | 16.22 |
| 2019-05-03 | 16.47 |
| 2019-05-02 | 16.22 |
| 2019-04-30 | 16.35 |
| 2019-04-29 | 15.83 |
| 2019-04-26 | 15.05 |
| 2019-04-25 | 15.83 |
| 2019-04-24 | 16.22 |
| 2019-04-23 | 16.47 |
| 2019-04-18 | 16.99 |
| 2019-04-17 | 17.12 |
| 2019-04-16 | 18.03 |
| 2019-04-15 | 17.38 |
| 2019-04-12 | 17.12 |
| 2019-04-11 | 15.18 |
| 2019-04-10 | 15.96 |
| 2019-04-09 | 15.05 |
| 2019-04-08 | 16.09 |
| 2019-04-04 | 17.90 |
| 2019-04-03 | 18.16 |
| 2019-04-02 | 18.54 |
| 2019-04-01 | 18.41 |
| 2019-03-29 | 19.06 |
| 2019-03-28 | 17.64 |
| 2019-03-27 | 18.16 |
| 2019-03-26 | 18.41 |
| 2019-03-25 | 20.22 |
| 2019-03-22 | 22.16 |
| 2019-03-21 | 15.57 |
| 2019-03-20 | 15.70 |
| 2019-03-19 | 15.44 |
| 2019-03-18 | 15.05 |
| 2019-03-15 | 14.79 |
| 2019-03-14 | 12.98 |
| 2019-03-13 | 11.30 |
| 2019-03-12 | 11.69 |
| 2019-03-11 | 15.18 |
| 2019-03-08 | 14.54 |
| 2019-03-07 | 16.09 |
| 2019-03-06 | 15.57 |
| 2019-03-05 | 15.83 |
| 2019-03-04 | 16.35 |
| 2019-03-01 | 15.05 |
| 2019-02-28 | 14.02 |
| 2019-02-27 | 15.70 |
| 2019-02-26 | 17.64 |
| 2019-02-25 | 18.16 |
| 2019-02-22 | 16.47 |
| 2019-02-21 | 15.83 |
| 2019-02-20 | 15.83 |
| 2019-02-19 | 14.15 |
| 2019-02-18 | 14.02 |
| 2019-02-15 | 14.67 |
| 2019-02-14 | 15.44 |
| 2019-02-13 | 16.09 |
| 2019-02-12 | 14.41 |
| 2019-02-11 | 16.47 |
| 2019-02-08 | 16.35 |
| 2019-02-04 | 9.88 |
| 2019-02-01 | 8.98 |
| 2019-01-31 | 8.72 |
| 2019-01-30 | 8.85 |
| 2019-01-29 | 7.81 |
| 2019-01-28 | 7.56 |
| 2019-01-25 | 6.65 |
| 2019-01-24 | 6.26 |
| 2019-01-23 | 5.62 |
| 2019-01-22 | 4.84 |
| 2019-01-21 | 5.49 |
| 2019-01-18 | 6.00 |
| 2019-01-17 | 5.87 |
| 2019-01-16 | 4.06 |
| 2019-01-15 | 4.19 |
| 2019-01-14 | 3.81 |
| 2019-01-11 | 4.06 |
| 2019-01-10 | 3.81 |
| 2019-01-09 | 3.68 |
| 2019-01-08 | 2.25 |
| 2019-01-07 | 2.90 |
| 2019-01-04 | 1.48 |
| 2019-01-03 | 0.32 |
| 2019-01-02 | 0.70 |
| 2018-12-31 | 2.13 |
| 2018-12-28 | 1.48 |
| 2018-12-27 | 1.35 |
| 2018-12-24 | 1.74 |
| 2018-12-21 | 1.61 |
| 2018-12-20 | 2.51 |
| 2018-12-19 | 4.32 |
| 2018-12-18 | 3.16 |
| 2018-12-17 | 3.42 |
| 2018-12-14 | 2.77 |
| 2018-12-13 | 4.32 |
| 2018-12-12 | 4.19 |
| 2018-12-11 | 3.03 |
| 2018-12-10 | 3.03 |
| 2018-12-07 | 4.32 |
| 2018-12-06 | 4.45 |
| 2018-12-05 | 5.87 |
| 2018-12-04 | 6.91 |
| 2018-12-03 | 6.78 |
| 2018-11-30 | 5.62 |
| 2018-11-29 | 5.36 |
| 2018-11-28 | 5.36 |
| 2018-11-27 | 5.49 |
| 2018-11-26 | 6.00 |
| 2018-11-23 | 4.71 |
| 2018-11-22 | 5.75 |
| 2018-11-21 | 4.71 |
| 2018-11-20 | 5.23 |
| 2018-11-19 | 6.26 |
| 2018-11-16 | 5.75 |
| 2018-11-15 | 5.62 |
| 2018-11-14 | 5.75 |
| 2018-11-13 | 4.84 |
| 2018-11-12 | 5.75 |
| 2018-11-09 | 5.36 |
| 2018-11-08 | 6.00 |
| 2018-11-07 | 4.58 |
| 2018-11-06 | 4.45 |
| 2018-11-05 | 4.71 |
| 2018-11-02 | 4.84 |
| 2018-11-01 | 3.55 |
| 2018-10-31 | 2.77 |
| 2018-10-30 | 2.77 |
| 2018-10-29 | 4.45 |
| 2018-10-26 | 5.36 |
| 2018-10-25 | 5.62 |
| 2018-10-24 | 6.13 |
| 2018-10-23 | 4.32 |
| 2018-10-22 | 5.75 |
| 2018-10-19 | 6.13 |
| 2018-10-18 | 5.75 |
| 2018-10-16 | 3.29 |
| 2018-10-15 | 3.29 |
| 2018-10-12 | 3.16 |
| 2018-10-11 | 1.61 |
| 2018-10-10 | 5.23 |
| 2018-10-09 | 6.00 |
| 2018-10-08 | 6.00 |
| 2018-10-05 | 8.59 |
| 2018-10-04 | 9.24 |
| 2018-10-03 | 9.24 |
| 2018-10-02 | 8.33 |
| 2018-09-28 | 9.75 |
| 2018-09-27 | 8.33 |
| 2018-09-26 | 6.26 |
| 2018-09-24 | 5.49 |
| 2018-09-21 | 5.23 |
| 2018-09-20 | 4.71 |
| 2018-09-19 | 4.97 |
| 2018-09-18 | 5.23 |
| 2018-09-17 | 4.58 |
| 2018-09-14 | 5.62 |
| 2018-09-13 | 5.87 |
| 2018-09-12 | 3.03 |
| 2018-09-11 | 3.81 |
| 2018-09-10 | 2.77 |
| 2018-09-07 | 5.23 |
| 2018-09-06 | 4.19 |
| 2018-09-05 | 4.19 |
| 2018-09-04 | 6.96 |
| 2018-09-03 | 5.07 |
| 2018-08-31 | 5.70 |
| 2018-08-30 | 6.84 |
| 2018-08-29 | 6.96 |
| 2018-08-28 | 4.19 |
| 2018-08-27 | 3.69 |
| 2018-08-24 | -0.84 |
| 2018-08-23 | -0.46 |
| 2018-08-22 | -0.59 |
| 2018-08-21 | -0.21 |
| 2018-08-20 | -1.72 |
| 2018-08-17 | -4.11 |
| 2018-08-16 | -3.36 |
| 2018-08-15 | -5.37 |
| 2018-08-14 | -3.23 |
| 2018-08-13 | -1.85 |
| 2018-08-10 | -2.10 |
| 2018-08-09 | -2.48 |
| 2018-08-08 | -1.85 |
| 2018-08-07 | -2.10 |
| 2018-08-06 | -2.48 |
| 2018-08-03 | -1.85 |
| 2018-08-02 | -2.10 |
| 2018-08-01 | -0.59 |
| 2018-07-31 | 0.67 |
| 2018-07-30 | 0.67 |
| 2018-07-27 | 0.17 |
| 2018-07-26 | 0.67 |
| 2018-07-25 | 0.42 |
| 2018-07-24 | 0.80 |
| 2018-07-23 | -0.59 |
| 2018-07-20 | -1.47 |
| 2018-07-19 | -0.97 |
| 2018-07-18 | -0.97 |
| 2018-07-17 | -1.22 |
| 2018-07-16 | -0.84 |
| 2018-07-13 | 0.17 |
| 2018-07-12 | -0.21 |
| 2018-07-11 | -0.59 |
| 2018-07-10 | 0.67 |
| 2018-07-09 | 0.04 |
| 2018-07-06 | -0.34 |
| 2018-07-05 | -0.84 |
| 2018-07-04 | -0.46 |
| 2018-07-03 | -0.46 |
| 2018-06-29 | 1.17 |
| 2018-06-28 | -0.08 |
| 2018-06-27 | 1.17 |
| 2018-06-26 | 0.80 |
| 2018-06-25 | 0.67 |
| 2018-06-22 | 1.30 |
| 2018-06-21 | 1.55 |
| 2018-06-20 | 2.56 |
| 2018-06-19 | 1.68 |
| 2018-06-15 | 3.06 |
| 2018-06-14 | 3.82 |
| 2018-06-13 | 5.70 |
| 2018-06-12 | 5.83 |
| 2018-06-11 | 5.20 |
| 2018-06-08 | 4.95 |
| 2018-06-07 | 5.45 |
| 2018-06-06 | 5.70 |
| 2018-06-05 | 5.70 |
| 2018-06-04 | 5.45 |
| 2018-06-01 | 5.58 |
| 2018-05-31 | 4.45 |
| 2018-05-30 | 1.68 |
| 2018-05-29 | 1.17 |
| 2018-05-28 | 1.68 |
| 2018-05-25 | 1.93 |
| 2018-05-24 | 3.44 |
| 2018-05-23 | 2.43 |
| 2018-05-21 | 2.56 |
| 2018-05-18 | 2.94 |
| 2018-05-17 | 1.05 |
| 2018-05-16 | 1.93 |
| 2018-05-15 | 2.31 |
| 2018-05-14 | 2.68 |
| 2018-05-11 | 2.05 |
| 2018-05-10 | 0.86 |
| 2018-05-09 | 1.10 |
| 2018-05-08 | 0.74 |
| 2018-05-07 | 1.10 |
| 2018-05-04 | 0.74 |
| 2018-05-03 | 0.74 |
| 2018-05-02 | 1.22 |
| 2018-04-30 | 0.50 |
| 2018-04-27 | -0.46 |
| 2018-04-26 | -0.94 |
| 2018-04-25 | -0.22 |
| 2018-04-24 | 0.02 |
| 2018-04-23 | -0.34 |
| 2018-04-20 | -0.58 |
| 2018-04-19 | 0.98 |
| 2018-04-18 | 0.38 |
| 2018-04-17 | -0.34 |
| 2018-04-16 | 0.86 |
| 2018-04-13 | 1.34 |
| 2018-04-12 | 1.22 |
| 2018-04-11 | 2.05 |
| 2018-04-10 | 1.34 |
| 2018-04-09 | 0.14 |
| 2018-04-06 | -0.10 |
| 2018-04-04 | -0.22 |
| 2018-04-03 | -0.46 |
| 2018-03-29 | -1.06 |
| 2018-03-28 | -0.94 |
| 2018-03-27 | 0.74 |
| 2018-03-26 | -1.77 |
| 2018-03-23 | -3.93 |
| 2018-03-22 | -3.57 |
| 2018-03-21 | -3.69 |
| 2018-03-20 | -3.33 |
| 2018-03-19 | -3.21 |
| 2018-03-16 | -2.73 |
| 2018-03-15 | -2.85 |
| 2018-03-14 | -5.96 |
| 2018-03-13 | -6.08 |
| 2018-03-12 | -5.96 |
| 2018-03-09 | -6.68 |
| 2018-03-08 | -6.80 |
| 2018-03-07 | -6.44 |
| 2018-03-06 | -7.04 |
| 2018-03-05 | -7.16 |
| 2018-03-02 | -6.68 |
| 2018-03-01 | -5.96 |
| 2018-02-28 | -8.35 |
| 2018-02-27 | -7.52 |
| 2018-02-26 | -7.04 |
| 2018-02-23 | -5.96 |
| 2018-02-22 | -6.08 |
| 2018-02-21 | -6.56 |
| 2018-02-20 | -6.56 |
| 2018-02-15 | -8.35 |
| 2018-02-14 | -8.47 |
| 2018-02-13 | -8.83 |
| 2018-02-12 | -9.91 |
| 2018-02-09 | -11.58 |
| 2018-02-08 | -8.00 |
| 2018-02-07 | -8.71 |
| 2018-02-06 | -8.23 |
| 2018-02-05 | -2.85 |
| 2018-02-02 | -2.13 |
| 2018-02-01 | -2.25 |
| 2018-01-31 | -1.65 |
| 2018-01-30 | -1.89 |
| 2018-01-29 | -1.18 |
| 2018-01-26 | 0.14 |
| 2018-01-25 | 0.26 |
| 2018-01-24 | 1.46 |
| 2018-01-23 | -1.18 |
| 2018-01-22 | -1.89 |
| 2018-01-19 | -2.25 |
| 2018-01-18 | -2.73 |
| 2018-01-17 | -2.73 |
| 2018-01-16 | -1.89 |
| 2018-01-15 | -2.37 |
| 2018-01-12 | 0.86 |
| 2018-01-11 | 1.46 |
| 2018-01-10 | 2.29 |
| 2018-01-09 | -0.10 |
| 2018-01-08 | -0.10 |
| 2018-01-05 | -1.53 |
| 2018-01-04 | -2.25 |
| 2018-01-03 | -2.49 |
| 2018-01-02 | -3.09 |
| 2017-12-29 | -2.25 |
| 2017-12-28 | -4.17 |
| 2017-12-27 | -3.69 |
| 2017-12-22 | -5.24 |
| 2017-12-21 | -6.44 |
| 2017-12-20 | -8.59 |
| 2017-12-19 | -8.00 |
| 2017-12-18 | -5.84 |
| 2017-12-15 | -6.68 |
| 2017-12-14 | -6.56 |
| 2017-12-13 | -5.48 |
| 2017-12-12 | -5.12 |
| 2017-12-11 | -5.24 |
| 2017-12-08 | -4.41 |
| 2017-12-07 | -4.29 |
| 2017-12-06 | -3.81 |
| 2017-12-05 | -2.01 |
| 2017-12-04 | -1.06 |
| 2017-12-01 | -0.46 |
| 2017-11-30 | -2.37 |
| 2017-11-29 | -2.37 |
| 2017-11-28 | -2.97 |
| 2017-11-27 | -2.73 |
| 2017-11-24 | -2.37 |
| 2017-11-23 | -2.37 |
| 2017-11-22 | -2.49 |
| 2017-11-21 | -3.93 |
| 2017-11-20 | -3.57 |
| 2017-11-17 | -3.57 |
| 2017-11-16 | -2.49 |
| 2017-11-15 | -2.85 |
| 2017-11-14 | -1.41 |
| 2017-11-13 | -1.41 |
| 2017-11-10 | -1.53 |
| 2017-11-09 | -0.10 |
| 2017-11-08 | -0.70 |
| 2017-11-07 | -0.34 |
| 2017-11-06 | -0.10 |
| 2017-11-03 | 0.50 |
| 2017-11-02 | 1.58 |
| 2017-11-01 | 2.77 |
| 2017-10-31 | 1.46 |
| 2017-10-30 | -0.10 |
| 2017-10-27 | 0.26 |
| 2017-10-26 | -1.06 |
| 2017-10-25 | -1.30 |
| 2017-10-24 | -0.70 |
| 2017-10-23 | -0.46 |
| 2017-10-20 | -1.06 |
| 2017-10-19 | -1.65 |
| 2017-10-18 | -0.70 |
| 2017-10-17 | 0.26 |
| 2017-10-16 | 0.86 |
| 2017-10-13 | 0.26 |
| 2017-10-12 | 0.26 |
| 2017-10-11 | 0.62 |
| 2017-10-10 | 0.02 |
| 2017-10-09 | -2.61 |
| 2017-10-06 | -2.61 |
| 2017-10-04 | -3.21 |
| 2017-10-03 | -1.77 |
| 2017-09-29 | -3.09 |
| 2017-09-28 | -3.81 |
| 2017-09-27 | -3.09 |
| 2017-09-26 | -2.25 |
| 2017-09-25 | -1.77 |
| 2017-09-22 | -0.10 |
| 2017-09-21 | 0.38 |
| 2017-09-20 | 0.50 |
| 2017-09-19 | 0.38 |
| 2017-09-18 | 0.38 |
| 2017-09-15 | 0.38 |
| 2017-09-14 | -0.58 |
| 2017-09-13 | -0.22 |
| 2017-09-12 | 0.14 |
| 2017-09-11 | 0.14 |
| 2017-09-08 | -0.10 |
| 2017-09-07 | 0.38 |
| 2017-09-06 | 0.14 |
| 2017-09-05 | 0.96 |
| 2017-09-04 | 0.14 |
| 2017-09-01 | 0.49 |
| 2017-08-31 | -1.27 |
| 2017-08-30 | -1.73 |
| 2017-08-29 | -1.73 |
| 2017-08-28 | -1.03 |
| 2017-08-25 | 3.65 |
| 2017-08-24 | 7.75 |
| 2017-08-22 | 5.76 |
| 2017-08-21 | 5.65 |
| 2017-08-18 | 5.18 |
| 2017-08-17 | 5.06 |
| 2017-08-16 | 5.41 |
| 2017-08-15 | 5.65 |
| 2017-08-14 | 5.29 |
| 2017-08-11 | 4.24 |
| 2017-08-10 | 6.58 |
| 2017-08-09 | 6.70 |
| 2017-08-08 | 7.75 |
| 2017-08-07 | 7.52 |
| 2017-08-04 | 8.10 |
| 2017-08-03 | 7.40 |
| 2017-08-02 | 7.28 |
| 2017-08-01 | 7.05 |
| 2017-07-31 | 7.05 |
| 2017-07-28 | 7.75 |
| 2017-07-27 | 8.81 |
| 2017-07-26 | 10.10 |
| 2017-07-25 | 8.81 |
| 2017-07-24 | 9.86 |
| 2017-07-21 | 9.74 |
| 2017-07-20 | 9.04 |
| 2017-07-19 | 10.10 |
| 2017-07-18 | 9.98 |
| 2017-07-17 | 8.46 |
| 2017-07-14 | 6.93 |
| 2017-07-13 | 6.93 |
| 2017-07-12 | 5.18 |
| 2017-07-11 | 5.88 |
| 2017-07-10 | 4.83 |
| 2017-07-07 | 6.00 |
| 2017-07-06 | 6.58 |
| 2017-07-05 | 6.35 |
| 2017-07-04 | 7.05 |
| 2017-07-03 | 7.17 |
| 2017-06-30 | 6.58 |
| 2017-06-29 | 7.52 |
| 2017-06-28 | 6.58 |
| 2017-06-27 | 7.05 |
| 2017-06-26 | 7.17 |
| 2017-06-23 | 6.47 |
| 2017-06-22 | 7.52 |
| 2017-06-21 | 8.57 |
| 2017-06-20 | 7.99 |
| 2017-06-19 | 7.75 |
| 2017-06-16 | 5.41 |
| 2017-06-15 | 5.06 |
| 2017-06-14 | 6.11 |
| 2017-06-13 | 6.11 |
| 2017-06-12 | 6.35 |
| 2017-06-09 | 7.17 |
| 2017-06-08 | 7.75 |
| 2017-06-07 | 8.10 |
| 2017-06-06 | 7.40 |
| 2017-06-05 | 9.04 |
| 2017-06-02 | 8.57 |
| 2017-06-01 | 8.92 |
| 2017-05-31 | 9.16 |
| 2017-05-29 | 9.16 |
| 2017-05-26 | 9.16 |
| 2017-05-25 | 10.21 |
| 2017-05-24 | 10.80 |
| 2017-05-23 | 10.91 |
| 2017-05-22 | 11.81 |
| 2017-05-19 | 11.47 |
| 2017-05-18 | 11.02 |
| 2017-05-17 | 11.70 |
| 2017-05-16 | 8.77 |
| 2017-05-15 | 7.09 |
| 2017-05-12 | 6.19 |
| 2017-05-11 | 6.41 |
| 2017-05-10 | 7.65 |
| 2017-05-09 | 7.76 |
| 2017-05-08 | 7.20 |
| 2017-05-05 | 4.84 |
| 2017-05-04 | 3.82 |
| 2017-05-02 | 4.84 |
| 2017-04-28 | 4.27 |
| 2017-04-27 | 5.51 |
| 2017-04-26 | 4.05 |
| 2017-04-25 | 4.27 |
| 2017-04-24 | 5.06 |
| 2017-04-21 | 5.29 |
| 2017-04-20 | 5.29 |
| 2017-04-19 | 4.50 |
| 2017-04-18 | 2.81 |
| 2017-04-13 | 5.51 |
| 2017-04-12 | 6.19 |
| 2017-04-11 | 7.87 |
| 2017-04-10 | 8.44 |
| 2017-04-07 | 8.21 |
| 2017-04-06 | 9.11 |
| 2017-04-05 | 11.92 |
| 2017-04-03 | 11.25 |
| 2017-03-31 | 8.21 |
| 2017-03-30 | 9.90 |
| 2017-03-29 | 12.49 |
| 2017-03-28 | 11.59 |
| 2017-03-27 | 13.39 |
| 2017-03-24 | 15.86 |
| 2017-03-23 | 17.89 |
| 2017-03-22 | 16.31 |
| 2017-03-21 | 16.54 |
| 2017-03-20 | 12.37 |
| 2017-03-17 | 8.89 |
| 2017-03-16 | 9.45 |
| 2017-03-15 | 7.20 |
| 2017-03-14 | 7.87 |
| 2017-03-13 | 7.09 |
| 2017-03-10 | 5.40 |
| 2017-03-09 | 6.30 |
| 2017-03-08 | 7.87 |
| 2017-03-07 | 4.61 |
| 2017-03-06 | 5.29 |
| 2017-03-03 | 4.50 |
| 2017-03-02 | 5.62 |
| 2017-03-01 | 8.32 |
| 2017-02-28 | 8.32 |
| 2017-02-27 | 8.89 |
| 2017-02-24 | 8.66 |
| 2017-02-23 | 11.25 |
| 2017-02-22 | 12.49 |
| 2017-02-21 | 7.99 |
| 2017-02-20 | 5.62 |
| 2017-02-17 | 5.96 |
| 2017-02-16 | 7.54 |
| 2017-02-15 | 4.16 |
| 2017-02-14 | 3.49 |
| 2017-02-13 | 3.82 |
| 2017-02-10 | 4.16 |
| 2017-02-09 | 3.82 |
| 2017-02-08 | 4.27 |
| 2017-02-07 | 3.49 |
| 2017-02-06 | 3.60 |
| 2017-02-03 | 4.95 |
| 2017-02-02 | 4.84 |
| 2017-02-01 | 3.82 |
| 2017-01-27 | 5.17 |
| 2017-01-26 | 0.67 |
| 2017-01-25 | 1.12 |
| 2017-01-24 | 1.01 |
| 2017-01-23 | 1.12 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy