Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3669 % |
|---|---|
| 2025-07-04 | -46.43 |
| 2025-07-03 | -44.88 |
| 2025-07-02 | -45.92 |
| 2025-06-30 | -41.78 |
| 2025-06-27 | -43.07 |
| 2025-06-26 | -42.55 |
| 2025-06-25 | -44.36 |
| 2025-06-24 | -43.59 |
| 2025-06-23 | -44.36 |
| 2025-06-20 | -44.36 |
| 2025-06-19 | -44.62 |
| 2025-06-18 | -42.55 |
| 2025-06-17 | -43.85 |
| 2025-06-16 | -43.07 |
| 2025-06-13 | -41.26 |
| 2025-06-12 | -39.97 |
| 2025-06-11 | -39.71 |
| 2025-06-10 | -40.22 |
| 2025-06-09 | -42.04 |
| 2025-06-06 | -43.07 |
| 2025-06-05 | -41.78 |
| 2025-06-04 | -41.26 |
| 2025-06-03 | -42.43 |
| 2025-06-02 | -41.93 |
| 2025-05-30 | -39.68 |
| 2025-05-29 | -39.18 |
| 2025-05-28 | -39.43 |
| 2025-05-27 | -37.43 |
| 2025-05-26 | -36.42 |
| 2025-05-23 | -35.17 |
| 2025-05-22 | -36.67 |
| 2025-05-21 | -34.92 |
| 2025-05-20 | -35.42 |
| 2025-05-19 | -37.43 |
| 2025-05-16 | -37.93 |
| 2025-05-15 | -35.42 |
| 2025-05-14 | -34.92 |
| 2025-05-13 | -35.17 |
| 2025-05-12 | -32.17 |
| 2025-05-09 | -34.17 |
| 2025-05-08 | -34.42 |
| 2025-05-07 | -34.67 |
| 2025-05-06 | -35.67 |
| 2025-05-02 | -34.92 |
| 2025-04-30 | -37.93 |
| 2025-04-29 | -37.93 |
| 2025-04-28 | -40.68 |
| 2025-04-25 | -41.68 |
| 2025-04-24 | -40.68 |
| 2025-04-23 | -39.43 |
| 2025-04-22 | -41.68 |
| 2025-04-17 | -42.43 |
| 2025-04-16 | -41.68 |
| 2025-04-15 | -37.43 |
| 2025-04-14 | -38.18 |
| 2025-04-11 | -38.68 |
| 2025-04-10 | -39.18 |
| 2025-04-09 | -40.68 |
| 2025-04-08 | -42.43 |
| 2025-04-07 | -44.93 |
| 2025-04-03 | -32.17 |
| 2025-04-02 | -30.42 |
| 2025-04-01 | -33.67 |
| 2025-03-31 | -32.67 |
| 2025-03-28 | -33.17 |
| 2025-03-27 | -32.92 |
| 2025-03-26 | -31.17 |
| 2025-03-25 | -32.17 |
| 2025-03-24 | -29.92 |
| 2025-03-21 | -26.66 |
| 2025-03-20 | -23.91 |
| 2025-03-19 | -20.16 |
| 2025-03-18 | -18.90 |
| 2025-03-17 | -23.16 |
| 2025-03-14 | -27.66 |
| 2025-03-13 | -24.66 |
| 2025-03-12 | -24.91 |
| 2025-03-11 | -27.16 |
| 2025-03-10 | -28.41 |
| 2025-03-07 | -24.16 |
| 2025-03-06 | -27.66 |
| 2025-03-05 | -34.67 |
| 2025-03-04 | -34.67 |
| 2025-03-03 | -37.93 |
| 2025-02-28 | -32.17 |
| 2025-02-27 | -26.41 |
| 2025-02-26 | -33.67 |
| 2025-02-25 | -38.68 |
| 2025-02-24 | -40.43 |
| 2025-02-21 | -35.67 |
| 2025-02-20 | -34.42 |
| 2025-02-19 | -36.67 |
| 2025-02-18 | -37.18 |
| 2025-02-17 | -35.67 |
| 2025-02-14 | -35.92 |
| 2025-02-13 | -37.18 |
| 2025-02-12 | -36.92 |
| 2025-02-11 | -36.67 |
| 2025-02-10 | -34.17 |
| 2025-02-07 | -33.17 |
| 2025-02-06 | -33.67 |
| 2025-02-05 | -34.42 |
| 2025-02-04 | -32.67 |
| 2025-02-03 | -32.17 |
| 2025-01-28 | -36.67 |
| 2025-01-27 | -35.92 |
| 2025-01-24 | -34.92 |
| 2025-01-23 | -36.17 |
| 2025-01-22 | -36.67 |
| 2025-01-21 | -35.42 |
| 2025-01-20 | -40.18 |
| 2025-01-17 | -41.93 |
| 2025-01-16 | -38.18 |
| 2025-01-15 | -43.68 |
| 2025-01-14 | -45.94 |
| 2025-01-13 | -44.68 |
| 2025-01-10 | -44.93 |
| 2025-01-09 | -42.93 |
| 2025-01-08 | -42.68 |
| 2025-01-07 | -32.42 |
| 2025-01-06 | -31.17 |
| 2025-01-03 | -35.92 |
| 2025-01-02 | -35.17 |
| 2024-12-31 | -35.17 |
| 2024-12-30 | -38.68 |
| 2024-12-27 | -38.68 |
| 2024-12-24 | -38.18 |
| 2024-12-23 | -37.43 |
| 2024-12-20 | -37.93 |
| 2024-12-19 | -41.93 |
| 2024-12-18 | -39.93 |
| 2024-12-17 | -39.43 |
| 2024-12-16 | -39.68 |
| 2024-12-13 | -41.18 |
| 2024-12-12 | -39.18 |
| 2024-12-11 | -41.93 |
| 2024-12-10 | -44.93 |
| 2024-12-09 | -44.93 |
| 2024-12-06 | -49.19 |
| 2024-12-05 | -49.69 |
| 2024-12-04 | -49.19 |
| 2024-12-03 | -49.44 |
| 2024-12-02 | -50.44 |
| 2024-11-29 | -51.94 |
| 2024-11-28 | -53.44 |
| 2024-11-27 | -52.69 |
| 2024-11-26 | -52.44 |
| 2024-11-25 | -51.69 |
| 2024-11-22 | -51.19 |
| 2024-11-21 | -47.69 |
| 2024-11-20 | -52.94 |
| 2024-11-19 | -50.44 |
| 2024-11-18 | -47.94 |
| 2024-11-15 | -48.69 |
| 2024-11-14 | -52.69 |
| 2024-11-13 | -54.45 |
| 2024-11-12 | -54.20 |
| 2024-11-11 | -52.19 |
| 2024-11-08 | -56.20 |
| 2024-11-07 | -58.70 |
| 2024-11-06 | -59.20 |
| 2024-11-05 | -59.45 |
| 2024-11-04 | -60.45 |
| 2024-11-01 | -60.95 |
| 2024-10-31 | -59.70 |
| 2024-10-30 | -59.70 |
| 2024-10-29 | -57.95 |
| 2024-10-28 | -58.20 |
| 2024-10-25 | -58.20 |
| 2024-10-24 | -58.70 |
| 2024-10-23 | -56.95 |
| 2024-10-22 | -58.45 |
| 2024-10-21 | -57.45 |
| 2024-10-18 | -57.20 |
| 2024-10-17 | -59.95 |
| 2024-10-16 | -60.70 |
| 2024-10-15 | -59.95 |
| 2024-10-14 | -56.70 |
| 2024-10-10 | -55.45 |
| 2024-10-09 | -59.20 |
| 2024-10-08 | -57.95 |
| 2024-10-07 | -51.69 |
| 2024-10-04 | -53.19 |
| 2024-10-03 | -56.45 |
| 2024-10-02 | -54.45 |
| 2024-09-30 | -53.69 |
| 2024-09-27 | -57.45 |
| 2024-09-26 | -59.45 |
| 2024-09-25 | -61.95 |
| 2024-09-24 | -61.95 |
| 2024-09-23 | -63.46 |
| 2024-09-20 | -63.71 |
| 2024-09-19 | -66.21 |
| 2024-09-17 | -66.46 |
| 2024-09-16 | -66.71 |
| 2024-09-13 | -67.46 |
| 2024-09-12 | -68.21 |
| 2024-09-11 | -69.08 |
| 2024-09-10 | -69.32 |
| 2024-09-09 | -68.37 |
| 2024-09-05 | -68.13 |
| 2024-09-04 | -67.89 |
| 2024-09-03 | -67.18 |
| 2024-09-02 | -68.60 |
| 2024-08-30 | -68.60 |
| 2024-08-29 | -70.27 |
| 2024-08-28 | -70.51 |
| 2024-08-27 | -69.32 |
| 2024-08-26 | -68.84 |
| 2024-08-23 | -68.37 |
| 2024-08-22 | -69.32 |
| 2024-08-21 | -68.84 |
| 2024-08-20 | -67.18 |
| 2024-08-19 | -67.42 |
| 2024-08-16 | -68.37 |
| 2024-08-15 | -69.32 |
| 2024-08-14 | -68.37 |
| 2024-08-13 | -67.42 |
| 2024-08-12 | -66.70 |
| 2024-08-09 | -66.23 |
| 2024-08-08 | -66.46 |
| 2024-08-07 | -65.27 |
| 2024-08-06 | -65.27 |
| 2024-08-05 | -66.23 |
| 2024-08-02 | -64.32 |
| 2024-08-01 | -63.37 |
| 2024-07-31 | -62.90 |
| 2024-07-30 | -63.37 |
| 2024-07-29 | -63.13 |
| 2024-07-26 | -63.61 |
| 2024-07-25 | -64.09 |
| 2024-07-24 | -63.37 |
| 2024-07-23 | -63.61 |
| 2024-07-22 | -63.13 |
| 2024-07-19 | -63.37 |
| 2024-07-18 | -62.18 |
| 2024-07-17 | -61.71 |
| 2024-07-16 | -60.28 |
| 2024-07-15 | -59.33 |
| 2024-07-12 | -59.09 |
| 2024-07-11 | -60.28 |
| 2024-07-10 | -61.47 |
| 2024-07-09 | -60.99 |
| 2024-07-08 | -60.76 |
| 2024-07-05 | -60.52 |
| 2024-07-04 | -60.99 |
| 2024-07-03 | -59.57 |
| 2024-07-02 | -60.99 |
| 2024-06-28 | -59.09 |
| 2024-06-27 | -60.04 |
| 2024-06-26 | -60.04 |
| 2024-06-25 | -60.52 |
| 2024-06-24 | -61.94 |
| 2024-06-21 | -62.42 |
| 2024-06-20 | -60.99 |
| 2024-06-19 | -60.04 |
| 2024-06-18 | -60.52 |
| 2024-06-17 | -60.04 |
| 2024-06-14 | -59.80 |
| 2024-06-13 | -57.90 |
| 2024-06-12 | -57.43 |
| 2024-06-11 | -57.90 |
| 2024-06-07 | -56.17 |
| 2024-06-06 | -55.94 |
| 2024-06-05 | -54.09 |
| 2024-06-04 | -53.63 |
| 2024-06-03 | -54.32 |
| 2024-05-31 | -55.25 |
| 2024-05-30 | -53.86 |
| 2024-05-29 | -53.40 |
| 2024-05-28 | -52.48 |
| 2024-05-27 | -52.02 |
| 2024-05-24 | -52.94 |
| 2024-05-23 | -50.40 |
| 2024-05-22 | -48.09 |
| 2024-05-21 | -48.09 |
| 2024-05-20 | -46.02 |
| 2024-05-17 | -46.02 |
| 2024-05-16 | -48.32 |
| 2024-05-14 | -47.63 |
| 2024-05-13 | -48.32 |
| 2024-05-10 | -48.79 |
| 2024-05-09 | -49.94 |
| 2024-05-08 | -51.32 |
| 2024-05-07 | -49.25 |
| 2024-05-06 | -48.79 |
| 2024-05-03 | -49.48 |
| 2024-05-02 | -49.48 |
| 2024-04-30 | -50.86 |
| 2024-04-29 | -50.17 |
| 2024-04-26 | -52.02 |
| 2024-04-25 | -54.55 |
| 2024-04-24 | -54.55 |
| 2024-04-23 | -55.71 |
| 2024-04-22 | -55.01 |
| 2024-04-19 | -55.71 |
| 2024-04-18 | -54.55 |
| 2024-04-17 | -53.86 |
| 2024-04-16 | -55.48 |
| 2024-04-15 | -53.17 |
| 2024-04-12 | -51.32 |
| 2024-04-11 | -49.48 |
| 2024-04-10 | -48.09 |
| 2024-04-09 | -49.02 |
| 2024-04-08 | -49.94 |
| 2024-04-05 | -50.17 |
| 2024-04-03 | -49.02 |
| 2024-04-02 | -47.86 |
| 2024-03-28 | -49.71 |
| 2024-03-27 | -52.48 |
| 2024-03-26 | -49.02 |
| 2024-03-25 | -45.79 |
| 2024-03-22 | -42.79 |
| 2024-03-21 | -40.48 |
| 2024-03-20 | -40.25 |
| 2024-03-19 | -41.40 |
| 2024-03-18 | -40.02 |
| 2024-03-15 | -41.17 |
| 2024-03-14 | -43.02 |
| 2024-03-13 | -43.02 |
| 2024-03-12 | -42.33 |
| 2024-03-11 | -45.10 |
| 2024-03-08 | -46.94 |
| 2024-03-07 | -45.79 |
| 2024-03-06 | -42.56 |
| 2024-03-05 | -44.17 |
| 2024-03-04 | -42.33 |
| 2024-03-01 | -43.48 |
| 2024-02-29 | -45.10 |
| 2024-02-28 | -45.79 |
| 2024-02-27 | -43.48 |
| 2024-02-26 | -46.25 |
| 2024-02-23 | -47.40 |
| 2024-02-22 | -49.25 |
| 2024-02-21 | -51.09 |
| 2024-02-20 | -52.25 |
| 2024-02-19 | -53.86 |
| 2024-02-16 | -53.86 |
| 2024-02-15 | -56.40 |
| 2024-02-14 | -56.40 |
| 2024-02-09 | -54.09 |
| 2024-02-08 | -52.71 |
| 2024-02-07 | -53.40 |
| 2024-02-06 | -51.32 |
| 2024-02-05 | -56.63 |
| 2024-02-02 | -55.01 |
| 2024-02-01 | -53.63 |
| 2024-01-31 | -53.63 |
| 2024-01-30 | -51.32 |
| 2024-01-29 | -49.94 |
| 2024-01-26 | -49.48 |
| 2024-01-25 | -46.48 |
| 2024-01-24 | -46.71 |
| 2024-01-23 | -48.09 |
| 2024-01-22 | -50.63 |
| 2024-01-19 | -48.32 |
| 2024-01-18 | -47.17 |
| 2024-01-17 | -49.48 |
| 2024-01-16 | -46.48 |
| 2024-01-15 | -44.63 |
| 2024-01-12 | -43.71 |
| 2024-01-11 | -43.48 |
| 2024-01-10 | -42.56 |
| 2024-01-09 | -41.63 |
| 2024-01-08 | -41.63 |
| 2024-01-05 | -37.25 |
| 2024-01-04 | -36.10 |
| 2024-01-03 | -34.94 |
| 2024-01-02 | -34.25 |
| 2023-12-29 | -32.41 |
| 2023-12-28 | -31.71 |
| 2023-12-27 | -34.71 |
| 2023-12-22 | -36.10 |
| 2023-12-21 | -35.87 |
| 2023-12-20 | -35.87 |
| 2023-12-19 | -35.87 |
| 2023-12-18 | -34.02 |
| 2023-12-15 | -32.64 |
| 2023-12-14 | -34.71 |
| 2023-12-13 | -33.79 |
| 2023-12-12 | -32.64 |
| 2023-12-11 | -33.10 |
| 2023-12-08 | -32.87 |
| 2023-12-07 | -32.18 |
| 2023-12-06 | -31.48 |
| 2023-12-05 | -33.56 |
| 2023-12-04 | -33.10 |
| 2023-12-01 | -31.95 |
| 2023-11-30 | -31.02 |
| 2023-11-29 | -31.71 |
| 2023-11-28 | -31.95 |
| 2023-11-27 | -28.72 |
| 2023-11-24 | -26.87 |
| 2023-11-23 | -26.41 |
| 2023-11-22 | -27.56 |
| 2023-11-21 | -27.10 |
| 2023-11-20 | -27.33 |
| 2023-11-17 | -27.79 |
| 2023-11-16 | -27.10 |
| 2023-11-15 | -26.41 |
| 2023-11-14 | -25.95 |
| 2023-11-13 | -26.87 |
| 2023-11-10 | -28.95 |
| 2023-11-09 | -27.56 |
| 2023-11-08 | -24.56 |
| 2023-11-07 | -26.64 |
| 2023-11-06 | -26.18 |
| 2023-11-03 | -26.87 |
| 2023-11-02 | -29.87 |
| 2023-11-01 | -30.33 |
| 2023-10-31 | -30.79 |
| 2023-10-30 | -31.02 |
| 2023-10-27 | -31.25 |
| 2023-10-26 | -32.64 |
| 2023-10-25 | -31.48 |
| 2023-10-24 | -33.79 |
| 2023-10-20 | -35.64 |
| 2023-10-19 | -35.64 |
| 2023-10-18 | -32.18 |
| 2023-10-17 | -34.02 |
| 2023-10-16 | -35.87 |
| 2023-10-13 | -34.02 |
| 2023-10-12 | -31.95 |
| 2023-10-11 | -33.10 |
| 2023-10-10 | -34.94 |
| 2023-10-09 | -37.02 |
| 2023-10-06 | -33.33 |
| 2023-10-05 | -35.64 |
| 2023-10-04 | -37.48 |
| 2023-10-03 | -35.87 |
| 2023-09-29 | -30.10 |
| 2023-09-28 | -31.95 |
| 2023-09-27 | -30.56 |
| 2023-09-26 | -31.02 |
| 2023-09-25 | -31.25 |
| 2023-09-22 | -28.25 |
| 2023-09-21 | -30.56 |
| 2023-09-20 | -29.41 |
| 2023-09-19 | -28.49 |
| 2023-09-18 | -28.95 |
| 2023-09-15 | -29.18 |
| 2023-09-14 | -28.95 |
| 2023-09-13 | -28.25 |
| 2023-09-12 | -26.64 |
| 2023-09-11 | -25.26 |
| 2023-09-07 | -25.72 |
| 2023-09-06 | -21.67 |
| 2023-09-05 | -21.00 |
| 2023-09-04 | -21.89 |
| 2023-08-31 | -22.34 |
| 2023-08-30 | -23.23 |
| 2023-08-29 | -22.12 |
| 2023-08-28 | -23.01 |
| 2023-08-25 | -25.91 |
| 2023-08-24 | -30.37 |
| 2023-08-23 | -29.48 |
| 2023-08-22 | -28.81 |
| 2023-08-21 | -30.60 |
| 2023-08-18 | -30.82 |
| 2023-08-17 | -29.03 |
| 2023-08-16 | -28.81 |
| 2023-08-15 | -29.48 |
| 2023-08-14 | -27.25 |
| 2023-08-11 | -25.69 |
| 2023-08-10 | -24.35 |
| 2023-08-09 | -23.68 |
| 2023-08-08 | -23.68 |
| 2023-08-07 | -21.45 |
| 2023-08-04 | -20.55 |
| 2023-08-03 | -22.34 |
| 2023-08-02 | -22.56 |
| 2023-08-01 | -20.55 |
| 2023-07-31 | -20.55 |
| 2023-07-28 | -20.55 |
| 2023-07-27 | -22.34 |
| 2023-07-26 | -26.58 |
| 2023-07-25 | -25.02 |
| 2023-07-24 | -25.46 |
| 2023-07-21 | -23.45 |
| 2023-07-20 | -22.56 |
| 2023-07-19 | -21.89 |
| 2023-07-18 | -20.55 |
| 2023-07-14 | -18.77 |
| 2023-07-13 | -17.21 |
| 2023-07-12 | -16.98 |
| 2023-07-11 | -13.41 |
| 2023-07-10 | -12.97 |
| 2023-07-07 | -13.19 |
| 2023-07-06 | -12.97 |
| 2023-07-05 | -11.85 |
| 2023-07-04 | -9.17 |
| 2023-07-03 | -8.50 |
| 2023-06-30 | -12.07 |
| 2023-06-29 | -12.07 |
| 2023-06-28 | -10.29 |
| 2023-06-27 | -11.40 |
| 2023-06-26 | -11.18 |
| 2023-06-23 | -12.74 |
| 2023-06-21 | -11.85 |
| 2023-06-20 | -10.07 |
| 2023-06-19 | -8.50 |
| 2023-06-16 | -7.16 |
| 2023-06-15 | -7.83 |
| 2023-06-14 | -10.29 |
| 2023-06-13 | -10.07 |
| 2023-06-12 | -10.07 |
| 2023-06-09 | -10.07 |
| 2023-06-08 | -10.29 |
| 2023-06-07 | -9.17 |
| 2023-06-06 | -7.66 |
| 2023-06-05 | -8.28 |
| 2023-06-02 | -4.76 |
| 2023-06-01 | -13.04 |
| 2023-05-31 | -14.49 |
| 2023-05-30 | -12.63 |
| 2023-05-29 | -14.28 |
| 2023-05-25 | -12.01 |
| 2023-05-24 | -8.28 |
| 2023-05-23 | -7.04 |
| 2023-05-22 | -4.35 |
| 2023-05-19 | -2.28 |
| 2023-05-18 | -1.24 |
| 2023-05-17 | 0.41 |
| 2023-05-16 | 4.35 |
| 2023-05-15 | 4.56 |
| 2023-05-12 | 5.18 |
| 2023-05-11 | 6.01 |
| 2023-05-10 | 5.38 |
| 2023-05-09 | 8.49 |
| 2023-05-08 | 9.11 |
| 2023-05-05 | 5.18 |
| 2023-05-04 | 8.49 |
| 2023-05-03 | 8.08 |
| 2023-05-02 | 8.70 |
| 2023-04-28 | 8.90 |
| 2023-04-27 | 6.83 |
| 2023-04-26 | 4.35 |
| 2023-04-25 | 1.04 |
| 2023-04-24 | 3.11 |
| 2023-04-21 | 3.93 |
| 2023-04-20 | 7.04 |
| 2023-04-19 | 7.04 |
| 2023-04-18 | 9.52 |
| 2023-04-17 | 13.87 |
| 2023-04-14 | 8.49 |
| 2023-04-13 | 6.42 |
| 2023-04-12 | 9.32 |
| 2023-04-11 | 8.90 |
| 2023-04-06 | 6.42 |
| 2023-04-04 | 9.32 |
| 2023-04-03 | 12.42 |
| 2023-03-31 | 15.53 |
| 2023-03-30 | 13.87 |
| 2023-03-29 | 9.11 |
| 2023-03-28 | 14.49 |
| 2023-03-27 | 3.52 |
| 2023-03-24 | 16.56 |
| 2023-03-23 | 13.25 |
| 2023-03-22 | 9.94 |
| 2023-03-21 | 9.73 |
| 2023-03-20 | 4.76 |
| 2023-03-17 | 10.56 |
| 2023-03-16 | 7.87 |
| 2023-03-15 | 8.49 |
| 2023-03-14 | 5.59 |
| 2023-03-13 | 9.94 |
| 2023-03-10 | 11.80 |
| 2023-03-09 | 16.77 |
| 2023-03-08 | 20.08 |
| 2023-03-07 | 20.08 |
| 2023-03-06 | 21.74 |
| 2023-03-03 | 24.22 |
| 2023-03-02 | 28.57 |
| 2023-03-01 | 34.16 |
| 2023-02-28 | 25.47 |
| 2023-02-27 | 27.33 |
| 2023-02-24 | 32.09 |
| 2023-02-23 | 35.40 |
| 2023-02-22 | 34.78 |
| 2023-02-21 | 34.99 |
| 2023-02-20 | 36.65 |
| 2023-02-17 | 37.27 |
| 2023-02-16 | 37.48 |
| 2023-02-15 | 35.20 |
| 2023-02-14 | 36.03 |
| 2023-02-13 | 37.27 |
| 2023-02-10 | 36.65 |
| 2023-02-09 | 43.07 |
| 2023-02-08 | 38.30 |
| 2023-02-07 | 38.72 |
| 2023-02-06 | 38.72 |
| 2023-02-03 | 42.86 |
| 2023-02-02 | 44.51 |
| 2023-02-01 | 42.65 |
| 2023-01-31 | 40.17 |
| 2023-01-30 | 42.65 |
| 2023-01-27 | 52.80 |
| 2023-01-26 | 46.79 |
| 2023-01-20 | 42.44 |
| 2023-01-19 | 37.89 |
| 2023-01-18 | 38.10 |
| 2023-01-17 | 41.82 |
| 2023-01-16 | 45.34 |
| 2023-01-13 | 33.96 |
| 2023-01-12 | 30.64 |
| 2023-01-11 | 30.02 |
| 2023-01-10 | 31.89 |
| 2023-01-09 | 33.33 |
| 2023-01-06 | 27.33 |
| 2023-01-05 | 25.26 |
| 2023-01-04 | 26.71 |
| 2023-01-03 | 18.84 |
| 2022-12-30 | 20.08 |
| 2022-12-29 | 12.63 |
| 2022-12-28 | 15.94 |
| 2022-12-23 | 13.25 |
| 2022-12-22 | 13.04 |
| 2022-12-21 | 8.90 |
| 2022-12-20 | 9.11 |
| 2022-12-19 | 14.29 |
| 2022-12-16 | 13.87 |
| 2022-12-15 | 12.63 |
| 2022-12-14 | 12.84 |
| 2022-12-13 | 15.94 |
| 2022-12-12 | 16.56 |
| 2022-12-09 | 17.81 |
| 2022-12-08 | 16.56 |
| 2022-12-07 | 10.97 |
| 2022-12-06 | 9.11 |
| 2022-12-05 | 12.84 |
| 2022-12-02 | 3.93 |
| 2022-12-01 | 3.11 |
| 2022-11-30 | 0.21 |
| 2022-11-29 | -5.80 |
| 2022-11-28 | -10.56 |
| 2022-11-25 | -10.97 |
| 2022-11-24 | -11.80 |
| 2022-11-23 | -14.28 |
| 2022-11-22 | -18.22 |
| 2022-11-21 | -16.98 |
| 2022-11-18 | -15.53 |
| 2022-11-17 | -14.91 |
| 2022-11-16 | -12.01 |
| 2022-11-15 | -6.83 |
| 2022-11-14 | -7.87 |
| 2022-11-11 | -12.84 |
| 2022-11-10 | -20.91 |
| 2022-11-09 | -15.32 |
| 2022-11-08 | -10.97 |
| 2022-11-07 | -8.90 |
| 2022-11-04 | -15.32 |
| 2022-11-03 | -21.32 |
| 2022-11-02 | -24.02 |
| 2022-11-01 | -25.05 |
| 2022-10-31 | -27.12 |
| 2022-10-28 | -21.32 |
| 2022-10-27 | -14.70 |
| 2022-10-26 | -13.87 |
| 2022-10-25 | -4.35 |
| 2022-10-24 | -4.55 |
| 2022-10-21 | -2.69 |
| 2022-10-20 | -1.86 |
| 2022-10-19 | -2.69 |
| 2022-10-18 | -3.93 |
| 2022-10-17 | -5.38 |
| 2022-10-14 | -3.52 |
| 2022-10-13 | -6.42 |
| 2022-10-12 | -8.07 |
| 2022-10-11 | -10.35 |
| 2022-10-10 | -10.97 |
| 2022-10-07 | -11.18 |
| 2022-10-06 | -8.69 |
| 2022-10-05 | -6.21 |
| 2022-10-03 | -12.84 |
| 2022-09-30 | -12.84 |
| 2022-09-29 | -12.42 |
| 2022-09-28 | -6.62 |
| 2022-09-27 | -2.69 |
| 2022-09-26 | -5.59 |
| 2022-09-23 | -3.73 |
| 2022-09-22 | -0.83 |
| 2022-09-21 | 3.52 |
| 2022-09-20 | 7.45 |
| 2022-09-19 | 5.80 |
| 2022-09-16 | 9.73 |
| 2022-09-15 | 7.66 |
| 2022-09-14 | 8.90 |
| 2022-09-13 | 11.60 |
| 2022-09-09 | 14.08 |
| 2022-09-08 | 11.18 |
| 2022-09-07 | 12.63 |
| 2022-09-06 | 13.87 |
| 2022-09-05 | 15.32 |
| 2022-09-02 | 15.32 |
| 2022-09-01 | 16.56 |
| 2022-08-31 | 15.11 |
| 2022-08-30 | 21.95 |
| 2022-08-29 | 21.12 |
| 2022-08-26 | 25.26 |
| 2022-08-25 | 21.74 |
| 2022-08-24 | 19.05 |
| 2022-08-23 | 19.05 |
| 2022-08-22 | 23.40 |
| 2022-08-19 | 21.95 |
| 2022-08-18 | 24.02 |
| 2022-08-17 | 27.33 |
| 2022-08-16 | 26.50 |
| 2022-08-15 | 27.95 |
| 2022-08-12 | 26.50 |
| 2022-08-11 | 27.54 |
| 2022-08-10 | 24.02 |
| 2022-08-09 | 26.09 |
| 2022-08-08 | 25.26 |
| 2022-08-05 | 29.61 |
| 2022-08-04 | 26.71 |
| 2022-08-03 | 31.06 |
| 2022-08-02 | 39.34 |
| 2022-08-01 | 39.75 |
| 2022-07-29 | 40.17 |
| 2022-07-28 | 41.00 |
| 2022-07-27 | 40.37 |
| 2022-07-26 | 45.14 |
| 2022-07-25 | 44.93 |
| 2022-07-22 | 45.55 |
| 2022-07-21 | 49.48 |
| 2022-07-20 | 51.97 |
| 2022-07-19 | 51.14 |
| 2022-07-18 | 52.80 |
| 2022-07-15 | 48.86 |
| 2022-07-14 | 50.52 |
| 2022-07-13 | 45.34 |
| 2022-07-12 | 51.14 |
| 2022-07-11 | 51.97 |
| 2022-07-08 | 53.21 |
| 2022-07-07 | 40.37 |
| 2022-07-06 | 47.00 |
| 2022-07-05 | 49.07 |
| 2022-07-04 | 54.66 |
| 2022-06-30 | 53.62 |
| 2022-06-29 | 55.28 |
| 2022-06-28 | 64.80 |
| 2022-06-27 | 68.74 |
| 2022-06-24 | 63.77 |
| 2022-06-23 | 64.39 |
| 2022-06-22 | 60.46 |
| 2022-06-21 | 65.63 |
| 2022-06-20 | 66.25 |
| 2022-06-17 | 63.56 |
| 2022-06-16 | 63.98 |
| 2022-06-15 | 68.32 |
| 2022-06-14 | 67.70 |
| 2022-06-13 | 67.91 |
| 2022-06-10 | 73.91 |
| 2022-06-09 | 73.50 |
| 2022-06-08 | 75.78 |
| 2022-06-07 | 71.43 |
| 2022-06-06 | 73.01 |
| 2022-06-02 | 70.29 |
| 2022-06-01 | 70.48 |
| 2022-05-31 | 57.30 |
| 2022-05-30 | 48.96 |
| 2022-05-27 | 41.39 |
| 2022-05-26 | 43.91 |
| 2022-05-25 | 46.82 |
| 2022-05-24 | 41.78 |
| 2022-05-23 | 36.54 |
| 2022-05-20 | 39.06 |
| 2022-05-19 | 35.77 |
| 2022-05-18 | 36.54 |
| 2022-05-17 | 35.19 |
| 2022-05-16 | 29.37 |
| 2022-05-13 | 26.07 |
| 2022-05-12 | 24.13 |
| 2022-05-11 | 30.53 |
| 2022-05-10 | 30.92 |
| 2022-05-06 | 34.22 |
| 2022-05-05 | 39.06 |
| 2022-05-04 | 39.65 |
| 2022-05-03 | 45.46 |
| 2022-04-29 | 42.56 |
| 2022-04-28 | 36.35 |
| 2022-04-27 | 26.46 |
| 2022-04-26 | 24.91 |
| 2022-04-25 | 33.25 |
| 2022-04-22 | 41.00 |
| 2022-04-21 | 43.33 |
| 2022-04-20 | 44.30 |
| 2022-04-19 | 50.31 |
| 2022-04-14 | 57.10 |
| 2022-04-13 | 47.79 |
| 2022-04-12 | 47.21 |
| 2022-04-11 | 49.34 |
| 2022-04-08 | 53.80 |
| 2022-04-07 | 54.39 |
| 2022-04-06 | 60.98 |
| 2022-04-04 | 66.99 |
| 2022-04-01 | 64.86 |
| 2022-03-31 | 65.44 |
| 2022-03-30 | 64.67 |
| 2022-03-29 | 65.44 |
| 2022-03-28 | 61.17 |
| 2022-03-25 | 62.53 |
| 2022-03-24 | 67.77 |
| 2022-03-23 | 66.80 |
| 2022-03-22 | 64.08 |
| 2022-03-21 | 53.03 |
| 2022-03-18 | 60.01 |
| 2022-03-17 | 59.43 |
| 2022-03-16 | 62.34 |
| 2022-03-15 | 31.89 |
| 2022-03-14 | 33.63 |
| 2022-03-11 | 50.31 |
| 2022-03-10 | 54.58 |
| 2022-03-09 | 48.37 |
| 2022-03-08 | 57.88 |
| 2022-03-07 | 62.34 |
| 2022-03-04 | 65.25 |
| 2022-03-03 | 78.44 |
| 2022-03-02 | 81.93 |
| 2022-03-01 | 80.76 |
| 2022-02-28 | 76.50 |
| 2022-02-25 | 82.51 |
| 2022-02-24 | 82.32 |
| 2022-02-23 | 87.16 |
| 2022-02-22 | 88.72 |
| 2022-02-21 | 89.88 |
| 2022-02-18 | 89.30 |
| 2022-02-17 | 92.21 |
| 2022-02-16 | 90.46 |
| 2022-02-15 | 91.04 |
| 2022-02-14 | 92.01 |
| 2022-02-11 | 94.34 |
| 2022-02-10 | 96.28 |
| 2022-02-09 | 89.10 |
| 2022-02-08 | 92.98 |
| 2022-02-07 | 94.34 |
| 2022-02-04 | 98.61 |
| 2022-01-31 | 93.37 |
| 2022-01-28 | 87.16 |
| 2022-01-27 | 92.98 |
| 2022-01-26 | 92.01 |
| 2022-01-25 | 93.18 |
| 2022-01-24 | 91.24 |
| 2022-01-21 | 97.83 |
| 2022-01-20 | 93.18 |
| 2022-01-19 | 91.43 |
| 2022-01-18 | 93.37 |
| 2022-01-17 | 81.35 |
| 2022-01-14 | 86.19 |
| 2022-01-13 | 86.78 |
| 2022-01-12 | 80.38 |
| 2022-01-11 | 73.39 |
| 2022-01-10 | 70.87 |
| 2022-01-07 | 81.15 |
| 2022-01-06 | 83.29 |
| 2022-01-05 | 78.63 |
| 2022-01-04 | 95.12 |
| 2022-01-03 | 97.44 |
| 2021-12-31 | 102.49 |
| 2021-12-30 | 97.44 |
| 2021-12-29 | 97.44 |
| 2021-12-28 | 97.83 |
| 2021-12-24 | 99.38 |
| 2021-12-23 | 99.00 |
| 2021-12-22 | 107.14 |
| 2021-12-21 | 104.81 |
| 2021-12-20 | 100.16 |
| 2021-12-17 | 112.96 |
| 2021-12-16 | 111.02 |
| 2021-12-15 | 112.18 |
| 2021-12-14 | 116.45 |
| 2021-12-13 | 118.39 |
| 2021-12-10 | 117.23 |
| 2021-12-09 | 119.55 |
| 2021-12-08 | 118.39 |
| 2021-12-07 | 118.39 |
| 2021-12-06 | 112.96 |
| 2021-12-03 | 122.27 |
| 2021-12-02 | 126.54 |
| 2021-12-01 | 125.37 |
| 2021-11-30 | 129.64 |
| 2021-11-29 | 130.80 |
| 2021-11-26 | 134.68 |
| 2021-11-25 | 139.34 |
| 2021-11-24 | 137.79 |
| 2021-11-23 | 142.44 |
| 2021-11-22 | 142.83 |
| 2021-11-19 | 145.16 |
| 2021-11-18 | 145.54 |
| 2021-11-17 | 143.60 |
| 2021-11-16 | 142.44 |
| 2021-11-15 | 140.50 |
| 2021-11-12 | 139.73 |
| 2021-11-11 | 142.83 |
| 2021-11-10 | 135.46 |
| 2021-11-09 | 141.67 |
| 2021-11-08 | 142.44 |
| 2021-11-05 | 139.73 |
| 2021-11-04 | 142.05 |
| 2021-11-03 | 129.25 |
| 2021-11-02 | 131.58 |
| 2021-11-01 | 139.73 |
| 2021-10-29 | 141.28 |
| 2021-10-28 | 143.60 |
| 2021-10-27 | 143.60 |
| 2021-10-26 | 147.10 |
| 2021-10-25 | 141.28 |
| 2021-10-22 | 143.22 |
| 2021-10-21 | 142.05 |
| 2021-10-20 | 139.34 |
| 2021-10-19 | 137.01 |
| 2021-10-18 | 136.62 |
| 2021-10-15 | 137.40 |
| 2021-10-12 | 124.21 |
| 2021-10-11 | 119.94 |
| 2021-10-08 | 118.78 |
| 2021-10-07 | 105.59 |
| 2021-10-06 | 109.08 |
| 2021-10-05 | 113.74 |
| 2021-10-04 | 118.39 |
| 2021-09-30 | 118.00 |
| 2021-09-29 | 126.54 |
| 2021-09-28 | 122.66 |
| 2021-09-27 | 115.68 |
| 2021-09-24 | 120.33 |
| 2021-09-23 | 123.82 |
| 2021-09-21 | 132.74 |
| 2021-09-20 | 123.82 |
| 2021-09-17 | 134.68 |
| 2021-09-16 | 130.80 |
| 2021-09-15 | 119.55 |
| 2021-09-14 | 128.48 |
| 2021-09-13 | 131.97 |
| 2021-09-10 | 134.29 |
| 2021-09-09 | 133.52 |
| 2021-09-08 | 138.56 |
| 2021-09-07 | 141.28 |
| 2021-09-06 | 142.44 |
| 2021-09-03 | 143.99 |
| 2021-09-02 | 143.99 |
| 2021-09-01 | 154.08 |
| 2021-08-31 | 152.91 |
| 2021-08-30 | 144.38 |
| 2021-08-27 | 150.59 |
| 2021-08-26 | 149.04 |
| 2021-08-25 | 154.47 |
| 2021-08-24 | 150.20 |
| 2021-08-23 | 133.13 |
| 2021-08-20 | 128.86 |
| 2021-08-19 | 146.32 |
| 2021-08-18 | 159.90 |
| 2021-08-17 | 162.61 |
| 2021-08-16 | 165.72 |
| 2021-08-13 | 169.21 |
| 2021-08-12 | 161.45 |
| 2021-08-11 | 163.78 |
| 2021-08-10 | 168.82 |
| 2021-08-09 | 156.79 |
| 2021-08-06 | 156.02 |
| 2021-08-05 | 162.22 |
| 2021-08-04 | 181.23 |
| 2021-08-03 | 178.52 |
| 2021-08-02 | 186.27 |
| 2021-07-30 | 180.84 |
| 2021-07-29 | 180.07 |
| 2021-07-28 | 176.96 |
| 2021-07-27 | 170.76 |
| 2021-07-26 | 181.23 |
| 2021-07-23 | 197.91 |
| 2021-07-22 | 218.08 |
| 2021-07-21 | 213.43 |
| 2021-07-20 | 209.94 |
| 2021-07-19 | 216.14 |
| 2021-07-16 | 220.41 |
| 2021-07-15 | 226.23 |
| 2021-07-14 | 209.16 |
| 2021-07-13 | 216.14 |
| 2021-07-12 | 197.14 |
| 2021-07-09 | 202.18 |
| 2021-07-08 | 189.77 |
| 2021-07-07 | 175.03 |
| 2021-07-06 | 169.98 |
| 2021-07-05 | 172.70 |
| 2021-07-02 | 168.43 |
| 2021-06-30 | 169.59 |
| 2021-06-29 | 152.14 |
| 2021-06-28 | 146.71 |
| 2021-06-25 | 145.54 |
| 2021-06-24 | 150.20 |
| 2021-06-23 | 149.81 |
| 2021-06-22 | 144.77 |
| 2021-06-21 | 148.26 |
| 2021-06-18 | 150.59 |
| 2021-06-17 | 149.81 |
| 2021-06-16 | 152.14 |
| 2021-06-15 | 160.28 |
| 2021-06-11 | 165.33 |
| 2021-06-10 | 164.55 |
| 2021-06-09 | 166.49 |
| 2021-06-08 | 168.04 |
| 2021-06-07 | 173.47 |
| 2021-06-04 | 168.04 |
| 2021-06-03 | 170.37 |
| 2021-06-02 | 172.31 |
| 2021-06-01 | 166.10 |
| 2021-05-31 | 164.16 |
| 2021-05-28 | 165.33 |
| 2021-05-27 | 175.03 |
| 2021-05-26 | 159.90 |
| 2021-05-25 | 154.08 |
| 2021-05-24 | 147.74 |
| 2021-05-21 | 147.74 |
| 2021-05-20 | 154.16 |
| 2021-05-18 | 156.80 |
| 2021-05-17 | 153.40 |
| 2021-05-14 | 147.74 |
| 2021-05-13 | 152.27 |
| 2021-05-12 | 162.84 |
| 2021-05-11 | 160.58 |
| 2021-05-10 | 159.44 |
| 2021-05-07 | 162.47 |
| 2021-05-06 | 168.13 |
| 2021-05-05 | 168.13 |
| 2021-05-04 | 168.89 |
| 2021-05-03 | 156.05 |
| 2021-04-30 | 165.86 |
| 2021-04-29 | 170.02 |
| 2021-04-28 | 172.28 |
| 2021-04-27 | 169.64 |
| 2021-04-26 | 165.11 |
| 2021-04-23 | 166.24 |
| 2021-04-22 | 161.33 |
| 2021-04-21 | 160.58 |
| 2021-04-20 | 166.24 |
| 2021-04-19 | 159.44 |
| 2021-04-16 | 153.40 |
| 2021-04-15 | 159.44 |
| 2021-04-14 | 157.56 |
| 2021-04-13 | 151.51 |
| 2021-04-12 | 156.42 |
| 2021-04-09 | 169.26 |
| 2021-04-08 | 186.26 |
| 2021-04-07 | 169.64 |
| 2021-04-01 | 171.53 |
| 2021-03-31 | 168.13 |
| 2021-03-30 | 171.91 |
| 2021-03-29 | 171.53 |
| 2021-03-26 | 170.40 |
| 2021-03-25 | 166.24 |
| 2021-03-24 | 167.00 |
| 2021-03-23 | 172.28 |
| 2021-03-22 | 171.91 |
| 2021-03-19 | 182.86 |
| 2021-03-18 | 181.73 |
| 2021-03-17 | 170.02 |
| 2021-03-16 | 142.83 |
| 2021-03-15 | 129.23 |
| 2021-03-12 | 122.81 |
| 2021-03-11 | 117.53 |
| 2021-03-10 | 111.48 |
| 2021-03-09 | 101.66 |
| 2021-03-08 | 100.91 |
| 2021-03-05 | 116.01 |
| 2021-03-04 | 117.53 |
| 2021-03-03 | 116.39 |
| 2021-03-02 | 120.55 |
| 2021-03-01 | 116.77 |
| 2021-02-26 | 113.37 |
| 2021-02-25 | 120.92 |
| 2021-02-24 | 106.95 |
| 2021-02-23 | 117.15 |
| 2021-02-22 | 114.88 |
| 2021-02-19 | 120.17 |
| 2021-02-18 | 119.04 |
| 2021-02-17 | 121.30 |
| 2021-02-16 | 123.57 |
| 2021-02-11 | 119.41 |
| 2021-02-10 | 122.06 |
| 2021-02-09 | 120.55 |
| 2021-02-08 | 124.70 |
| 2021-02-05 | 123.19 |
| 2021-02-04 | 128.85 |
| 2021-02-03 | 121.30 |
| 2021-02-02 | 115.26 |
| 2021-02-01 | 111.48 |
| 2021-01-29 | 105.44 |
| 2021-01-28 | 104.69 |
| 2021-01-27 | 109.59 |
| 2021-01-26 | 110.35 |
| 2021-01-25 | 114.88 |
| 2021-01-22 | 124.32 |
| 2021-01-21 | 120.55 |
| 2021-01-20 | 123.57 |
| 2021-01-19 | 126.21 |
| 2021-01-18 | 119.04 |
| 2021-01-15 | 117.90 |
| 2021-01-14 | 108.46 |
| 2021-01-13 | 105.82 |
| 2021-01-12 | 103.17 |
| 2021-01-11 | 91.85 |
| 2021-01-08 | 102.04 |
| 2021-01-07 | 108.08 |
| 2021-01-06 | 117.90 |
| 2021-01-05 | 131.88 |
| 2021-01-04 | 137.16 |
| 2020-12-31 | 142.07 |
| 2020-12-30 | 138.67 |
| 2020-12-29 | 129.23 |
| 2020-12-28 | 135.27 |
| 2020-12-24 | 142.07 |
| 2020-12-23 | 143.96 |
| 2020-12-22 | 139.43 |
| 2020-12-21 | 143.58 |
| 2020-12-18 | 141.69 |
| 2020-12-17 | 142.07 |
| 2020-12-16 | 142.45 |
| 2020-12-15 | 141.32 |
| 2020-12-14 | 141.69 |
| 2020-12-11 | 141.69 |
| 2020-12-10 | 139.81 |
| 2020-12-09 | 151.51 |
| 2020-12-08 | 161.33 |
| 2020-12-07 | 160.58 |
| 2020-12-04 | 162.84 |
| 2020-12-03 | 158.69 |
| 2020-12-02 | 152.27 |
| 2020-12-01 | 158.31 |
| 2020-11-30 | 150.00 |
| 2020-11-27 | 144.34 |
| 2020-11-26 | 138.67 |
| 2020-11-25 | 128.85 |
| 2020-11-24 | 131.12 |
| 2020-11-23 | 129.23 |
| 2020-11-20 | 120.17 |
| 2020-11-19 | 122.06 |
| 2020-11-18 | 108.46 |
| 2020-11-17 | 106.95 |
| 2020-11-16 | 107.71 |
| 2020-11-13 | 106.57 |
| 2020-11-12 | 105.44 |
| 2020-11-11 | 103.93 |
| 2020-11-10 | 110.35 |
| 2020-11-09 | 124.70 |
| 2020-11-06 | 123.95 |
| 2020-11-05 | 119.79 |
| 2020-11-04 | 114.13 |
| 2020-11-03 | 111.11 |
| 2020-11-02 | 112.99 |
| 2020-10-30 | 106.95 |
| 2020-10-29 | 112.24 |
| 2020-10-28 | 110.73 |
| 2020-10-27 | 108.46 |
| 2020-10-23 | 115.64 |
| 2020-10-22 | 115.64 |
| 2020-10-21 | 116.77 |
| 2020-10-20 | 109.97 |
| 2020-10-19 | 88.26 |
| 2020-10-16 | 90.71 |
| 2020-10-15 | 94.49 |
| 2020-10-14 | 85.05 |
| 2020-10-12 | 80.52 |
| 2020-10-09 | 84.67 |
| 2020-10-08 | 87.12 |
| 2020-10-07 | 84.29 |
| 2020-10-06 | 76.36 |
| 2020-10-05 | 72.40 |
| 2020-09-30 | 73.15 |
| 2020-09-29 | 72.21 |
| 2020-09-28 | 71.07 |
| 2020-09-25 | 67.11 |
| 2020-09-24 | 64.65 |
| 2020-09-23 | 69.75 |
| 2020-09-22 | 77.12 |
| 2020-09-21 | 77.87 |
| 2020-09-18 | 80.33 |
| 2020-09-17 | 75.98 |
| 2020-09-16 | 79.38 |
| 2020-09-15 | 74.66 |
| 2020-09-14 | 70.13 |
| 2020-09-11 | 67.68 |
| 2020-09-10 | 63.71 |
| 2020-09-09 | 62.01 |
| 2020-09-08 | 65.79 |
| 2020-09-07 | 69.94 |
| 2020-09-04 | 73.53 |
| 2020-09-03 | 76.17 |
| 2020-09-02 | 79.38 |
| 2020-09-01 | 79.38 |
| 2020-08-31 | 75.61 |
| 2020-08-28 | 72.59 |
| 2020-08-27 | 68.05 |
| 2020-08-26 | 63.71 |
| 2020-08-25 | 64.47 |
| 2020-08-24 | 62.58 |
| 2020-08-21 | 61.26 |
| 2020-08-20 | 56.72 |
| 2020-08-19 | 56.54 |
| 2020-08-18 | 57.48 |
| 2020-08-17 | 59.93 |
| 2020-08-14 | 60.69 |
| 2020-08-13 | 63.33 |
| 2020-08-12 | 56.91 |
| 2020-08-11 | 65.98 |
| 2020-08-10 | 55.02 |
| 2020-08-07 | 55.02 |
| 2020-08-06 | 59.37 |
| 2020-08-05 | 53.33 |
| 2020-08-04 | 49.55 |
| 2020-08-03 | 48.42 |
| 2020-07-31 | 50.49 |
| 2020-07-30 | 53.70 |
| 2020-07-29 | 55.97 |
| 2020-07-28 | 58.05 |
| 2020-07-27 | 55.02 |
| 2020-07-24 | 63.71 |
| 2020-07-23 | 72.77 |
| 2020-07-22 | 67.11 |
| 2020-07-21 | 75.61 |
| 2020-07-20 | 81.08 |
| 2020-07-17 | 78.82 |
| 2020-07-16 | 73.53 |
| 2020-07-15 | 82.59 |
| 2020-07-14 | 76.93 |
| 2020-07-13 | 84.10 |
| 2020-07-10 | 83.91 |
| 2020-07-09 | 83.16 |
| 2020-07-08 | 84.10 |
| 2020-07-07 | 75.61 |
| 2020-07-06 | 82.97 |
| 2020-07-03 | 82.97 |
| 2020-07-02 | 75.04 |
| 2020-06-30 | 70.82 |
| 2020-06-29 | 71.55 |
| 2020-06-26 | 71.00 |
| 2020-06-24 | 73.02 |
| 2020-06-23 | 72.10 |
| 2020-06-22 | 73.57 |
| 2020-06-19 | 68.80 |
| 2020-06-18 | 62.75 |
| 2020-06-17 | 58.89 |
| 2020-06-16 | 55.96 |
| 2020-06-15 | 44.95 |
| 2020-06-12 | 49.54 |
| 2020-06-11 | 52.29 |
| 2020-06-10 | 56.69 |
| 2020-06-09 | 64.40 |
| 2020-06-08 | 58.71 |
| 2020-06-05 | 52.29 |
| 2020-06-04 | 51.37 |
| 2020-06-03 | 52.10 |
| 2020-06-02 | 54.12 |
| 2020-06-01 | 53.02 |
| 2020-05-29 | 47.15 |
| 2020-05-28 | 42.93 |
| 2020-05-27 | 42.20 |
| 2020-05-26 | 43.11 |
| 2020-05-25 | 41.65 |
| 2020-05-22 | 37.43 |
| 2020-05-21 | 42.01 |
| 2020-05-20 | 45.13 |
| 2020-05-19 | 46.42 |
| 2020-05-18 | 42.20 |
| 2020-05-15 | 42.93 |
| 2020-05-14 | 43.11 |
| 2020-05-13 | 41.65 |
| 2020-05-12 | 42.75 |
| 2020-05-11 | 41.65 |
| 2020-05-08 | 37.24 |
| 2020-05-07 | 32.29 |
| 2020-05-06 | 32.66 |
| 2020-05-05 | 31.92 |
| 2020-05-04 | 30.09 |
| 2020-04-29 | 44.22 |
| 2020-04-28 | 33.76 |
| 2020-04-27 | 34.86 |
| 2020-04-24 | 30.45 |
| 2020-04-23 | 29.54 |
| 2020-04-22 | 25.68 |
| 2020-04-21 | 25.13 |
| 2020-04-20 | 25.87 |
| 2020-04-17 | 24.77 |
| 2020-04-16 | 24.40 |
| 2020-04-15 | 22.38 |
| 2020-04-14 | 23.48 |
| 2020-04-09 | 21.28 |
| 2020-04-08 | 19.45 |
| 2020-04-07 | 20.18 |
| 2020-04-06 | 13.21 |
| 2020-04-03 | 11.37 |
| 2020-04-02 | 11.37 |
| 2020-04-01 | 13.94 |
| 2020-03-31 | 16.14 |
| 2020-03-30 | 17.43 |
| 2020-03-27 | 23.48 |
| 2020-03-26 | 14.31 |
| 2020-03-25 | 4.40 |
| 2020-03-24 | 0.36 |
| 2020-03-23 | -6.98 |
| 2020-03-20 | -2.39 |
| 2020-03-19 | -6.79 |
| 2020-03-18 | 0.36 |
| 2020-03-17 | 6.42 |
| 2020-03-16 | 12.84 |
| 2020-03-13 | 24.77 |
| 2020-03-12 | 27.15 |
| 2020-03-11 | 33.76 |
| 2020-03-10 | 29.17 |
| 2020-03-09 | 29.54 |
| 2020-03-06 | 37.98 |
| 2020-03-05 | 42.56 |
| 2020-03-04 | 38.71 |
| 2020-03-03 | 42.20 |
| 2020-03-02 | 37.61 |
| 2020-02-28 | 37.43 |
| 2020-02-27 | 44.58 |
| 2020-02-26 | 48.44 |
| 2020-02-25 | 48.44 |
| 2020-02-24 | 48.25 |
| 2020-02-21 | 53.02 |
| 2020-02-20 | 53.02 |
| 2020-02-19 | 52.47 |
| 2020-02-18 | 52.29 |
| 2020-02-17 | 53.94 |
| 2020-02-14 | 48.25 |
| 2020-02-13 | 52.47 |
| 2020-02-12 | 53.39 |
| 2020-02-11 | 45.50 |
| 2020-02-10 | 48.44 |
| 2020-02-07 | 52.66 |
| 2020-02-06 | 54.12 |
| 2020-02-05 | 52.29 |
| 2020-02-04 | 50.27 |
| 2020-02-03 | 49.72 |
| 2020-01-31 | 52.66 |
| 2020-01-30 | 49.90 |
| 2020-01-29 | 52.29 |
| 2020-01-24 | 54.67 |
| 2020-01-23 | 51.00 |
| 2020-01-22 | 58.89 |
| 2020-01-21 | 56.51 |
| 2020-01-20 | 65.13 |
| 2020-01-17 | 64.95 |
| 2020-01-16 | 57.79 |
| 2020-01-15 | 48.62 |
| 2020-01-14 | 45.68 |
| 2020-01-13 | 41.28 |
| 2020-01-10 | 24.77 |
| 2020-01-09 | 24.58 |
| 2020-01-08 | 24.22 |
| 2020-01-07 | 29.35 |
| 2020-01-06 | 29.35 |
| 2020-01-03 | 30.82 |
| 2020-01-02 | 32.11 |
| 2019-12-31 | 30.27 |
| 2019-12-30 | 31.19 |
| 2019-12-27 | 28.80 |
| 2019-12-24 | 30.82 |
| 2019-12-23 | 29.54 |
| 2019-12-20 | 29.72 |
| 2019-12-19 | 30.64 |
| 2019-12-18 | 30.64 |
| 2019-12-17 | 30.82 |
| 2019-12-16 | 29.17 |
| 2019-12-13 | 26.60 |
| 2019-12-12 | 18.34 |
| 2019-12-11 | 5.32 |
| 2019-12-10 | 7.34 |
| 2019-12-09 | 5.68 |
| 2019-12-06 | 4.22 |
| 2019-12-05 | 2.93 |
| 2019-12-04 | 4.40 |
| 2019-12-03 | 7.15 |
| 2019-12-02 | 3.67 |
| 2019-11-29 | 3.67 |
| 2019-11-28 | 5.87 |
| 2019-11-27 | 11.01 |
| 2019-11-26 | 11.01 |
| 2019-11-25 | 8.80 |
| 2019-11-22 | 12.29 |
| 2019-11-21 | 10.45 |
| 2019-11-20 | 11.01 |
| 2019-11-19 | 13.76 |
| 2019-11-18 | 13.76 |
| 2019-11-15 | 11.92 |
| 2019-11-14 | 16.14 |
| 2019-11-13 | 17.98 |
| 2019-11-12 | 20.00 |
| 2019-11-11 | 20.73 |
| 2019-11-08 | 24.40 |
| 2019-11-07 | 24.77 |
| 2019-11-06 | 24.40 |
| 2019-11-05 | 23.12 |
| 2019-11-04 | 22.56 |
| 2019-11-01 | 23.30 |
| 2019-10-31 | 22.38 |
| 2019-10-30 | 23.30 |
| 2019-10-29 | 26.97 |
| 2019-10-28 | 25.68 |
| 2019-10-25 | 21.10 |
| 2019-10-24 | 20.55 |
| 2019-10-23 | 22.20 |
| 2019-10-22 | 23.48 |
| 2019-10-21 | 21.65 |
| 2019-10-18 | 24.03 |
| 2019-10-17 | 25.13 |
| 2019-10-16 | 23.85 |
| 2019-10-15 | 23.85 |
| 2019-10-14 | 21.65 |
| 2019-10-11 | 21.83 |
| 2019-10-10 | 17.79 |
| 2019-10-09 | 23.48 |
| 2019-10-08 | 23.85 |
| 2019-10-04 | 18.34 |
| 2019-10-03 | 21.46 |
| 2019-10-02 | 20.91 |
| 2019-09-30 | 18.71 |
| 2019-09-27 | 17.24 |
| 2019-09-26 | 18.71 |
| 2019-09-25 | 16.88 |
| 2019-09-24 | 17.43 |
| 2019-09-23 | 17.24 |
| 2019-09-20 | 17.61 |
| 2019-09-19 | 18.90 |
| 2019-09-18 | 21.10 |
| 2019-09-17 | 22.01 |
| 2019-09-16 | 27.15 |
| 2019-09-13 | 28.62 |
| 2019-09-12 | 27.52 |
| 2019-09-11 | 27.52 |
| 2019-09-10 | 26.78 |
| 2019-09-09 | 28.07 |
| 2019-09-06 | 28.25 |
| 2019-09-05 | 30.27 |
| 2019-09-04 | 24.40 |
| 2019-09-03 | 22.38 |
| 2019-09-02 | 21.65 |
| 2019-08-30 | 26.05 |
| 2019-08-29 | 24.03 |
| 2019-08-28 | 28.99 |
| 2019-08-27 | 29.54 |
| 2019-08-26 | 25.50 |
| 2019-08-23 | 27.52 |
| 2019-08-22 | 29.54 |
| 2019-08-21 | 29.35 |
| 2019-08-20 | 26.78 |
| 2019-08-19 | 29.54 |
| 2019-08-16 | 24.40 |
| 2019-08-15 | 23.67 |
| 2019-08-14 | 24.77 |
| 2019-08-13 | 22.20 |
| 2019-08-12 | 24.22 |
| 2019-08-09 | 21.10 |
| 2019-08-08 | 22.93 |
| 2019-08-07 | 19.63 |
| 2019-08-06 | 22.38 |
| 2019-08-05 | 25.87 |
| 2019-08-02 | 27.52 |
| 2019-08-01 | 33.94 |
| 2019-07-31 | 34.31 |
| 2019-07-30 | 30.82 |
| 2019-07-29 | 33.21 |
| 2019-07-26 | 33.76 |
| 2019-07-25 | 30.09 |
| 2019-07-24 | 28.25 |
| 2019-07-23 | 30.27 |
| 2019-07-22 | 33.39 |
| 2019-07-19 | 31.19 |
| 2019-07-18 | 33.94 |
| 2019-07-17 | 33.57 |
| 2019-07-16 | 32.11 |
| 2019-07-15 | 29.35 |
| 2019-07-12 | 30.27 |
| 2019-07-11 | 31.19 |
| 2019-07-10 | 32.47 |
| 2019-07-09 | 31.00 |
| 2019-07-08 | 30.27 |
| 2019-07-05 | 31.19 |
| 2019-07-04 | 29.90 |
| 2019-07-03 | 33.76 |
| 2019-07-02 | 36.33 |
| 2019-06-28 | 31.19 |
| 2019-06-27 | 33.94 |
| 2019-06-26 | 28.25 |
| 2019-06-25 | 28.62 |
| 2019-06-24 | 35.59 |
| 2019-06-21 | 26.60 |
| 2019-06-20 | 26.05 |
| 2019-06-19 | 24.95 |
| 2019-06-18 | 19.63 |
| 2019-06-17 | 18.53 |
| 2019-06-14 | 19.45 |
| 2019-06-13 | 21.28 |
| 2019-06-12 | 22.38 |
| 2019-06-11 | 23.85 |
| 2019-06-10 | 20.36 |
| 2019-06-06 | 19.45 |
| 2019-06-05 | 15.59 |
| 2019-06-04 | 13.76 |
| 2019-06-03 | 17.13 |
| 2019-05-31 | 15.90 |
| 2019-05-30 | 13.78 |
| 2019-05-29 | 14.67 |
| 2019-05-28 | 13.78 |
| 2019-05-27 | 2.67 |
| 2019-05-24 | 2.32 |
| 2019-05-23 | 0.55 |
| 2019-05-22 | 7.61 |
| 2019-05-21 | 7.26 |
| 2019-05-20 | 3.38 |
| 2019-05-17 | 16.25 |
| 2019-05-16 | 22.25 |
| 2019-05-15 | 18.37 |
| 2019-05-14 | 13.78 |
| 2019-05-10 | 19.78 |
| 2019-05-09 | 16.96 |
| 2019-05-08 | 25.96 |
| 2019-05-07 | 25.60 |
| 2019-05-06 | 23.66 |
| 2019-05-03 | 29.84 |
| 2019-05-02 | 30.54 |
| 2019-04-30 | 34.07 |
| 2019-04-29 | 34.07 |
| 2019-04-26 | 28.43 |
| 2019-04-25 | 29.13 |
| 2019-04-24 | 35.83 |
| 2019-04-23 | 34.07 |
| 2019-04-18 | 32.84 |
| 2019-04-17 | 27.01 |
| 2019-04-16 | 17.31 |
| 2019-04-15 | 21.72 |
| 2019-04-12 | 29.48 |
| 2019-04-11 | 32.31 |
| 2019-04-10 | 32.48 |
| 2019-04-09 | 32.31 |
| 2019-04-08 | 31.07 |
| 2019-04-04 | 24.19 |
| 2019-04-03 | 18.19 |
| 2019-04-02 | 19.25 |
| 2019-04-01 | 16.61 |
| 2019-03-29 | 9.73 |
| 2019-03-28 | 5.84 |
| 2019-03-27 | 5.14 |
| 2019-03-26 | 8.67 |
| 2019-03-25 | 7.26 |
| 2019-03-22 | 9.02 |
| 2019-03-21 | 8.84 |
| 2019-03-20 | 7.43 |
| 2019-03-19 | 9.55 |
| 2019-03-18 | 11.14 |
| 2019-03-15 | 4.96 |
| 2019-03-14 | -0.15 |
| 2019-03-13 | 6.55 |
| 2019-03-12 | 7.79 |
| 2019-03-11 | 6.73 |
| 2019-03-08 | 2.32 |
| 2019-03-07 | 9.02 |
| 2019-03-06 | 11.14 |
| 2019-03-05 | 12.02 |
| 2019-03-04 | 9.55 |
| 2019-03-01 | 10.08 |
| 2019-02-28 | 11.14 |
| 2019-02-27 | 10.08 |
| 2019-02-26 | 12.02 |
| 2019-02-25 | 9.90 |
| 2019-02-22 | 7.43 |
| 2019-02-21 | 4.08 |
| 2019-02-20 | -3.50 |
| 2019-02-19 | -5.27 |
| 2019-02-18 | -6.86 |
| 2019-02-15 | -4.56 |
| 2019-02-14 | -4.92 |
| 2019-02-13 | -5.27 |
| 2019-02-12 | -10.38 |
| 2019-02-11 | -12.33 |
| 2019-02-08 | -9.68 |
| 2019-02-04 | -11.27 |
| 2019-02-01 | -13.74 |
| 2019-01-31 | -17.79 |
| 2019-01-30 | -19.91 |
| 2019-01-29 | -17.97 |
| 2019-01-28 | -22.73 |
| 2019-01-25 | -24.67 |
| 2019-01-24 | -26.44 |
| 2019-01-23 | -23.97 |
| 2019-01-22 | -22.56 |
| 2019-01-21 | -20.97 |
| 2019-01-18 | -20.26 |
| 2019-01-17 | -18.15 |
| 2019-01-16 | -19.91 |
| 2019-01-15 | -24.67 |
| 2019-01-14 | -24.32 |
| 2019-01-11 | -22.56 |
| 2019-01-10 | -21.15 |
| 2019-01-09 | -23.97 |
| 2019-01-08 | -25.91 |
| 2019-01-07 | -25.20 |
| 2019-01-04 | -23.09 |
| 2019-01-03 | -22.56 |
| 2019-01-02 | -20.79 |
| 2018-12-31 | -16.03 |
| 2018-12-28 | -18.85 |
| 2018-12-27 | -18.85 |
| 2018-12-24 | -18.15 |
| 2018-12-21 | -16.74 |
| 2018-12-20 | -17.44 |
| 2018-12-19 | -16.03 |
| 2018-12-18 | -15.32 |
| 2018-12-17 | -14.97 |
| 2018-12-14 | -13.74 |
| 2018-12-13 | -12.15 |
| 2018-12-12 | -15.50 |
| 2018-12-11 | -15.68 |
| 2018-12-10 | -17.62 |
| 2018-12-07 | -16.21 |
| 2018-12-06 | -12.50 |
| 2018-12-05 | -8.80 |
| 2018-12-04 | -7.74 |
| 2018-12-03 | -7.21 |
| 2018-11-30 | -11.80 |
| 2018-11-29 | -13.21 |
| 2018-11-28 | -12.85 |
| 2018-11-27 | -13.91 |
| 2018-11-26 | -14.79 |
| 2018-11-23 | -15.68 |
| 2018-11-22 | -15.32 |
| 2018-11-21 | -15.50 |
| 2018-11-20 | -17.09 |
| 2018-11-19 | -15.32 |
| 2018-11-16 | -16.56 |
| 2018-11-15 | -17.26 |
| 2018-11-14 | -17.44 |
| 2018-11-13 | -19.56 |
| 2018-11-12 | -19.03 |
| 2018-11-09 | -19.73 |
| 2018-11-08 | -21.32 |
| 2018-11-07 | -22.91 |
| 2018-11-06 | -21.32 |
| 2018-11-05 | -20.44 |
| 2018-11-02 | -19.91 |
| 2018-11-01 | -27.50 |
| 2018-10-31 | -26.09 |
| 2018-10-30 | -25.20 |
| 2018-10-29 | -25.38 |
| 2018-10-26 | -5.45 |
| 2018-10-25 | -4.56 |
| 2018-10-24 | -1.92 |
| 2018-10-23 | -2.80 |
| 2018-10-22 | 4.43 |
| 2018-10-19 | 4.79 |
| 2018-10-18 | 2.32 |
| 2018-10-16 | 7.43 |
| 2018-10-15 | 10.61 |
| 2018-10-12 | 13.61 |
| 2018-10-11 | 10.96 |
| 2018-10-10 | 14.49 |
| 2018-10-09 | 10.78 |
| 2018-10-08 | 13.78 |
| 2018-10-05 | 20.13 |
| 2018-10-04 | 26.66 |
| 2018-10-03 | 29.66 |
| 2018-10-02 | 31.95 |
| 2018-09-28 | 24.01 |
| 2018-09-27 | 24.01 |
| 2018-09-26 | 24.19 |
| 2018-09-24 | 26.48 |
| 2018-09-21 | 28.07 |
| 2018-09-20 | 17.84 |
| 2018-09-19 | 16.96 |
| 2018-09-18 | 13.78 |
| 2018-09-17 | 12.02 |
| 2018-09-14 | 11.84 |
| 2018-09-13 | 9.37 |
| 2018-09-12 | 6.37 |
| 2018-09-11 | 6.73 |
| 2018-09-10 | 6.20 |
| 2018-09-07 | 6.02 |
| 2018-09-06 | 9.37 |
| 2018-09-05 | 15.90 |
| 2018-09-04 | 20.13 |
| 2018-09-03 | 16.08 |
| 2018-08-31 | 25.78 |
| 2018-08-30 | 28.25 |
| 2018-08-29 | 30.37 |
| 2018-08-28 | 30.54 |
| 2018-08-27 | 33.54 |
| 2018-08-24 | 28.43 |
| 2018-08-23 | 31.25 |
| 2018-08-22 | 34.07 |
| 2018-08-21 | 33.54 |
| 2018-08-20 | 24.37 |
| 2018-08-17 | 18.90 |
| 2018-08-16 | 17.66 |
| 2018-08-15 | 16.08 |
| 2018-08-14 | 16.25 |
| 2018-08-13 | 19.60 |
| 2018-08-10 | 22.78 |
| 2018-08-09 | 26.13 |
| 2018-08-08 | 20.66 |
| 2018-08-07 | 19.25 |
| 2018-08-06 | 17.31 |
| 2018-08-03 | 18.19 |
| 2018-08-02 | 13.61 |
| 2018-08-01 | 15.19 |
| 2018-07-31 | 12.37 |
| 2018-07-30 | 17.13 |
| 2018-07-27 | 27.72 |
| 2018-07-26 | 28.78 |
| 2018-07-25 | 28.07 |
| 2018-07-24 | 27.90 |
| 2018-07-23 | 26.66 |
| 2018-07-20 | 29.48 |
| 2018-07-19 | 31.42 |
| 2018-07-18 | 31.95 |
| 2018-07-17 | 33.19 |
| 2018-07-16 | 32.31 |
| 2018-07-13 | 29.13 |
| 2018-07-12 | 28.43 |
| 2018-07-11 | 27.19 |
| 2018-07-10 | 28.07 |
| 2018-07-09 | 28.07 |
| 2018-07-06 | 28.07 |
| 2018-07-05 | 25.78 |
| 2018-07-04 | 24.54 |
| 2018-07-03 | 30.54 |
| 2018-06-29 | 36.01 |
| 2018-06-28 | 32.31 |
| 2018-06-27 | 26.48 |
| 2018-06-26 | 31.42 |
| 2018-06-25 | 34.25 |
| 2018-06-22 | 39.19 |
| 2018-06-21 | 37.25 |
| 2018-06-20 | 44.13 |
| 2018-06-19 | 47.30 |
| 2018-06-15 | 55.59 |
| 2018-06-14 | 58.77 |
| 2018-06-13 | 63.53 |
| 2018-06-12 | 67.76 |
| 2018-06-11 | 66.71 |
| 2018-06-08 | 69.88 |
| 2018-06-07 | 64.41 |
| 2018-06-06 | 64.06 |
| 2018-06-05 | 63.18 |
| 2018-06-04 | 62.01 |
| 2018-06-01 | 59.12 |
| 2018-05-31 | 59.80 |
| 2018-05-30 | 56.74 |
| 2018-05-29 | 62.86 |
| 2018-05-28 | 58.61 |
| 2018-05-25 | 58.78 |
| 2018-05-24 | 59.80 |
| 2018-05-23 | 55.04 |
| 2018-05-21 | 45.85 |
| 2018-05-18 | 41.76 |
| 2018-05-17 | 42.27 |
| 2018-05-16 | 46.02 |
| 2018-05-15 | 44.65 |
| 2018-05-14 | 46.02 |
| 2018-05-11 | 44.14 |
| 2018-05-10 | 42.27 |
| 2018-05-09 | 41.42 |
| 2018-05-08 | 42.10 |
| 2018-05-07 | 42.27 |
| 2018-05-04 | 46.19 |
| 2018-05-03 | 50.27 |
| 2018-05-02 | 53.33 |
| 2018-04-30 | 53.84 |
| 2018-04-27 | 45.51 |
| 2018-04-26 | 42.10 |
| 2018-04-25 | 44.99 |
| 2018-04-24 | 46.70 |
| 2018-04-23 | 44.82 |
| 2018-04-20 | 46.70 |
| 2018-04-19 | 46.02 |
| 2018-04-18 | 39.55 |
| 2018-04-17 | 44.48 |
| 2018-04-16 | 52.82 |
| 2018-04-13 | 55.55 |
| 2018-04-12 | 53.16 |
| 2018-04-11 | 51.80 |
| 2018-04-10 | 48.06 |
| 2018-04-09 | 37.17 |
| 2018-04-06 | 42.95 |
| 2018-04-04 | 43.80 |
| 2018-04-03 | 43.63 |
| 2018-03-29 | 42.27 |
| 2018-03-28 | 48.57 |
| 2018-03-27 | 54.01 |
| 2018-03-26 | 49.76 |
| 2018-03-23 | 51.46 |
| 2018-03-22 | 49.76 |
| 2018-03-21 | 46.02 |
| 2018-03-20 | 64.91 |
| 2018-03-19 | 60.65 |
| 2018-03-16 | 57.93 |
| 2018-03-15 | 53.50 |
| 2018-03-14 | 55.55 |
| 2018-03-13 | 56.91 |
| 2018-03-12 | 57.25 |
| 2018-03-09 | 54.70 |
| 2018-03-08 | 51.12 |
| 2018-03-07 | 54.70 |
| 2018-03-06 | 55.72 |
| 2018-03-05 | 55.55 |
| 2018-03-02 | 56.91 |
| 2018-03-01 | 56.40 |
| 2018-02-28 | 49.76 |
| 2018-02-27 | 51.63 |
| 2018-02-26 | 59.29 |
| 2018-02-23 | 58.44 |
| 2018-02-22 | 55.38 |
| 2018-02-21 | 59.12 |
| 2018-02-20 | 58.61 |
| 2018-02-15 | 54.01 |
| 2018-02-14 | 49.59 |
| 2018-02-13 | 47.72 |
| 2018-02-12 | 42.78 |
| 2018-02-09 | 43.12 |
| 2018-02-08 | 48.91 |
| 2018-02-07 | 49.08 |
| 2018-02-06 | 58.27 |
| 2018-02-05 | 67.63 |
| 2018-02-02 | 66.61 |
| 2018-02-01 | 62.01 |
| 2018-01-31 | 62.52 |
| 2018-01-30 | 64.06 |
| 2018-01-29 | 65.08 |
| 2018-01-26 | 67.29 |
| 2018-01-25 | 70.86 |
| 2018-01-24 | 74.61 |
| 2018-01-23 | 76.65 |
| 2018-01-22 | 72.22 |
| 2018-01-19 | 66.61 |
| 2018-01-18 | 59.63 |
| 2018-01-17 | 60.14 |
| 2018-01-16 | 58.10 |
| 2018-01-15 | 55.38 |
| 2018-01-12 | 62.35 |
| 2018-01-11 | 64.06 |
| 2018-01-10 | 74.61 |
| 2018-01-09 | 65.76 |
| 2018-01-08 | 64.40 |
| 2018-01-05 | 61.33 |
| 2018-01-04 | 64.23 |
| 2018-01-03 | 64.23 |
| 2018-01-02 | 58.27 |
| 2017-12-29 | 52.99 |
| 2017-12-28 | 52.14 |
| 2017-12-27 | 50.78 |
| 2017-12-22 | 45.34 |
| 2017-12-21 | 37.85 |
| 2017-12-20 | 34.27 |
| 2017-12-19 | 38.02 |
| 2017-12-18 | 38.70 |
| 2017-12-15 | 37.85 |
| 2017-12-14 | 51.97 |
| 2017-12-13 | 52.48 |
| 2017-12-12 | 52.31 |
| 2017-12-11 | 53.50 |
| 2017-12-08 | 49.93 |
| 2017-12-07 | 49.93 |
| 2017-12-06 | 39.89 |
| 2017-12-05 | 58.44 |
| 2017-12-04 | 58.27 |
| 2017-12-01 | 59.97 |
| 2017-11-30 | 65.59 |
| 2017-11-29 | 71.20 |
| 2017-11-28 | 70.86 |
| 2017-11-27 | 69.16 |
| 2017-11-24 | 74.95 |
| 2017-11-23 | 68.82 |
| 2017-11-22 | 67.29 |
| 2017-11-21 | 68.14 |
| 2017-11-20 | 72.56 |
| 2017-11-17 | 69.84 |
| 2017-11-16 | 78.01 |
| 2017-11-15 | 76.99 |
| 2017-11-14 | 80.39 |
| 2017-11-13 | 79.37 |
| 2017-11-10 | 78.35 |
| 2017-11-09 | 82.09 |
| 2017-11-08 | 72.56 |
| 2017-11-07 | 75.29 |
| 2017-11-06 | 65.59 |
| 2017-11-03 | 54.87 |
| 2017-11-02 | 58.44 |
| 2017-11-01 | 57.59 |
| 2017-10-31 | 63.54 |
| 2017-10-30 | 62.01 |
| 2017-10-27 | 68.65 |
| 2017-10-26 | 82.43 |
| 2017-10-25 | 84.48 |
| 2017-10-24 | 83.46 |
| 2017-10-23 | 87.88 |
| 2017-10-20 | 81.41 |
| 2017-10-19 | 76.65 |
| 2017-10-18 | 76.65 |
| 2017-10-17 | 76.65 |
| 2017-10-16 | 80.05 |
| 2017-10-13 | 82.43 |
| 2017-10-12 | 85.84 |
| 2017-10-11 | 83.12 |
| 2017-10-10 | 79.37 |
| 2017-10-09 | 75.97 |
| 2017-10-06 | 79.71 |
| 2017-10-04 | 81.41 |
| 2017-10-03 | 82.43 |
| 2017-09-29 | 79.37 |
| 2017-09-28 | 71.54 |
| 2017-09-27 | 79.71 |
| 2017-09-26 | 80.73 |
| 2017-09-25 | 85.16 |
| 2017-09-22 | 97.41 |
| 2017-09-21 | 100.47 |
| 2017-09-20 | 109.32 |
| 2017-09-19 | 99.45 |
| 2017-09-18 | 97.07 |
| 2017-09-15 | 97.07 |
| 2017-09-14 | 98.09 |
| 2017-09-13 | 100.81 |
| 2017-09-12 | 97.75 |
| 2017-09-11 | 86.52 |
| 2017-09-08 | 89.24 |
| 2017-09-07 | 87.20 |
| 2017-09-06 | 77.33 |
| 2017-09-05 | 79.03 |
| 2017-09-04 | 81.75 |
| 2017-09-01 | 85.84 |
| 2017-08-31 | 80.39 |
| 2017-08-30 | 81.41 |
| 2017-08-29 | 79.37 |
| 2017-08-28 | 83.46 |
| 2017-08-25 | 86.18 |
| 2017-08-24 | 87.20 |
| 2017-08-22 | 81.41 |
| 2017-08-21 | 75.29 |
| 2017-08-18 | 68.82 |
| 2017-08-17 | 70.18 |
| 2017-08-16 | 72.90 |
| 2017-08-15 | 73.93 |
| 2017-08-14 | 72.56 |
| 2017-08-11 | 64.06 |
| 2017-08-10 | 74.95 |
| 2017-08-09 | 82.09 |
| 2017-08-08 | 79.37 |
| 2017-08-07 | 76.99 |
| 2017-08-04 | 70.86 |
| 2017-08-03 | 60.82 |
| 2017-08-02 | 64.91 |
| 2017-08-01 | 65.08 |
| 2017-07-31 | 72.56 |
| 2017-07-28 | 71.54 |
| 2017-07-27 | 73.59 |
| 2017-07-26 | 70.18 |
| 2017-07-25 | 72.90 |
| 2017-07-24 | 78.01 |
| 2017-07-21 | 65.93 |
| 2017-07-20 | 63.20 |
| 2017-07-19 | 58.27 |
| 2017-07-18 | 52.31 |
| 2017-07-17 | 52.82 |
| 2017-07-14 | 50.78 |
| 2017-07-13 | 48.74 |
| 2017-07-12 | 41.25 |
| 2017-07-11 | 40.91 |
| 2017-07-10 | 41.42 |
| 2017-07-07 | 41.76 |
| 2017-07-06 | 41.76 |
| 2017-07-05 | 37.68 |
| 2017-07-04 | 33.76 |
| 2017-07-03 | 36.15 |
| 2017-06-30 | 35.29 |
| 2017-06-29 | 37.34 |
| 2017-06-28 | 37.17 |
| 2017-06-27 | 39.89 |
| 2017-06-26 | 34.61 |
| 2017-06-23 | 35.81 |
| 2017-06-22 | 33.59 |
| 2017-06-21 | 35.29 |
| 2017-06-20 | 36.83 |
| 2017-06-19 | 38.53 |
| 2017-06-16 | 36.49 |
| 2017-06-15 | 30.02 |
| 2017-06-14 | 30.70 |
| 2017-06-13 | 27.47 |
| 2017-06-12 | 24.23 |
| 2017-06-09 | 24.91 |
| 2017-06-08 | 22.87 |
| 2017-06-07 | 22.70 |
| 2017-06-06 | 24.23 |
| 2017-06-05 | 24.57 |
| 2017-06-02 | 24.23 |
| 2017-06-01 | 21.34 |
| 2017-05-31 | 14.87 |
| 2017-05-29 | 15.55 |
| 2017-05-26 | 14.73 |
| 2017-05-25 | 12.74 |
| 2017-05-24 | 13.07 |
| 2017-05-23 | 12.90 |
| 2017-05-22 | 14.73 |
| 2017-05-19 | 16.05 |
| 2017-05-18 | 8.93 |
| 2017-05-17 | 9.59 |
| 2017-05-16 | 8.60 |
| 2017-05-15 | 11.25 |
| 2017-05-12 | 9.10 |
| 2017-05-11 | 19.20 |
| 2017-05-10 | 17.71 |
| 2017-05-09 | 17.04 |
| 2017-05-08 | 17.21 |
| 2017-05-05 | 17.04 |
| 2017-05-04 | 20.85 |
| 2017-05-02 | 19.03 |
| 2017-04-28 | 19.69 |
| 2017-04-27 | 20.85 |
| 2017-04-26 | 23.00 |
| 2017-04-25 | 24.16 |
| 2017-04-24 | 22.84 |
| 2017-04-21 | 24.49 |
| 2017-04-20 | 18.70 |
| 2017-04-19 | 15.55 |
| 2017-04-18 | 15.88 |
| 2017-04-13 | 19.69 |
| 2017-04-12 | 19.20 |
| 2017-04-11 | 19.03 |
| 2017-04-10 | 18.53 |
| 2017-04-07 | 24.00 |
| 2017-04-06 | 24.49 |
| 2017-04-05 | 21.51 |
| 2017-04-03 | 22.01 |
| 2017-03-31 | 20.69 |
| 2017-03-30 | 15.22 |
| 2017-03-29 | 11.91 |
| 2017-03-28 | 7.11 |
| 2017-03-27 | 6.61 |
| 2017-03-24 | 10.92 |
| 2017-03-23 | 9.92 |
| 2017-03-22 | 11.08 |
| 2017-03-21 | 10.26 |
| 2017-03-20 | 12.24 |
| 2017-03-17 | 10.26 |
| 2017-03-16 | 15.88 |
| 2017-03-15 | 16.55 |
| 2017-03-14 | 18.37 |
| 2017-03-13 | 16.05 |
| 2017-03-10 | 14.89 |
| 2017-03-09 | 13.40 |
| 2017-03-08 | 12.90 |
| 2017-03-07 | 12.57 |
| 2017-03-06 | 12.57 |
| 2017-03-03 | 17.21 |
| 2017-03-02 | 16.22 |
| 2017-03-01 | 16.55 |
| 2017-02-28 | 15.88 |
| 2017-02-27 | 13.90 |
| 2017-02-24 | 8.93 |
| 2017-02-23 | 10.42 |
| 2017-02-22 | 9.43 |
| 2017-02-21 | 5.45 |
| 2017-02-20 | 8.77 |
| 2017-02-17 | 9.92 |
| 2017-02-16 | 7.77 |
| 2017-02-15 | 7.44 |
| 2017-02-14 | 8.10 |
| 2017-02-13 | 8.10 |
| 2017-02-10 | 6.61 |
| 2017-02-09 | 5.95 |
| 2017-02-08 | 0.16 |
| 2017-02-07 | -3.48 |
| 2017-02-06 | -0.01 |
| 2017-02-03 | -4.81 |
| 2017-02-02 | -4.31 |
| 2017-02-01 | -6.96 |
| 2017-01-27 | -12.92 |
| 2017-01-26 | -11.93 |
| 2017-01-25 | -11.27 |
| 2017-01-24 | -10.93 |
| 2017-01-23 | -9.61 |
| 2017-01-20 | -14.91 |
| 2017-01-19 | -17.23 |
| 2017-01-18 | -17.39 |
| 2017-01-17 | -21.20 |
| 2017-01-16 | -23.02 |
| 2017-01-13 | -23.19 |
| 2017-01-12 | -26.00 |
| 2017-01-11 | -30.14 |
| 2017-01-10 | -30.63 |
| 2017-01-09 | -32.12 |
| 2017-01-06 | -34.11 |
| 2017-01-05 | -33.78 |
| 2017-01-04 | -34.11 |
| 2017-01-03 | -34.11 |
| 2016-12-30 | -35.44 |
| 2016-12-29 | -35.60 |
| 2016-12-28 | -37.09 |
| 2016-12-23 | -36.10 |
| 2016-12-22 | -36.26 |
| 2016-12-21 | -35.60 |
| 2016-12-20 | -35.93 |
| 2016-12-19 | -35.44 |
| 2016-12-16 | -34.61 |
| 2016-12-15 | -36.26 |
| 2016-12-14 | -35.27 |
| 2016-12-13 | -36.26 |
| 2016-12-12 | -36.10 |
| 2016-12-09 | -35.77 |
| 2016-12-08 | -36.43 |
| 2016-12-07 | -36.59 |
| 2016-12-06 | -37.59 |
| 2016-12-05 | -38.75 |
| 2016-12-02 | -39.57 |
| 2016-12-01 | -37.75 |
| 2016-11-30 | -36.59 |
| 2016-11-29 | -37.92 |
| 2016-11-28 | -38.25 |
| 2016-11-25 | -39.24 |
| 2016-11-24 | -39.08 |
| 2016-11-23 | -38.25 |
| 2016-11-22 | -37.92 |
| 2016-11-21 | -38.25 |
| 2016-11-18 | -37.92 |
| 2016-11-17 | -37.09 |
| 2016-11-16 | -37.09 |
| 2016-11-15 | -38.42 |
| 2016-11-14 | -38.75 |
| 2016-11-11 | -37.09 |
| 2016-11-10 | -35.93 |
| 2016-11-09 | -35.10 |
| 2016-11-08 | -34.61 |
| 2016-11-07 | -34.11 |
| 2016-11-04 | -33.95 |
| 2016-11-03 | -33.95 |
| 2016-11-02 | -34.11 |
| 2016-11-01 | -32.12 |
| 2016-10-31 | -33.12 |
| 2016-10-28 | -33.28 |
| 2016-10-27 | -32.62 |
| 2016-10-26 | -31.79 |
| 2016-10-25 | -30.47 |
| 2016-10-24 | -31.79 |
| 2016-10-20 | -33.95 |
| 2016-10-19 | -34.94 |
| 2016-10-18 | -36.26 |
| 2016-10-17 | -36.43 |
| 2016-10-14 | -35.44 |
| 2016-10-13 | -38.25 |
| 2016-10-12 | -38.75 |
| 2016-10-11 | -38.42 |
| 2016-10-07 | -38.42 |
| 2016-10-06 | -39.91 |
| 2016-10-05 | -39.08 |
| 2016-10-04 | -39.24 |
| 2016-10-03 | -39.24 |
| 2016-09-30 | -40.90 |
| 2016-09-29 | -39.41 |
| 2016-09-28 | -37.59 |
| 2016-09-27 | -37.92 |
| 2016-09-26 | -39.57 |
| 2016-09-23 | -36.43 |
| 2016-09-22 | -34.61 |
| 2016-09-21 | -34.11 |
| 2016-09-20 | -33.78 |
| 2016-09-19 | -33.78 |
| 2016-09-15 | -32.46 |
| 2016-09-14 | -33.28 |
| 2016-09-13 | -32.12 |
| 2016-09-12 | -32.62 |
| 2016-09-09 | -29.48 |
| 2016-09-08 | -32.12 |
| 2016-09-07 | -33.95 |
| 2016-09-06 | -35.10 |
| 2016-09-05 | -37.92 |
| 2016-09-02 | -36.93 |
| 2016-09-01 | -35.27 |
| 2016-08-31 | -34.94 |
| 2016-08-30 | -30.97 |
| 2016-08-29 | -31.63 |
| 2016-08-26 | -31.46 |
| 2016-08-25 | -32.95 |
| 2016-08-24 | -33.78 |
| 2016-08-23 | -32.95 |
| 2016-08-22 | -30.47 |
| 2016-08-19 | -33.78 |
| 2016-08-18 | -33.45 |
| 2016-08-17 | -35.60 |
| 2016-08-16 | -32.95 |
| 2016-08-15 | -32.46 |
| 2016-08-12 | -32.95 |
| 2016-08-11 | -32.95 |
| 2016-08-10 | -33.28 |
| 2016-08-09 | -33.28 |
| 2016-08-08 | -34.11 |
| 2016-08-05 | -34.28 |
| 2016-08-04 | -35.77 |
| 2016-08-03 | -37.59 |
| 2016-08-01 | -37.26 |
| 2016-07-29 | -37.09 |
| 2016-07-28 | -37.26 |
| 2016-07-27 | -35.44 |
| 2016-07-26 | -37.42 |
| 2016-07-25 | -38.91 |
| 2016-07-22 | -40.73 |
| 2016-07-21 | -40.73 |
| 2016-07-20 | -42.06 |
| 2016-07-19 | -42.72 |
| 2016-07-18 | -42.06 |
| 2016-07-15 | -41.40 |
| 2016-07-14 | -44.04 |
| 2016-07-13 | -44.71 |
| 2016-07-12 | -45.53 |
| 2016-07-11 | -45.53 |
| 2016-07-08 | -51.49 |
| 2016-07-07 | -51.16 |
| 2016-07-06 | -50.67 |
| 2016-07-05 | -48.85 |
| 2016-07-04 | -46.36 |
| 2016-06-30 | -46.20 |
| 2016-06-29 | -46.20 |
| 2016-06-28 | -45.37 |
| 2016-06-27 | -44.54 |
| 2016-06-24 | -46.20 |
| 2016-06-23 | -43.71 |
| 2016-06-22 | -44.71 |
| 2016-06-21 | -44.87 |
| 2016-06-20 | -45.37 |
| 2016-06-17 | -44.87 |
| 2016-06-16 | -44.04 |
| 2016-06-15 | -43.88 |
| 2016-06-14 | -42.72 |
| 2016-06-13 | -43.22 |
| 2016-06-10 | -40.73 |
| 2016-06-08 | -38.75 |
| 2016-06-07 | -40.07 |
| 2016-06-06 | -39.91 |
| 2016-06-03 | -40.24 |
| 2016-06-02 | -38.58 |
| 2016-06-01 | -38.25 |
| 2016-05-31 | -38.25 |
| 2016-05-30 | -39.91 |
| 2016-05-27 | -39.41 |
| 2016-05-26 | -40.07 |
| 2016-05-25 | -38.58 |
| 2016-05-24 | -40.57 |
| 2016-05-23 | -37.09 |
| 2016-05-20 | -37.26 |
| 2016-05-19 | -39.41 |
| 2016-05-18 | -38.75 |
| 2016-05-17 | -39.08 |
| 2016-05-16 | -39.74 |
| 2016-05-13 | -40.57 |
| 2016-05-12 | -41.06 |
| 2016-05-11 | -39.41 |
| 2016-05-10 | -39.49 |
| 2016-05-09 | -39.97 |
| 2016-05-06 | -37.09 |
| 2016-05-05 | -35.97 |
| 2016-05-04 | -35.97 |
| 2016-05-03 | -34.53 |
| 2016-04-29 | -33.57 |
| 2016-04-28 | -35.97 |
| 2016-04-27 | -34.53 |
| 2016-04-26 | -33.89 |
| 2016-04-25 | -33.25 |
| 2016-04-22 | -31.33 |
| 2016-04-21 | -28.45 |
| 2016-04-20 | -28.61 |
| 2016-04-19 | -28.13 |
| 2016-04-18 | -27.65 |
| 2016-04-15 | -26.37 |
| 2016-04-14 | -30.21 |
| 2016-04-13 | -31.33 |
| 2016-04-12 | -32.45 |
| 2016-04-11 | -30.53 |
| 2016-04-08 | -30.21 |
| 2016-04-07 | -27.65 |
| 2016-04-06 | -26.05 |
| 2016-04-05 | -25.09 |
| 2016-04-01 | -28.61 |
| 2016-03-31 | -26.85 |
| 2016-03-30 | -26.37 |
| 2016-03-29 | -29.41 |
| 2016-03-24 | -31.01 |
| 2016-03-23 | -31.65 |
| 2016-03-22 | -33.41 |
| 2016-03-21 | -31.49 |
| 2016-03-18 | -34.21 |
| 2016-03-17 | -34.69 |
| 2016-03-16 | -36.77 |
| 2016-03-15 | -35.17 |
| 2016-03-14 | -33.57 |
| 2016-03-11 | -35.01 |
| 2016-03-10 | -33.25 |
| 2016-03-09 | -31.49 |
| 2016-03-08 | -30.05 |
| 2016-03-07 | -27.01 |
| 2016-03-04 | -29.09 |
| 2016-03-03 | -32.77 |
| 2016-03-02 | -32.29 |
| 2016-03-01 | -32.45 |
| 2016-02-29 | -32.13 |
| 2016-02-26 | -32.77 |
| 2016-02-25 | -32.13 |
| 2016-02-24 | -31.81 |
| 2016-02-23 | -31.33 |
| 2016-02-22 | -32.29 |
| 2016-02-19 | -32.13 |
| 2016-02-18 | -31.33 |
| 2016-02-17 | -31.97 |
| 2016-02-16 | -30.85 |
| 2016-02-15 | -31.81 |
| 2016-02-12 | -32.61 |
| 2016-02-11 | -34.21 |
| 2016-02-05 | -31.33 |
| 2016-02-04 | -31.49 |
| 2016-02-03 | -30.85 |
| 2016-02-02 | -27.33 |
| 2016-02-01 | -24.45 |
| 2016-01-29 | -23.65 |
| 2016-01-28 | -26.21 |
| 2016-01-27 | -26.37 |
| 2016-01-26 | -27.97 |
| 2016-01-25 | -25.57 |
| 2016-01-22 | -25.41 |
| 2016-01-21 | -25.89 |
| 2016-01-20 | -23.65 |
| 2016-01-19 | -21.57 |
| 2016-01-18 | -23.01 |
| 2016-01-15 | -22.85 |
| 2016-01-14 | -24.77 |
| 2016-01-13 | -23.49 |
| 2016-01-12 | -23.17 |
| 2016-01-11 | -23.17 |
| 2016-01-08 | -17.08 |
| 2016-01-07 | -15.16 |
| 2016-01-06 | -8.60 |
| 2016-01-05 | -7.64 |
| 2016-01-04 | -6.52 |
| 2015-12-31 | -6.36 |
| 2015-12-30 | -4.60 |
| 2015-12-29 | -6.04 |
| 2015-12-28 | -8.12 |
| 2015-12-24 | -5.72 |
| 2015-12-23 | -5.88 |
| 2015-12-22 | -6.68 |
| 2015-12-21 | -4.60 |
| 2015-12-18 | -8.28 |
| 2015-12-17 | -8.60 |
| 2015-12-16 | -9.56 |
| 2015-12-15 | -9.24 |
| 2015-12-14 | -11.64 |
| 2015-12-11 | -9.08 |
| 2015-12-10 | -1.24 |
| 2015-12-09 | -1.56 |
| 2015-12-08 | -4.76 |
| 2015-12-07 | -6.04 |
| 2015-12-04 | -9.08 |
| 2015-12-03 | -9.56 |
| 2015-12-02 | -12.60 |
| 2015-12-01 | -16.28 |
| 2015-11-30 | -20.77 |
| 2015-11-27 | -24.45 |
| 2015-11-26 | -27.17 |
| 2015-11-25 | -27.81 |
| 2015-11-24 | -32.29 |
| 2015-11-23 | -32.29 |
| 2015-11-20 | -31.33 |
| 2015-11-19 | -30.37 |
| 2015-11-18 | -31.01 |
| 2015-11-17 | -30.69 |
| 2015-11-16 | -33.89 |
| 2015-11-13 | -32.77 |
| 2015-11-12 | -29.09 |
| 2015-11-11 | -31.49 |
| 2015-11-10 | -29.09 |
| 2015-11-09 | -30.05 |
| 2015-11-06 | -32.77 |
| 2015-11-05 | -30.85 |
| 2015-11-04 | -39.81 |
| 2015-11-03 | -42.70 |
| 2015-11-02 | -42.54 |
| 2015-10-30 | -41.90 |
| 2015-10-29 | -42.06 |
| 2015-10-28 | -42.70 |
| 2015-10-27 | -41.25 |
| 2015-10-26 | -40.77 |
| 2015-10-23 | -39.49 |
| 2015-10-22 | -41.25 |
| 2015-10-20 | -40.45 |
| 2015-10-19 | -40.29 |
| 2015-10-16 | -40.13 |
| 2015-10-15 | -40.61 |
| 2015-10-14 | -41.58 |
| 2015-10-13 | -41.09 |
| 2015-10-12 | -41.09 |
| 2015-10-09 | -40.61 |
| 2015-10-08 | -41.41 |
| 2015-10-07 | -39.01 |
| 2015-10-06 | -39.17 |
| 2015-10-05 | -39.01 |
| 2015-10-02 | -39.65 |
| 2015-09-30 | -41.90 |
| 2015-09-29 | -43.50 |
| 2015-09-25 | -41.90 |
| 2015-09-24 | -42.06 |
| 2015-09-23 | -42.06 |
| 2015-09-22 | -40.29 |
| 2015-09-21 | -40.61 |
| 2015-09-18 | -40.61 |
| 2015-09-17 | -40.93 |
| 2015-09-16 | -38.05 |
| 2015-09-15 | -42.22 |
| 2015-09-14 | -42.22 |
| 2015-09-11 | -42.70 |
| 2015-09-10 | -44.62 |
| 2015-09-09 | -43.98 |
| 2015-09-08 | -46.38 |
| 2015-09-07 | -47.82 |
| 2015-09-04 | -47.98 |
| 2015-09-02 | -46.86 |
| 2015-09-01 | -47.34 |
| 2015-08-31 | -48.14 |
| 2015-08-28 | -48.14 |
| 2015-08-27 | -49.42 |
| 2015-08-26 | -49.58 |
| 2015-08-25 | -50.38 |
| 2015-08-24 | -44.78 |
| 2015-08-21 | -36.61 |
| 2015-08-20 | -31.97 |
| 2015-08-19 | -31.65 |
| 2015-08-18 | -31.81 |
| 2015-08-17 | -32.77 |
| 2015-08-14 | -31.65 |
| 2015-08-13 | -31.17 |
| 2015-08-12 | -31.33 |
| 2015-08-11 | -26.69 |
| 2015-08-10 | -21.57 |
| 2015-08-07 | -21.73 |
| 2015-08-06 | -19.97 |
| 2015-08-05 | -20.13 |
| 2015-08-04 | -20.13 |
| 2015-08-03 | -25.89 |
| 2015-07-31 | -26.37 |
| 2015-07-30 | -27.49 |
| 2015-07-29 | -26.37 |
| 2015-07-28 | -25.57 |
| 2015-07-27 | -26.53 |
| 2015-07-24 | -23.01 |
| 2015-07-23 | -23.33 |
| 2015-07-22 | -23.65 |
| 2015-07-21 | -23.33 |
| 2015-07-20 | -21.25 |
| 2015-07-17 | -19.49 |
| 2015-07-16 | -24.45 |
| 2015-07-15 | -23.17 |
| 2015-07-14 | -19.49 |
| 2015-07-13 | -18.37 |
| 2015-07-10 | -18.37 |
| 2015-07-09 | -19.97 |
| 2015-07-08 | -33.89 |
| 2015-07-07 | -30.05 |
| 2015-07-06 | -21.57 |
| 2015-07-03 | -14.36 |
| 2015-07-02 | -12.12 |
| 2015-06-30 | -8.92 |
| 2015-06-29 | -14.36 |
| 2015-06-26 | -11.32 |
| 2015-06-25 | -13.72 |
| 2015-06-24 | -16.60 |
| 2015-06-23 | -17.88 |
| 2015-06-22 | -17.08 |
| 2015-06-19 | -17.24 |
| 2015-06-18 | -17.56 |
| 2015-06-17 | -17.08 |
| 2015-06-16 | -19.17 |
| 2015-06-15 | -16.28 |
| 2015-06-12 | -17.08 |
| 2015-06-11 | -17.08 |
| 2015-06-10 | -13.56 |
| 2015-06-09 | -16.76 |
| 2015-06-08 | -14.68 |
| 2015-06-05 | -11.80 |
| 2015-06-04 | -10.04 |
| 2015-06-03 | -9.88 |
| 2015-06-02 | -7.16 |
| 2015-06-01 | -4.44 |
| 2015-05-29 | -4.60 |
| 2015-05-28 | -1.08 |
| 2015-05-27 | 2.12 |
| 2015-05-26 | 0.84 |
| 2015-05-22 | -1.24 |
| 2015-05-21 | -2.36 |
| 2015-05-20 | 0.36 |
| 2015-05-19 | 1.64 |
| 2015-05-18 | 3.24 |
| 2015-05-15 | -1.08 |
| 2015-05-14 | -0.76 |
| 2015-05-13 | -0.60 |
| 2015-05-12 | -2.68 |
| 2015-05-11 | -2.47 |
| 2015-05-08 | -6.70 |
| 2015-05-07 | -7.17 |
| 2015-05-06 | -4.98 |
| 2015-05-05 | -2.00 |
| 2015-05-04 | -0.90 |
| 2015-04-30 | -1.21 |
| 2015-04-29 | -9.05 |
| 2015-04-28 | -9.37 |
| 2015-04-27 | -8.58 |
| 2015-04-24 | -22.54 |
| 2015-04-23 | -24.11 |
| 2015-04-22 | -23.48 |
| 2015-04-21 | -23.48 |
| 2015-04-20 | -24.89 |
| 2015-04-17 | -21.28 |
| 2015-04-16 | -21.28 |
| 2015-04-15 | -21.28 |
| 2015-04-14 | -22.22 |
| 2015-04-13 | -21.28 |
| 2015-04-10 | -27.24 |
| 2015-04-09 | -30.85 |
| 2015-04-08 | -35.55 |
| 2015-04-02 | -37.28 |
| 2015-04-01 | -36.96 |
| 2015-03-31 | -36.65 |
| 2015-03-30 | -36.81 |
| 2015-03-27 | -36.81 |
| 2015-03-26 | -36.81 |
| 2015-03-25 | -36.49 |
| 2015-03-24 | -36.34 |
| 2015-03-23 | -36.96 |
| 2015-03-20 | -35.71 |
| 2015-03-19 | -37.28 |
| 2015-03-18 | -37.28 |
| 2015-03-17 | -36.49 |
| 2015-03-16 | -35.55 |
| 2015-03-13 | -35.55 |
| 2015-03-12 | -33.83 |
| 2015-03-11 | -33.99 |
| 2015-03-10 | -32.89 |
| 2015-03-09 | -33.20 |
| 2015-03-06 | -33.36 |
| 2015-03-05 | -33.20 |
| 2015-03-04 | -32.42 |
| 2015-03-03 | -33.36 |
| 2015-03-02 | -32.10 |
| 2015-02-27 | -31.79 |
| 2015-02-26 | -31.01 |
| 2015-02-25 | -29.75 |
| 2015-02-24 | -29.59 |
| 2015-02-23 | -29.59 |
| 2015-02-18 | -29.59 |
| 2015-02-17 | -31.01 |
| 2015-02-16 | -30.38 |
| 2015-02-13 | -30.54 |
| 2015-02-12 | -31.79 |
| 2015-02-11 | -30.69 |
| 2015-02-10 | -31.16 |
| 2015-02-09 | -31.01 |
| 2015-02-06 | -30.85 |
| 2015-02-05 | -30.38 |
| 2015-02-04 | -29.59 |
| 2015-02-03 | -29.44 |
| 2015-02-02 | -30.85 |
| 2015-01-30 | -31.01 |
| 2015-01-29 | -32.57 |
| 2015-01-28 | -32.73 |
| 2015-01-27 | -31.01 |
| 2015-01-26 | -31.01 |
| 2015-01-23 | -29.75 |
| 2015-01-22 | -29.75 |
| 2015-01-21 | -31.01 |
| 2015-01-20 | -30.54 |
| 2015-01-19 | -30.54 |
| 2015-01-16 | -31.63 |
| 2015-01-15 | -32.10 |
| 2015-01-14 | -31.01 |
| 2015-01-13 | -27.87 |
| 2015-01-12 | -24.73 |
| 2015-01-09 | -23.95 |
| 2015-01-08 | -23.48 |
| 2015-01-07 | -20.50 |
| 2015-01-06 | -23.95 |
| 2015-01-05 | -23.17 |
| 2015-01-02 | -21.60 |
| 2014-12-31 | -20.03 |
| 2014-12-30 | -21.60 |
| 2014-12-29 | -18.62 |
| 2014-12-24 | -21.60 |
| 2014-12-23 | -23.17 |
| 2014-12-22 | -24.73 |
| 2014-12-19 | -32.10 |
| 2014-12-18 | -21.60 |
| 2014-12-17 | -20.19 |
| 2014-12-16 | -20.19 |
| 2014-12-15 | -19.40 |
| 2014-12-12 | -15.64 |
| 2014-12-11 | -15.80 |
| 2014-12-10 | -15.64 |
| 2014-12-09 | -15.80 |
| 2014-12-08 | -19.56 |
| 2014-12-05 | -17.36 |
| 2014-12-04 | -14.54 |
| 2014-12-03 | -13.91 |
| 2014-12-02 | -21.60 |
| 2014-12-01 | -22.54 |
| 2014-11-28 | -17.68 |
| 2014-11-27 | -15.17 |
| 2014-11-26 | -14.85 |
| 2014-11-25 | -11.88 |
| 2014-11-24 | -10.93 |
| 2014-11-21 | -11.41 |
| 2014-11-20 | -9.84 |
| 2014-11-19 | -9.84 |
| 2014-11-18 | -7.48 |
| 2014-11-17 | -4.35 |
| 2014-11-14 | -2.78 |
| 2014-11-13 | -1.53 |
| 2014-11-12 | 0.36 |
| 2014-11-11 | 0.20 |
| 2014-11-10 | 1.45 |
| 2014-11-07 | 4.75 |
| 2014-11-06 | 5.22 |
| 2014-11-05 | 5.37 |
| 2014-11-04 | 6.16 |
| 2014-11-03 | 6.16 |
| 2014-10-31 | 6.47 |
| 2014-10-30 | 6.31 |
| 2014-10-29 | 6.16 |
| 2014-10-28 | 6.47 |
| 2014-10-27 | 6.31 |
| 2014-10-24 | 8.20 |
| 2014-10-23 | 7.25 |
| 2014-10-22 | 7.25 |
| 2014-10-21 | 7.10 |
| 2014-10-20 | 8.04 |
| 2014-10-17 | 8.20 |
| 2014-10-16 | 8.98 |
| 2014-10-15 | 8.20 |
| 2014-10-14 | 8.04 |
| 2014-10-13 | 6.63 |
| 2014-10-10 | 8.04 |
| 2014-10-09 | 9.45 |
| 2014-10-08 | 10.23 |
| 2014-10-07 | 10.55 |
| 2014-10-06 | 5.06 |
| 2014-10-03 | 5.06 |
| 2014-09-30 | 6.31 |
| 2014-09-29 | 5.06 |
| 2014-09-26 | 9.76 |
| 2014-09-25 | 5.22 |
| 2014-09-24 | 5.37 |
| 2014-09-23 | 4.43 |
| 2014-09-22 | 5.06 |
| 2014-09-19 | 5.22 |
| 2014-09-18 | 4.28 |
| 2014-09-17 | 5.06 |
| 2014-09-16 | 3.49 |
| 2014-09-15 | 5.69 |
| 2014-09-12 | 9.14 |
| 2014-09-11 | 11.17 |
| 2014-09-10 | 12.43 |
| 2014-09-08 | 12.90 |
| 2014-09-05 | 12.74 |
| 2014-09-04 | 16.82 |
| 2014-09-03 | 16.04 |
| 2014-09-02 | 12.59 |
| 2014-09-01 | 5.84 |
| 2014-08-29 | 6.31 |
| 2014-08-28 | 5.53 |
| 2014-08-27 | 5.53 |
| 2014-08-26 | 5.84 |
| 2014-08-25 | 5.84 |
| 2014-08-22 | 5.53 |
| 2014-08-21 | 5.84 |
| 2014-08-20 | 5.53 |
| 2014-08-19 | 5.22 |
| 2014-08-18 | 5.22 |
| 2014-08-15 | 5.84 |
| 2014-08-14 | 5.84 |
| 2014-08-13 | 6.00 |
| 2014-08-12 | 5.69 |
| 2014-08-11 | 5.84 |
| 2014-08-08 | 5.37 |
| 2014-08-07 | 5.06 |
| 2014-08-06 | 5.22 |
| 2014-08-05 | 6.63 |
| 2014-08-04 | 7.10 |
| 2014-08-01 | 7.10 |
| 2014-07-31 | 7.25 |
| 2014-07-30 | 7.25 |
| 2014-07-29 | 7.25 |
| 2014-07-28 | 6.94 |
| 2014-07-25 | 7.41 |
| 2014-07-24 | 7.41 |
| 2014-07-23 | 6.63 |
| 2014-07-22 | 6.94 |
| 2014-07-21 | 6.16 |
| 2014-07-18 | 6.94 |
| 2014-07-17 | 7.10 |
| 2014-07-16 | 7.10 |
| 2014-07-15 | 7.73 |
| 2014-07-14 | 7.25 |
| 2014-07-11 | 6.94 |
| 2014-07-10 | 7.88 |
| 2014-07-09 | 7.73 |
| 2014-07-08 | 6.63 |
| 2014-07-07 | 7.73 |
| 2014-07-04 | 7.88 |
| 2014-07-03 | 7.57 |
| 2014-07-02 | 6.63 |
| 2014-06-30 | 7.88 |
| 2014-06-27 | 8.20 |
| 2014-06-26 | 8.51 |
| 2014-06-25 | 8.20 |
| 2014-06-24 | 8.51 |
| 2014-06-23 | 8.20 |
| 2014-06-20 | 9.14 |
| 2014-06-19 | 8.20 |
| 2014-06-18 | 8.98 |
| 2014-06-17 | 9.61 |
| 2014-06-16 | 8.82 |
| 2014-06-13 | 9.76 |
| 2014-06-12 | 9.45 |
| 2014-06-11 | 9.45 |
| 2014-06-10 | 9.76 |
| 2014-06-09 | 9.61 |
| 2014-06-06 | 8.98 |
| 2014-06-05 | 9.45 |
| 2014-06-04 | 9.61 |
| 2014-06-03 | 9.45 |
| 2014-05-30 | 9.61 |
| 2014-05-29 | 9.14 |
| 2014-05-28 | 9.45 |
| 2014-05-27 | 9.76 |
| 2014-05-26 | 9.45 |
| 2014-05-23 | 8.98 |
| 2014-05-22 | 9.61 |
| 2014-05-21 | 9.14 |
| 2014-05-20 | 9.14 |
| 2014-05-19 | 7.24 |
| 2014-05-16 | 6.63 |
| 2014-05-15 | 6.93 |
| 2014-05-14 | 6.63 |
| 2014-05-13 | 6.93 |
| 2014-05-12 | 6.01 |
| 2014-05-09 | 6.47 |
| 2014-05-08 | 6.47 |
| 2014-05-07 | 6.93 |
| 2014-05-05 | 6.93 |
| 2014-05-02 | 7.39 |
| 2014-04-30 | 7.39 |
| 2014-04-29 | 7.39 |
| 2014-04-28 | 7.39 |
| 2014-04-25 | 7.55 |
| 2014-04-24 | 7.39 |
| 2014-04-23 | 7.85 |
| 2014-04-22 | 7.85 |
| 2014-04-17 | 8.31 |
| 2014-04-16 | 8.01 |
| 2014-04-15 | 8.31 |
| 2014-04-14 | 8.62 |
| 2014-04-11 | 8.93 |
| 2014-04-10 | 8.77 |
| 2014-04-09 | 8.62 |
| 2014-04-08 | 8.62 |
| 2014-04-07 | 7.39 |
| 2014-04-04 | 7.39 |
| 2014-04-03 | 9.08 |
| 2014-04-02 | 9.08 |
| 2014-04-01 | 7.85 |
| 2014-03-31 | 7.39 |
| 2014-03-28 | 7.39 |
| 2014-03-27 | 9.69 |
| 2014-03-26 | 10.00 |
| 2014-03-25 | 10.46 |
| 2014-03-24 | 7.39 |
| 2014-03-21 | 7.24 |
| 2014-03-20 | 8.62 |
| 2014-03-19 | 8.62 |
| 2014-03-18 | 8.62 |
| 2014-03-17 | 8.62 |
| 2014-03-14 | 8.62 |
| 2014-03-13 | 9.54 |
| 2014-03-12 | 9.54 |
| 2014-03-11 | 9.54 |
| 2014-03-10 | 9.54 |
| 2014-03-07 | 9.85 |
| 2014-03-06 | 8.93 |
| 2014-03-05 | 8.93 |
| 2014-03-04 | 8.31 |
| 2014-03-03 | 9.54 |
| 2014-02-28 | 9.08 |
| 2014-02-27 | 7.39 |
| 2014-02-26 | 7.55 |
| 2014-02-25 | 7.55 |
| 2014-02-24 | 7.39 |
| 2014-02-21 | 7.39 |
| 2014-02-20 | 6.78 |
| 2014-02-19 | 7.24 |
| 2014-02-18 | 6.78 |
| 2014-02-17 | 7.39 |
| 2014-02-14 | 6.93 |
| 2014-02-13 | 7.39 |
| 2014-02-12 | 7.24 |
| 2014-02-11 | 7.09 |
| 2014-02-10 | 7.55 |
| 2014-02-07 | 7.09 |
| 2014-02-06 | 7.39 |
| 2014-02-05 | 6.17 |
| 2014-02-04 | 5.86 |
| 2014-01-30 | 5.86 |
| 2014-01-29 | 5.86 |
| 2014-01-28 | 5.86 |
| 2014-01-27 | 5.71 |
| 2014-01-24 | 5.86 |
| 2014-01-23 | 5.86 |
| 2014-01-22 | 6.17 |
| 2014-01-21 | 5.86 |
| 2014-01-20 | 5.55 |
| 2014-01-17 | 5.71 |
| 2014-01-16 | 5.86 |
| 2014-01-15 | 5.86 |
| 2014-01-14 | 5.86 |
| 2014-01-13 | 6.63 |
| 2014-01-10 | 4.94 |
| 2014-01-09 | 6.17 |
| 2014-01-08 | 5.86 |
| 2014-01-07 | 6.32 |
| 2014-01-06 | 7.09 |
| 2014-01-03 | 5.86 |
| 2014-01-02 | 5.86 |
| 2013-12-31 | 6.93 |
| 2013-12-30 | 6.63 |
| 2013-12-27 | 5.09 |
| 2013-12-24 | 6.17 |
| 2013-12-23 | 3.10 |
| 2013-12-20 | 5.09 |
| 2013-12-19 | 4.63 |
| 2013-12-18 | 3.56 |
| 2013-12-17 | 2.79 |
| 2013-12-16 | 7.85 |
| 2013-12-13 | 7.55 |
| 2013-12-12 | 9.23 |
| 2013-12-11 | 8.77 |
| 2013-12-10 | 9.69 |
| 2013-12-09 | 10.46 |
| 2013-12-06 | 10.46 |
| 2013-12-05 | 9.39 |
| 2013-12-04 | 9.23 |
| 2013-12-03 | 9.39 |
| 2013-12-02 | 10.15 |
| 2013-11-29 | 10.77 |
| 2013-11-28 | 11.38 |
| 2013-11-27 | 10.46 |
| 2013-11-26 | 10.92 |
| 2013-11-25 | 10.46 |
| 2013-11-22 | 11.08 |
| 2013-11-21 | 11.69 |
| 2013-11-20 | 12.46 |
| 2013-11-19 | 12.76 |
| 2013-11-18 | 11.84 |
| 2013-11-15 | 11.69 |
| 2013-11-14 | 11.69 |
| 2013-11-13 | 12.00 |
| 2013-11-12 | 12.15 |
| 2013-11-11 | 12.61 |
| 2013-11-08 | 12.46 |
| 2013-11-07 | 12.76 |
| 2013-11-06 | 12.76 |
| 2013-11-05 | 11.23 |
| 2013-11-04 | 12.92 |
| 2013-11-01 | 11.84 |
| 2013-10-31 | 12.46 |
| 2013-10-30 | 13.84 |
| 2013-10-29 | 12.46 |
| 2013-10-28 | 12.92 |
| 2013-10-25 | 12.61 |
| 2013-10-24 | 13.22 |
| 2013-10-23 | 12.30 |
| 2013-10-22 | 13.07 |
| 2013-10-21 | 13.53 |
| 2013-10-18 | 13.22 |
| 2013-10-17 | 12.30 |
| 2013-10-16 | 12.92 |
| 2013-10-15 | 12.30 |
| 2013-10-11 | 14.76 |
| 2013-10-10 | 14.76 |
| 2013-10-09 | 15.06 |
| 2013-10-08 | 15.37 |
| 2013-10-07 | 16.14 |
| 2013-10-04 | 15.52 |
| 2013-10-03 | 16.14 |
| 2013-10-02 | 15.06 |
| 2013-09-30 | 14.30 |
| 2013-09-27 | 15.06 |
| 2013-09-26 | 14.91 |
| 2013-09-25 | 15.83 |
| 2013-09-24 | 15.98 |
| 2013-09-23 | 15.68 |
| 2013-09-19 | 15.98 |
| 2013-09-18 | 15.52 |
| 2013-09-17 | 15.68 |
| 2013-09-16 | 15.37 |
| 2013-09-13 | 15.68 |
| 2013-09-12 | 16.14 |
| 2013-09-11 | 17.06 |
| 2013-09-10 | 17.06 |
| 2013-09-09 | 15.98 |
| 2013-09-06 | 14.60 |
| 2013-09-05 | 14.30 |
| 2013-09-04 | 14.45 |
| 2013-09-03 | 14.76 |
| 2013-09-02 | 15.06 |
| 2013-08-30 | 13.99 |
| 2013-08-29 | 14.14 |
| 2013-08-28 | 14.30 |
| 2013-08-27 | 14.60 |
| 2013-08-26 | 14.30 |
| 2013-08-23 | 14.76 |
| 2013-08-22 | 12.76 |
| 2013-08-21 | 13.07 |
| 2013-08-20 | 14.30 |
| 2013-08-19 | 14.45 |
| 2013-08-16 | 13.22 |
| 2013-08-15 | 13.07 |
| 2013-08-13 | 13.84 |
| 2013-08-12 | 15.83 |
| 2013-08-09 | 13.53 |
| 2013-08-08 | 12.00 |
| 2013-08-07 | 11.84 |
| 2013-08-06 | 11.84 |
| 2013-08-05 | 12.00 |
| 2013-08-02 | 10.77 |
| 2013-08-01 | 6.63 |
| 2013-07-31 | 7.09 |
| 2013-07-30 | 6.63 |
| 2013-07-29 | 6.93 |
| 2013-07-26 | 8.16 |
| 2013-07-25 | 7.39 |
| 2013-07-24 | 6.78 |
| 2013-07-23 | 6.63 |
| 2013-07-22 | 7.09 |
| 2013-07-19 | 6.63 |
| 2013-07-18 | 6.78 |
| 2013-07-17 | 7.55 |
| 2013-07-16 | 7.39 |
| 2013-07-15 | 6.93 |
| 2013-07-12 | 7.39 |
| 2013-07-11 | 7.55 |
| 2013-07-10 | 7.39 |
| 2013-07-09 | 6.78 |
| 2013-07-08 | 6.63 |
| 2013-07-05 | 6.93 |
| 2013-07-04 | 6.63 |
| 2013-07-03 | 6.93 |
| 2013-07-02 | 6.93 |
| 2013-06-28 | 7.39 |
| 2013-06-27 | 5.09 |
| 2013-06-26 | 5.55 |
| 2013-06-25 | 2.79 |
| 2013-06-24 | 4.17 |
| 2013-06-21 | 3.86 |
| 2013-06-20 | 5.55 |
| 2013-06-19 | 6.47 |
| 2013-06-18 | 5.86 |
| 2013-06-17 | 6.32 |
| 2013-06-14 | 5.86 |
| 2013-06-13 | 5.86 |
| 2013-06-11 | 7.70 |
| 2013-06-10 | 7.55 |
| 2013-06-07 | 8.31 |
| 2013-06-06 | 7.70 |
| 2013-06-05 | 3.71 |
| 2013-06-04 | 8.01 |
| 2013-06-03 | 11.23 |
| 2013-05-31 | 13.07 |
| 2013-05-30 | 14.30 |
| 2013-05-29 | 17.07 |
| 2013-05-28 | 19.18 |
| 2013-05-27 | 17.82 |
| 2013-05-24 | 17.98 |
| 2013-05-23 | 18.43 |
| 2013-05-22 | 35.05 |
| 2013-05-21 | 34.44 |
| 2013-05-20 | 33.69 |
| 2013-05-16 | 31.57 |
| 2013-05-15 | 31.57 |
| 2013-05-14 | 30.51 |
| 2013-05-13 | 28.40 |
| 2013-05-10 | 28.40 |
| 2013-05-09 | 29.15 |
| 2013-05-08 | 28.55 |
| 2013-05-07 | 27.95 |
| 2013-05-06 | 27.64 |
| 2013-05-03 | 26.89 |
| 2013-05-02 | 26.13 |
| 2013-04-30 | 28.10 |
| 2013-04-29 | 26.89 |
| 2013-04-26 | 25.98 |
| 2013-04-25 | 25.53 |
| 2013-04-24 | 24.62 |
| 2013-04-23 | 23.26 |
| 2013-04-22 | 24.47 |
| 2013-04-19 | 22.96 |
| 2013-04-18 | 20.85 |
| 2013-04-17 | 20.09 |
| 2013-04-16 | 20.09 |
| 2013-04-15 | 18.58 |
| 2013-04-12 | 19.94 |
| 2013-04-11 | 16.31 |
| 2013-04-10 | 12.54 |
| 2013-04-09 | 12.99 |
| 2013-04-08 | 10.88 |
| 2013-04-05 | 10.73 |
| 2013-04-03 | 12.08 |
| 2013-04-02 | 10.73 |
| 2013-03-28 | 20.09 |
| 2013-03-27 | 21.60 |
| 2013-03-26 | 22.05 |
| 2013-03-25 | 22.21 |
| 2013-03-22 | 21.60 |
| 2013-03-21 | 22.36 |
| 2013-03-20 | 23.56 |
| 2013-03-19 | 22.66 |
| 2013-03-18 | 22.05 |
| 2013-03-15 | 23.56 |
| 2013-03-14 | 23.56 |
| 2013-03-13 | 22.96 |
| 2013-03-12 | 23.56 |
| 2013-03-11 | 25.38 |
| 2013-03-08 | 25.23 |
| 2013-03-07 | 24.62 |
| 2013-03-06 | 24.62 |
| 2013-03-05 | 23.87 |
| 2013-03-04 | 23.11 |
| 2013-03-01 | 26.89 |
| 2013-02-28 | 26.59 |
| 2013-02-27 | 27.49 |
| 2013-02-26 | 26.28 |
| 2013-02-25 | 26.89 |
| 2013-02-22 | 29.15 |
| 2013-02-21 | 30.36 |
| 2013-02-20 | 33.23 |
| 2013-02-19 | 31.27 |
| 2013-02-18 | 33.23 |
| 2013-02-15 | 34.14 |
| 2013-02-14 | 35.95 |
| 2013-02-08 | 32.18 |
| 2013-02-07 | 29.91 |
| 2013-02-06 | 31.87 |
| 2013-02-05 | 28.10 |
| 2013-02-04 | 28.70 |
| 2013-02-01 | 23.26 |
| 2013-01-31 | 24.77 |
| 2013-01-30 | 24.32 |
| 2013-01-29 | 24.17 |
| 2013-01-28 | 22.21 |
| 2013-01-25 | 23.41 |
| 2013-01-24 | 25.08 |
| 2013-01-23 | 25.98 |
| 2013-01-22 | 24.32 |
| 2013-01-21 | 23.11 |
| 2013-01-18 | 23.56 |
| 2013-01-17 | 22.81 |
| 2013-01-16 | 23.56 |
| 2013-01-15 | 21.45 |
| 2013-01-14 | 22.36 |
| 2013-01-11 | 24.47 |
| 2013-01-10 | 24.47 |
| 2013-01-09 | 22.96 |
| 2013-01-08 | 23.87 |
| 2013-01-07 | 22.05 |
| 2013-01-04 | 23.11 |
| 2013-01-03 | 24.62 |
| 2013-01-02 | 23.87 |
| 2012-12-31 | 24.47 |
| 2012-12-28 | 24.47 |
| 2012-12-27 | 27.49 |
| 2012-12-24 | 25.23 |
| 2012-12-21 | 24.62 |
| 2012-12-20 | 26.89 |
| 2012-12-19 | 23.56 |
| 2012-12-18 | 23.11 |
| 2012-12-17 | 23.87 |
| 2012-12-14 | 26.13 |
| 2012-12-13 | 24.62 |
| 2012-12-12 | 26.89 |
| 2012-12-11 | 24.62 |
| 2012-12-10 | 25.38 |
| 2012-12-07 | 19.34 |
| 2012-12-06 | 15.11 |
| 2012-12-05 | 14.05 |
| 2012-12-04 | 14.65 |
| 2012-12-03 | 14.20 |
| 2012-11-30 | 13.29 |
| 2012-11-29 | 10.73 |
| 2012-11-28 | 8.76 |
| 2012-11-27 | 9.21 |
| 2012-11-26 | 8.76 |
| 2012-11-23 | 9.06 |
| 2012-11-22 | 9.67 |
| 2012-11-21 | 8.61 |
| 2012-11-20 | 8.76 |
| 2012-11-19 | 8.76 |
| 2012-11-16 | 8.76 |
| 2012-11-15 | 8.76 |
| 2012-11-14 | 8.31 |
| 2012-11-13 | 8.01 |
| 2012-11-12 | 8.46 |
| 2012-11-09 | 8.31 |
| 2012-11-08 | 8.61 |
| 2012-11-07 | 8.76 |
| 2012-11-06 | 8.01 |
| 2012-11-05 | 8.76 |
| 2012-11-02 | 6.50 |
| 2012-11-01 | 3.47 |
| 2012-10-31 | 1.06 |
| 2012-10-30 | 0.91 |
| 2012-10-29 | 1.21 |
| 2012-10-26 | 1.21 |
| 2012-10-25 | 1.06 |
| 2012-10-24 | 1.06 |
| 2012-10-22 | 1.51 |
| 2012-10-19 | 1.36 |
| 2012-10-18 | 1.51 |
| 2012-10-17 | 1.51 |
| 2012-10-16 | 1.51 |
| 2012-10-15 | 1.21 |
| 2012-10-12 | 1.51 |
| 2012-10-11 | 1.51 |
| 2012-10-10 | 1.96 |
| 2012-10-09 | 2.27 |
| 2012-10-08 | 2.11 |
| 2012-10-05 | 3.47 |
| 2012-10-04 | 0.76 |
| 2012-10-03 | 1.21 |
| 2012-09-28 | 1.66 |
| 2012-09-27 | 1.21 |
| 2012-09-26 | 1.36 |
| 2012-09-25 | 1.51 |
| 2012-09-24 | 1.36 |
| 2012-09-21 | 1.81 |
| 2012-09-20 | 1.36 |
| 2012-09-19 | 1.21 |
| 2012-09-18 | 1.96 |
| 2012-09-17 | 1.36 |
| 2012-09-14 | 1.21 |
| 2012-09-13 | 1.21 |
| 2012-09-12 | 1.36 |
| 2012-09-11 | 1.36 |
| 2012-09-10 | 1.06 |
| 2012-09-07 | 1.36 |
| 2012-09-06 | 1.21 |
| 2012-09-05 | 1.06 |
| 2012-09-04 | 1.36 |
| 2012-09-03 | 1.21 |
| 2012-08-31 | 1.06 |
| 2012-08-30 | 0.91 |
| 2012-08-29 | 0.91 |
| 2012-08-28 | 0.91 |
| 2012-08-27 | 0.91 |
| 2012-08-24 | 0.91 |
| 2012-08-23 | 0.91 |
| 2012-08-22 | 0.76 |
| 2012-08-21 | 0.60 |
| 2012-08-20 | 0.91 |
| 2012-08-17 | 0.45 |
| 2012-08-16 | 1.06 |
| 2012-08-15 | 0.15 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | -0.15 |
| 2012-08-10 | 0.30 |
| 2012-08-09 | 0.15 |
| 2012-08-08 | 0.30 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | -0.30 |
| 2012-08-03 | 0.15 |
| 2012-08-02 | -0.45 |
| 2012-08-01 | -0.30 |
| 2012-07-31 | -0.15 |
| 2012-07-30 | -0.45 |
| 2012-07-27 | -0.45 |
| 2012-07-26 | -0.30 |
| 2012-07-25 | -0.30 |
| 2012-07-24 | -0.30 |
| 2012-07-23 | -0.30 |
| 2012-07-20 | -0.30 |
| 2012-07-19 | -0.30 |
| 2012-07-18 | -0.30 |
| 2012-07-17 | 0.60 |
| 2012-07-16 | 0.30 |
| 2012-07-13 | -0.30 |
| 2012-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy