Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-07-03 | 163.17 |
| 2025-07-02 | 162.06 |
| 2025-06-30 | 159.28 |
| 2025-06-27 | 162.61 |
| 2025-06-26 | 159.84 |
| 2025-06-25 | 156.51 |
| 2025-06-24 | 149.84 |
| 2025-06-23 | 147.07 |
| 2025-06-20 | 145.40 |
| 2025-06-19 | 145.40 |
| 2025-06-18 | 153.73 |
| 2025-06-17 | 156.51 |
| 2025-06-16 | 158.17 |
| 2025-06-13 | 155.95 |
| 2025-06-12 | 159.84 |
| 2025-06-11 | 159.84 |
| 2025-06-10 | 155.40 |
| 2025-06-09 | 151.53 |
| 2025-06-06 | 147.10 |
| 2025-06-05 | 151.53 |
| 2025-06-04 | 148.76 |
| 2025-06-03 | 152.08 |
| 2025-06-02 | 150.42 |
| 2025-05-30 | 153.74 |
| 2025-05-29 | 138.81 |
| 2025-05-28 | 136.05 |
| 2025-05-27 | 132.18 |
| 2025-05-26 | 130.52 |
| 2025-05-23 | 131.62 |
| 2025-05-22 | 133.84 |
| 2025-05-21 | 139.92 |
| 2025-05-20 | 137.15 |
| 2025-05-19 | 134.94 |
| 2025-05-16 | 137.15 |
| 2025-05-15 | 136.60 |
| 2025-05-14 | 136.05 |
| 2025-05-13 | 133.28 |
| 2025-05-12 | 132.73 |
| 2025-05-09 | 127.75 |
| 2025-05-08 | 128.86 |
| 2025-05-07 | 127.20 |
| 2025-05-06 | 129.41 |
| 2025-05-02 | 132.18 |
| 2025-04-30 | 122.78 |
| 2025-04-29 | 118.91 |
| 2025-04-28 | 118.36 |
| 2025-04-25 | 122.78 |
| 2025-04-24 | 119.46 |
| 2025-04-23 | 121.67 |
| 2025-04-22 | 121.12 |
| 2025-04-17 | 121.12 |
| 2025-04-16 | 120.57 |
| 2025-04-15 | 123.89 |
| 2025-04-14 | 126.10 |
| 2025-04-11 | 121.67 |
| 2025-04-10 | 120.02 |
| 2025-04-09 | 120.02 |
| 2025-04-08 | 116.70 |
| 2025-04-07 | 111.72 |
| 2025-04-03 | 137.71 |
| 2025-04-02 | 142.13 |
| 2025-04-01 | 144.89 |
| 2025-03-31 | 130.52 |
| 2025-03-28 | 139.36 |
| 2025-03-27 | 138.26 |
| 2025-03-26 | 135.49 |
| 2025-03-25 | 131.07 |
| 2025-03-24 | 137.71 |
| 2025-03-21 | 137.71 |
| 2025-03-20 | 148.21 |
| 2025-03-19 | 153.18 |
| 2025-03-18 | 154.29 |
| 2025-03-17 | 149.87 |
| 2025-03-14 | 150.42 |
| 2025-03-13 | 146.00 |
| 2025-03-12 | 149.87 |
| 2025-03-11 | 151.53 |
| 2025-03-10 | 153.18 |
| 2025-03-07 | 154.84 |
| 2025-03-06 | 153.18 |
| 2025-03-05 | 144.89 |
| 2025-03-04 | 142.13 |
| 2025-03-03 | 147.10 |
| 2025-02-28 | 143.23 |
| 2025-02-27 | 149.87 |
| 2025-02-26 | 150.42 |
| 2025-02-25 | 142.13 |
| 2025-02-24 | 146.55 |
| 2025-02-21 | 141.02 |
| 2025-02-20 | 139.36 |
| 2025-02-19 | 139.92 |
| 2025-02-18 | 141.58 |
| 2025-02-17 | 142.13 |
| 2025-02-14 | 140.47 |
| 2025-02-13 | 133.84 |
| 2025-02-12 | 139.36 |
| 2025-02-11 | 134.94 |
| 2025-02-10 | 141.02 |
| 2025-02-07 | 134.94 |
| 2025-02-06 | 132.18 |
| 2025-02-05 | 129.97 |
| 2025-02-04 | 129.97 |
| 2025-02-03 | 131.07 |
| 2025-01-28 | 134.94 |
| 2025-01-27 | 134.39 |
| 2025-01-24 | 131.62 |
| 2025-01-23 | 132.73 |
| 2025-01-22 | 130.52 |
| 2025-01-21 | 134.39 |
| 2025-01-20 | 133.28 |
| 2025-01-17 | 131.62 |
| 2025-01-16 | 128.86 |
| 2025-01-15 | 127.20 |
| 2025-01-14 | 129.41 |
| 2025-01-13 | 126.10 |
| 2025-01-10 | 127.75 |
| 2025-01-09 | 133.28 |
| 2025-01-08 | 134.94 |
| 2025-01-07 | 139.92 |
| 2025-01-06 | 138.81 |
| 2025-01-03 | 141.02 |
| 2025-01-02 | 143.79 |
| 2024-12-31 | 150.97 |
| 2024-12-30 | 149.31 |
| 2024-12-27 | 156.50 |
| 2024-12-24 | 156.50 |
| 2024-12-23 | 155.40 |
| 2024-12-20 | 151.53 |
| 2024-12-19 | 156.50 |
| 2024-12-18 | 159.82 |
| 2024-12-17 | 157.05 |
| 2024-12-16 | 159.82 |
| 2024-12-13 | 157.05 |
| 2024-12-12 | 160.37 |
| 2024-12-11 | 155.40 |
| 2024-12-10 | 144.89 |
| 2024-12-09 | 144.89 |
| 2024-12-06 | 140.47 |
| 2024-12-05 | 136.05 |
| 2024-12-04 | 137.15 |
| 2024-12-03 | 137.15 |
| 2024-12-02 | 137.15 |
| 2024-11-29 | 133.28 |
| 2024-11-28 | 132.18 |
| 2024-11-27 | 134.39 |
| 2024-11-26 | 130.52 |
| 2024-11-25 | 129.41 |
| 2024-11-22 | 131.62 |
| 2024-11-21 | 137.71 |
| 2024-11-20 | 139.36 |
| 2024-11-19 | 139.36 |
| 2024-11-18 | 138.26 |
| 2024-11-15 | 134.94 |
| 2024-11-14 | 137.15 |
| 2024-11-13 | 144.89 |
| 2024-11-12 | 146.55 |
| 2024-11-11 | 150.42 |
| 2024-11-08 | 156.50 |
| 2024-11-07 | 159.26 |
| 2024-11-06 | 150.97 |
| 2024-11-05 | 156.50 |
| 2024-11-04 | 149.31 |
| 2024-11-01 | 146.00 |
| 2024-10-31 | 143.79 |
| 2024-10-30 | 146.55 |
| 2024-10-29 | 149.31 |
| 2024-10-28 | 149.87 |
| 2024-10-25 | 152.08 |
| 2024-10-24 | 148.76 |
| 2024-10-23 | 155.40 |
| 2024-10-22 | 154.84 |
| 2024-10-21 | 154.29 |
| 2024-10-18 | 159.82 |
| 2024-10-17 | 150.42 |
| 2024-10-16 | 155.95 |
| 2024-10-15 | 162.03 |
| 2024-10-14 | 176.40 |
| 2024-10-10 | 186.35 |
| 2024-10-09 | 185.25 |
| 2024-10-08 | 206.81 |
| 2024-10-07 | 241.63 |
| 2024-10-04 | 199.07 |
| 2024-10-03 | 191.88 |
| 2024-10-02 | 201.28 |
| 2024-09-30 | 175.30 |
| 2024-09-27 | 164.24 |
| 2024-09-26 | 153.18 |
| 2024-09-25 | 137.71 |
| 2024-09-24 | 133.28 |
| 2024-09-23 | 124.44 |
| 2024-09-20 | 122.78 |
| 2024-09-19 | 123.89 |
| 2024-09-17 | 120.57 |
| 2024-09-16 | 120.57 |
| 2024-09-13 | 120.02 |
| 2024-09-12 | 116.70 |
| 2024-09-11 | 116.70 |
| 2024-09-10 | 116.70 |
| 2024-09-09 | 115.04 |
| 2024-09-05 | 121.12 |
| 2024-09-04 | 121.67 |
| 2024-09-03 | 119.46 |
| 2024-09-02 | 121.12 |
| 2024-08-30 | 123.89 |
| 2024-08-29 | 132.18 |
| 2024-08-28 | 128.86 |
| 2024-08-27 | 130.52 |
| 2024-08-26 | 132.18 |
| 2024-08-23 | 133.28 |
| 2024-08-22 | 124.99 |
| 2024-08-21 | 124.99 |
| 2024-08-20 | 126.65 |
| 2024-08-19 | 129.97 |
| 2024-08-16 | 126.65 |
| 2024-08-15 | 127.75 |
| 2024-08-14 | 126.65 |
| 2024-08-13 | 134.94 |
| 2024-08-12 | 132.18 |
| 2024-08-09 | 136.05 |
| 2024-08-08 | 133.28 |
| 2024-08-07 | 128.31 |
| 2024-08-06 | 120.02 |
| 2024-08-05 | 117.80 |
| 2024-08-02 | 119.46 |
| 2024-08-01 | 123.33 |
| 2024-07-31 | 124.99 |
| 2024-07-30 | 120.02 |
| 2024-07-29 | 121.67 |
| 2024-07-26 | 124.44 |
| 2024-07-25 | 122.78 |
| 2024-07-24 | 126.65 |
| 2024-07-23 | 127.75 |
| 2024-07-22 | 132.18 |
| 2024-07-19 | 128.31 |
| 2024-07-18 | 133.84 |
| 2024-07-17 | 131.62 |
| 2024-07-16 | 132.18 |
| 2024-07-15 | 134.39 |
| 2024-07-12 | 143.79 |
| 2024-07-11 | 136.60 |
| 2024-07-10 | 131.07 |
| 2024-07-09 | 134.39 |
| 2024-07-08 | 131.07 |
| 2024-07-05 | 135.49 |
| 2024-07-04 | 138.26 |
| 2024-07-03 | 134.94 |
| 2024-07-02 | 131.07 |
| 2024-06-28 | 132.18 |
| 2024-06-27 | 132.73 |
| 2024-06-26 | 139.36 |
| 2024-06-25 | 136.60 |
| 2024-06-24 | 138.26 |
| 2024-06-21 | 142.68 |
| 2024-06-20 | 147.66 |
| 2024-06-19 | 147.10 |
| 2024-06-18 | 145.44 |
| 2024-06-17 | 142.68 |
| 2024-06-14 | 144.89 |
| 2024-06-13 | 144.89 |
| 2024-06-12 | 144.34 |
| 2024-06-11 | 146.11 |
| 2024-06-07 | 162.00 |
| 2024-06-06 | 158.71 |
| 2024-06-05 | 161.46 |
| 2024-06-04 | 168.03 |
| 2024-06-03 | 171.32 |
| 2024-05-31 | 140.08 |
| 2024-05-30 | 142.82 |
| 2024-05-29 | 146.66 |
| 2024-05-28 | 151.59 |
| 2024-05-27 | 151.04 |
| 2024-05-24 | 147.75 |
| 2024-05-23 | 158.17 |
| 2024-05-22 | 169.68 |
| 2024-05-21 | 170.23 |
| 2024-05-20 | 177.90 |
| 2024-05-17 | 182.28 |
| 2024-05-16 | 175.16 |
| 2024-05-14 | 174.06 |
| 2024-05-13 | 177.90 |
| 2024-05-10 | 170.23 |
| 2024-05-09 | 165.29 |
| 2024-05-08 | 158.17 |
| 2024-05-07 | 161.46 |
| 2024-05-06 | 160.36 |
| 2024-05-03 | 157.07 |
| 2024-05-02 | 157.62 |
| 2024-04-30 | 154.88 |
| 2024-04-29 | 155.43 |
| 2024-04-26 | 146.66 |
| 2024-04-25 | 144.46 |
| 2024-04-24 | 142.82 |
| 2024-04-23 | 140.63 |
| 2024-04-22 | 134.05 |
| 2024-04-19 | 132.95 |
| 2024-04-18 | 134.05 |
| 2024-04-17 | 132.40 |
| 2024-04-16 | 131.31 |
| 2024-04-15 | 135.15 |
| 2024-04-12 | 137.34 |
| 2024-04-11 | 139.53 |
| 2024-04-10 | 144.46 |
| 2024-04-09 | 142.82 |
| 2024-04-08 | 135.69 |
| 2024-04-05 | 133.50 |
| 2024-04-03 | 131.31 |
| 2024-04-02 | 133.50 |
| 2024-03-28 | 123.63 |
| 2024-03-27 | 116.51 |
| 2024-03-26 | 122.54 |
| 2024-03-25 | 124.73 |
| 2024-03-22 | 128.02 |
| 2024-03-21 | 132.40 |
| 2024-03-20 | 130.76 |
| 2024-03-19 | 128.57 |
| 2024-03-18 | 135.15 |
| 2024-03-15 | 135.69 |
| 2024-03-14 | 141.17 |
| 2024-03-13 | 140.08 |
| 2024-03-12 | 139.53 |
| 2024-03-11 | 133.50 |
| 2024-03-08 | 132.95 |
| 2024-03-07 | 126.92 |
| 2024-03-06 | 131.31 |
| 2024-03-05 | 131.86 |
| 2024-03-04 | 141.72 |
| 2024-03-01 | 145.01 |
| 2024-02-29 | 147.75 |
| 2024-02-28 | 140.63 |
| 2024-02-27 | 150.49 |
| 2024-02-26 | 153.23 |
| 2024-02-23 | 153.78 |
| 2024-02-22 | 156.52 |
| 2024-02-21 | 155.43 |
| 2024-02-20 | 154.88 |
| 2024-02-19 | 156.52 |
| 2024-02-16 | 166.39 |
| 2024-02-15 | 142.82 |
| 2024-02-14 | 144.46 |
| 2024-02-09 | 140.08 |
| 2024-02-08 | 142.82 |
| 2024-02-07 | 136.79 |
| 2024-02-06 | 138.98 |
| 2024-02-05 | 124.18 |
| 2024-02-02 | 126.92 |
| 2024-02-01 | 130.76 |
| 2024-01-31 | 124.73 |
| 2024-01-30 | 127.47 |
| 2024-01-29 | 138.43 |
| 2024-01-26 | 140.63 |
| 2024-01-25 | 142.27 |
| 2024-01-24 | 136.79 |
| 2024-01-23 | 129.66 |
| 2024-01-22 | 125.83 |
| 2024-01-19 | 129.66 |
| 2024-01-18 | 135.15 |
| 2024-01-17 | 135.69 |
| 2024-01-16 | 146.11 |
| 2024-01-15 | 152.14 |
| 2024-01-12 | 151.59 |
| 2024-01-11 | 147.75 |
| 2024-01-10 | 148.30 |
| 2024-01-09 | 148.85 |
| 2024-01-08 | 147.75 |
| 2024-01-05 | 152.69 |
| 2024-01-04 | 152.14 |
| 2024-01-03 | 152.14 |
| 2024-01-02 | 149.94 |
| 2023-12-29 | 151.59 |
| 2023-12-28 | 148.85 |
| 2023-12-27 | 142.27 |
| 2023-12-22 | 137.34 |
| 2023-12-21 | 139.53 |
| 2023-12-20 | 137.89 |
| 2023-12-19 | 136.79 |
| 2023-12-18 | 140.08 |
| 2023-12-15 | 140.08 |
| 2023-12-14 | 132.95 |
| 2023-12-13 | 137.34 |
| 2023-12-12 | 137.34 |
| 2023-12-11 | 132.95 |
| 2023-12-08 | 131.31 |
| 2023-12-07 | 139.53 |
| 2023-12-06 | 139.53 |
| 2023-12-05 | 133.50 |
| 2023-12-04 | 137.89 |
| 2023-12-01 | 144.46 |
| 2023-11-30 | 143.92 |
| 2023-11-29 | 157.62 |
| 2023-11-28 | 162.00 |
| 2023-11-27 | 160.36 |
| 2023-11-24 | 163.10 |
| 2023-11-23 | 163.10 |
| 2023-11-22 | 157.07 |
| 2023-11-21 | 157.62 |
| 2023-11-20 | 154.33 |
| 2023-11-17 | 149.40 |
| 2023-11-16 | 149.94 |
| 2023-11-15 | 155.97 |
| 2023-11-14 | 152.69 |
| 2023-11-13 | 159.81 |
| 2023-11-10 | 159.26 |
| 2023-11-09 | 165.29 |
| 2023-11-08 | 162.00 |
| 2023-11-07 | 165.29 |
| 2023-11-06 | 168.58 |
| 2023-11-03 | 156.52 |
| 2023-11-02 | 153.23 |
| 2023-11-01 | 153.78 |
| 2023-10-31 | 156.52 |
| 2023-10-30 | 160.36 |
| 2023-10-27 | 157.62 |
| 2023-10-26 | 151.04 |
| 2023-10-25 | 154.88 |
| 2023-10-24 | 152.14 |
| 2023-10-20 | 153.78 |
| 2023-10-19 | 153.23 |
| 2023-10-18 | 159.81 |
| 2023-10-17 | 163.10 |
| 2023-10-16 | 163.65 |
| 2023-10-13 | 169.68 |
| 2023-10-12 | 171.87 |
| 2023-10-11 | 168.03 |
| 2023-10-10 | 169.13 |
| 2023-10-09 | 162.55 |
| 2023-10-06 | 161.46 |
| 2023-10-05 | 158.71 |
| 2023-10-04 | 158.71 |
| 2023-10-03 | 166.94 |
| 2023-09-29 | 171.32 |
| 2023-09-28 | 164.20 |
| 2023-09-27 | 169.13 |
| 2023-09-26 | 163.10 |
| 2023-09-25 | 164.20 |
| 2023-09-22 | 165.29 |
| 2023-09-21 | 162.00 |
| 2023-09-20 | 160.91 |
| 2023-09-19 | 162.00 |
| 2023-09-18 | 164.74 |
| 2023-09-15 | 166.39 |
| 2023-09-14 | 163.65 |
| 2023-09-13 | 165.29 |
| 2023-09-12 | 165.29 |
| 2023-09-11 | 165.29 |
| 2023-09-07 | 162.55 |
| 2023-09-06 | 166.94 |
| 2023-09-05 | 168.03 |
| 2023-09-04 | 169.68 |
| 2023-08-31 | 169.13 |
| 2023-08-30 | 176.25 |
| 2023-08-29 | 177.35 |
| 2023-08-28 | 169.13 |
| 2023-08-25 | 163.65 |
| 2023-08-24 | 165.29 |
| 2023-08-23 | 160.36 |
| 2023-08-22 | 163.65 |
| 2023-08-21 | 159.81 |
| 2023-08-18 | 164.74 |
| 2023-08-17 | 170.23 |
| 2023-08-16 | 172.42 |
| 2023-08-15 | 175.71 |
| 2023-08-14 | 174.06 |
| 2023-08-11 | 180.64 |
| 2023-08-10 | 202.56 |
| 2023-08-09 | 203.66 |
| 2023-08-08 | 200.37 |
| 2023-08-07 | 205.31 |
| 2023-08-04 | 215.72 |
| 2023-08-03 | 205.85 |
| 2023-08-02 | 202.02 |
| 2023-08-01 | 204.21 |
| 2023-07-31 | 210.79 |
| 2023-07-28 | 208.59 |
| 2023-07-27 | 202.02 |
| 2023-07-26 | 199.28 |
| 2023-07-25 | 201.47 |
| 2023-07-24 | 192.15 |
| 2023-07-21 | 194.89 |
| 2023-07-20 | 193.25 |
| 2023-07-19 | 191.60 |
| 2023-07-18 | 194.34 |
| 2023-07-14 | 202.56 |
| 2023-07-13 | 204.21 |
| 2023-07-12 | 199.28 |
| 2023-07-11 | 203.11 |
| 2023-07-10 | 198.18 |
| 2023-07-07 | 194.34 |
| 2023-07-06 | 195.99 |
| 2023-07-05 | 201.47 |
| 2023-07-04 | 201.47 |
| 2023-07-03 | 196.54 |
| 2023-06-30 | 194.89 |
| 2023-06-29 | 189.41 |
| 2023-06-28 | 196.54 |
| 2023-06-27 | 196.54 |
| 2023-06-26 | 188.86 |
| 2023-06-23 | 185.02 |
| 2023-06-21 | 183.93 |
| 2023-06-20 | 194.89 |
| 2023-06-19 | 198.73 |
| 2023-06-16 | 203.66 |
| 2023-06-15 | 208.59 |
| 2023-06-14 | 199.82 |
| 2023-06-13 | 194.67 |
| 2023-06-12 | 193.58 |
| 2023-06-09 | 195.22 |
| 2023-06-08 | 196.86 |
| 2023-06-07 | 193.58 |
| 2023-06-06 | 191.94 |
| 2023-06-05 | 191.39 |
| 2023-06-02 | 195.22 |
| 2023-06-01 | 177.72 |
| 2023-05-31 | 182.10 |
| 2023-05-30 | 179.91 |
| 2023-05-29 | 176.63 |
| 2023-05-25 | 179.91 |
| 2023-05-24 | 182.10 |
| 2023-05-23 | 183.74 |
| 2023-05-22 | 184.28 |
| 2023-05-19 | 184.83 |
| 2023-05-18 | 187.02 |
| 2023-05-17 | 182.64 |
| 2023-05-16 | 187.02 |
| 2023-05-15 | 189.20 |
| 2023-05-12 | 188.66 |
| 2023-05-11 | 193.58 |
| 2023-05-10 | 194.13 |
| 2023-05-09 | 195.22 |
| 2023-05-08 | 200.69 |
| 2023-05-05 | 194.67 |
| 2023-05-04 | 193.58 |
| 2023-05-03 | 186.47 |
| 2023-05-02 | 196.31 |
| 2023-04-28 | 200.14 |
| 2023-04-27 | 197.95 |
| 2023-04-26 | 197.95 |
| 2023-04-25 | 190.30 |
| 2023-04-24 | 198.50 |
| 2023-04-21 | 197.95 |
| 2023-04-20 | 203.42 |
| 2023-04-19 | 207.25 |
| 2023-04-18 | 212.17 |
| 2023-04-17 | 219.82 |
| 2023-04-14 | 219.82 |
| 2023-04-13 | 212.71 |
| 2023-04-12 | 213.81 |
| 2023-04-11 | 216.54 |
| 2023-04-06 | 209.98 |
| 2023-04-04 | 212.71 |
| 2023-04-03 | 214.90 |
| 2023-03-31 | 214.90 |
| 2023-03-30 | 210.53 |
| 2023-03-29 | 234.03 |
| 2023-03-28 | 227.47 |
| 2023-03-27 | 230.75 |
| 2023-03-24 | 245.52 |
| 2023-03-23 | 246.61 |
| 2023-03-22 | 244.97 |
| 2023-03-21 | 241.14 |
| 2023-03-20 | 240.05 |
| 2023-03-17 | 244.42 |
| 2023-03-16 | 236.77 |
| 2023-03-15 | 247.70 |
| 2023-03-14 | 240.05 |
| 2023-03-13 | 252.62 |
| 2023-03-10 | 247.70 |
| 2023-03-09 | 250.98 |
| 2023-03-08 | 261.92 |
| 2023-03-07 | 266.29 |
| 2023-03-06 | 263.01 |
| 2023-03-03 | 261.92 |
| 2023-03-02 | 263.01 |
| 2023-03-01 | 259.18 |
| 2023-02-28 | 250.98 |
| 2023-02-27 | 258.64 |
| 2023-02-24 | 259.18 |
| 2023-02-23 | 269.57 |
| 2023-02-22 | 276.68 |
| 2023-02-21 | 299.64 |
| 2023-02-20 | 303.47 |
| 2023-02-17 | 302.37 |
| 2023-02-16 | 300.73 |
| 2023-02-15 | 306.75 |
| 2023-02-14 | 308.39 |
| 2023-02-13 | 310.03 |
| 2023-02-10 | 307.29 |
| 2023-02-09 | 312.76 |
| 2023-02-08 | 308.93 |
| 2023-02-07 | 298.55 |
| 2023-02-06 | 300.19 |
| 2023-02-03 | 307.84 |
| 2023-02-02 | 304.56 |
| 2023-02-01 | 313.85 |
| 2023-01-31 | 298.00 |
| 2023-01-30 | 316.04 |
| 2023-01-27 | 330.25 |
| 2023-01-26 | 328.07 |
| 2023-01-20 | 312.76 |
| 2023-01-19 | 313.31 |
| 2023-01-18 | 304.56 |
| 2023-01-17 | 301.28 |
| 2023-01-16 | 290.34 |
| 2023-01-13 | 292.53 |
| 2023-01-12 | 288.16 |
| 2023-01-11 | 283.78 |
| 2023-01-10 | 272.30 |
| 2023-01-09 | 278.32 |
| 2023-01-06 | 270.66 |
| 2023-01-05 | 273.40 |
| 2023-01-04 | 260.82 |
| 2023-01-03 | 258.64 |
| 2022-12-30 | 247.70 |
| 2022-12-29 | 248.25 |
| 2022-12-28 | 252.62 |
| 2022-12-23 | 237.86 |
| 2022-12-22 | 237.86 |
| 2022-12-21 | 230.75 |
| 2022-12-20 | 231.85 |
| 2022-12-19 | 240.59 |
| 2022-12-16 | 244.42 |
| 2022-12-15 | 229.66 |
| 2022-12-14 | 232.94 |
| 2022-12-13 | 235.67 |
| 2022-12-12 | 248.80 |
| 2022-12-09 | 250.44 |
| 2022-12-08 | 239.50 |
| 2022-12-07 | 229.11 |
| 2022-12-06 | 242.78 |
| 2022-12-05 | 237.86 |
| 2022-12-02 | 225.29 |
| 2022-12-01 | 229.11 |
| 2022-11-30 | 224.74 |
| 2022-11-29 | 217.63 |
| 2022-11-28 | 202.33 |
| 2022-11-25 | 207.25 |
| 2022-11-24 | 208.89 |
| 2022-11-23 | 203.97 |
| 2022-11-22 | 206.70 |
| 2022-11-21 | 211.07 |
| 2022-11-18 | 219.27 |
| 2022-11-17 | 220.37 |
| 2022-11-16 | 224.74 |
| 2022-11-15 | 222.01 |
| 2022-11-14 | 215.99 |
| 2022-11-11 | 185.38 |
| 2022-11-10 | 176.08 |
| 2022-11-09 | 183.74 |
| 2022-11-08 | 189.75 |
| 2022-11-07 | 190.84 |
| 2022-11-04 | 171.71 |
| 2022-11-03 | 170.07 |
| 2022-11-02 | 187.02 |
| 2022-11-01 | 181.00 |
| 2022-10-31 | 162.42 |
| 2022-10-28 | 166.79 |
| 2022-10-27 | 169.52 |
| 2022-10-26 | 170.07 |
| 2022-10-25 | 169.52 |
| 2022-10-24 | 159.14 |
| 2022-10-21 | 164.06 |
| 2022-10-20 | 164.60 |
| 2022-10-19 | 164.06 |
| 2022-10-18 | 164.06 |
| 2022-10-17 | 164.06 |
| 2022-10-14 | 164.06 |
| 2022-10-13 | 161.32 |
| 2022-10-12 | 165.15 |
| 2022-10-11 | 165.70 |
| 2022-10-10 | 168.43 |
| 2022-10-07 | 175.54 |
| 2022-10-06 | 173.90 |
| 2022-10-05 | 179.36 |
| 2022-10-03 | 170.62 |
| 2022-09-30 | 166.24 |
| 2022-09-29 | 163.51 |
| 2022-09-28 | 162.42 |
| 2022-09-27 | 171.71 |
| 2022-09-26 | 161.32 |
| 2022-09-23 | 161.32 |
| 2022-09-22 | 167.88 |
| 2022-09-21 | 176.63 |
| 2022-09-20 | 174.99 |
| 2022-09-19 | 173.35 |
| 2022-09-16 | 171.16 |
| 2022-09-15 | 173.35 |
| 2022-09-14 | 149.30 |
| 2022-09-13 | 167.88 |
| 2022-09-09 | 179.36 |
| 2022-09-08 | 166.79 |
| 2022-09-07 | 179.36 |
| 2022-09-06 | 178.82 |
| 2022-09-05 | 196.31 |
| 2022-09-02 | 204.51 |
| 2022-09-01 | 218.73 |
| 2022-08-31 | 216.54 |
| 2022-08-30 | 225.29 |
| 2022-08-29 | 228.02 |
| 2022-08-26 | 228.57 |
| 2022-08-25 | 226.38 |
| 2022-08-24 | 217.09 |
| 2022-08-23 | 220.91 |
| 2022-08-22 | 224.74 |
| 2022-08-19 | 226.38 |
| 2022-08-18 | 225.29 |
| 2022-08-17 | 229.66 |
| 2022-08-16 | 220.91 |
| 2022-08-15 | 221.46 |
| 2022-08-12 | 225.83 |
| 2022-08-11 | 229.66 |
| 2022-08-10 | 218.18 |
| 2022-08-09 | 224.74 |
| 2022-08-08 | 225.29 |
| 2022-08-05 | 228.57 |
| 2022-08-04 | 219.82 |
| 2022-08-03 | 208.89 |
| 2022-08-02 | 212.17 |
| 2022-08-01 | 224.74 |
| 2022-07-29 | 238.41 |
| 2022-07-28 | 244.42 |
| 2022-07-27 | 249.89 |
| 2022-07-26 | 262.46 |
| 2022-07-25 | 263.01 |
| 2022-07-22 | 265.20 |
| 2022-07-21 | 270.66 |
| 2022-07-20 | 272.30 |
| 2022-07-19 | 276.68 |
| 2022-07-18 | 268.48 |
| 2022-07-15 | 264.65 |
| 2022-07-14 | 272.30 |
| 2022-07-13 | 275.04 |
| 2022-07-12 | 277.22 |
| 2022-07-11 | 282.69 |
| 2022-07-08 | 288.70 |
| 2022-07-07 | 277.22 |
| 2022-07-06 | 282.69 |
| 2022-07-05 | 289.80 |
| 2022-07-04 | 289.80 |
| 2022-06-30 | 296.36 |
| 2022-06-29 | 293.08 |
| 2022-06-28 | 304.56 |
| 2022-06-27 | 293.62 |
| 2022-06-24 | 281.05 |
| 2022-06-23 | 281.05 |
| 2022-06-22 | 270.66 |
| 2022-06-21 | 275.58 |
| 2022-06-20 | 304.01 |
| 2022-06-17 | 307.84 |
| 2022-06-16 | 313.31 |
| 2022-06-15 | 322.05 |
| 2022-06-14 | 310.03 |
| 2022-06-13 | 302.37 |
| 2022-06-10 | 317.13 |
| 2022-06-09 | 318.77 |
| 2022-06-08 | 323.15 |
| 2022-06-07 | 316.59 |
| 2022-06-06 | 316.06 |
| 2022-06-02 | 312.90 |
| 2022-06-01 | 319.22 |
| 2022-05-31 | 319.74 |
| 2022-05-30 | 305.54 |
| 2022-05-27 | 302.38 |
| 2022-05-26 | 301.86 |
| 2022-05-25 | 308.17 |
| 2022-05-24 | 307.64 |
| 2022-05-23 | 312.90 |
| 2022-05-20 | 317.11 |
| 2022-05-19 | 313.43 |
| 2022-05-18 | 316.06 |
| 2022-05-17 | 319.22 |
| 2022-05-16 | 308.70 |
| 2022-05-13 | 293.44 |
| 2022-05-12 | 289.23 |
| 2022-05-11 | 295.02 |
| 2022-05-10 | 290.81 |
| 2022-05-06 | 297.65 |
| 2022-05-05 | 315.01 |
| 2022-05-04 | 333.94 |
| 2022-05-03 | 331.84 |
| 2022-04-29 | 338.68 |
| 2022-04-28 | 327.63 |
| 2022-04-27 | 301.33 |
| 2022-04-26 | 310.27 |
| 2022-04-25 | 312.38 |
| 2022-04-22 | 327.11 |
| 2022-04-21 | 328.16 |
| 2022-04-20 | 331.31 |
| 2022-04-19 | 327.63 |
| 2022-04-14 | 336.57 |
| 2022-04-13 | 328.68 |
| 2022-04-12 | 331.84 |
| 2022-04-11 | 332.37 |
| 2022-04-08 | 339.20 |
| 2022-04-07 | 335.00 |
| 2022-04-06 | 357.09 |
| 2022-04-04 | 362.87 |
| 2022-04-01 | 352.35 |
| 2022-03-31 | 348.67 |
| 2022-03-30 | 352.35 |
| 2022-03-29 | 352.35 |
| 2022-03-28 | 361.30 |
| 2022-03-25 | 353.93 |
| 2022-03-24 | 358.14 |
| 2022-03-23 | 365.50 |
| 2022-03-22 | 344.99 |
| 2022-03-21 | 330.26 |
| 2022-03-18 | 323.95 |
| 2022-03-17 | 324.48 |
| 2022-03-16 | 275.03 |
| 2022-03-15 | 245.58 |
| 2022-03-14 | 276.08 |
| 2022-03-11 | 296.60 |
| 2022-03-10 | 306.07 |
| 2022-03-09 | 295.55 |
| 2022-03-08 | 305.54 |
| 2022-03-07 | 315.01 |
| 2022-03-04 | 326.58 |
| 2022-03-03 | 332.89 |
| 2022-03-02 | 331.84 |
| 2022-03-01 | 344.99 |
| 2022-02-28 | 345.52 |
| 2022-02-25 | 342.89 |
| 2022-02-24 | 343.94 |
| 2022-02-23 | 358.14 |
| 2022-02-22 | 360.24 |
| 2022-02-21 | 374.45 |
| 2022-02-18 | 380.76 |
| 2022-02-17 | 376.02 |
| 2022-02-16 | 370.76 |
| 2022-02-15 | 365.50 |
| 2022-02-14 | 377.60 |
| 2022-02-11 | 386.54 |
| 2022-02-10 | 382.86 |
| 2022-02-09 | 376.02 |
| 2022-02-08 | 374.97 |
| 2022-02-07 | 378.65 |
| 2022-02-04 | 378.65 |
| 2022-01-31 | 364.45 |
| 2022-01-28 | 357.61 |
| 2022-01-27 | 360.24 |
| 2022-01-26 | 360.24 |
| 2022-01-25 | 354.46 |
| 2022-01-24 | 363.40 |
| 2022-01-21 | 364.45 |
| 2022-01-20 | 359.72 |
| 2022-01-19 | 357.09 |
| 2022-01-18 | 354.46 |
| 2022-01-17 | 352.35 |
| 2022-01-14 | 362.35 |
| 2022-01-13 | 361.82 |
| 2022-01-12 | 366.03 |
| 2022-01-11 | 353.93 |
| 2022-01-10 | 349.72 |
| 2022-01-07 | 341.83 |
| 2022-01-06 | 338.15 |
| 2022-01-05 | 333.94 |
| 2022-01-04 | 337.10 |
| 2022-01-03 | 338.15 |
| 2021-12-31 | 342.36 |
| 2021-12-30 | 330.79 |
| 2021-12-29 | 336.05 |
| 2021-12-28 | 335.52 |
| 2021-12-24 | 339.20 |
| 2021-12-23 | 338.68 |
| 2021-12-22 | 323.95 |
| 2021-12-21 | 325.00 |
| 2021-12-20 | 320.27 |
| 2021-12-17 | 330.79 |
| 2021-12-16 | 336.57 |
| 2021-12-15 | 341.31 |
| 2021-12-14 | 344.46 |
| 2021-12-13 | 352.88 |
| 2021-12-10 | 361.30 |
| 2021-12-09 | 367.61 |
| 2021-12-08 | 360.77 |
| 2021-12-07 | 364.98 |
| 2021-12-06 | 358.14 |
| 2021-12-03 | 367.61 |
| 2021-12-02 | 367.08 |
| 2021-12-01 | 347.09 |
| 2021-11-30 | 348.15 |
| 2021-11-29 | 353.93 |
| 2021-11-26 | 369.19 |
| 2021-11-25 | 388.12 |
| 2021-11-24 | 381.28 |
| 2021-11-23 | 383.39 |
| 2021-11-22 | 373.39 |
| 2021-11-19 | 380.76 |
| 2021-11-18 | 379.71 |
| 2021-11-17 | 381.28 |
| 2021-11-16 | 381.28 |
| 2021-11-15 | 376.02 |
| 2021-11-12 | 380.76 |
| 2021-11-11 | 376.55 |
| 2021-11-10 | 368.13 |
| 2021-11-09 | 367.08 |
| 2021-11-08 | 367.61 |
| 2021-11-05 | 361.30 |
| 2021-11-04 | 368.13 |
| 2021-11-03 | 371.29 |
| 2021-11-02 | 369.71 |
| 2021-11-01 | 374.45 |
| 2021-10-29 | 381.28 |
| 2021-10-28 | 380.76 |
| 2021-10-27 | 380.23 |
| 2021-10-26 | 380.76 |
| 2021-10-25 | 383.91 |
| 2021-10-22 | 388.65 |
| 2021-10-21 | 386.02 |
| 2021-10-20 | 386.54 |
| 2021-10-19 | 391.28 |
| 2021-10-18 | 384.97 |
| 2021-10-15 | 386.02 |
| 2021-10-12 | 380.76 |
| 2021-10-11 | 381.81 |
| 2021-10-08 | 384.97 |
| 2021-10-07 | 398.64 |
| 2021-10-06 | 390.23 |
| 2021-10-05 | 395.49 |
| 2021-10-04 | 397.06 |
| 2021-09-30 | 398.12 |
| 2021-09-29 | 396.54 |
| 2021-09-28 | 391.80 |
| 2021-09-27 | 390.75 |
| 2021-09-24 | 396.54 |
| 2021-09-23 | 397.59 |
| 2021-09-21 | 397.59 |
| 2021-09-20 | 392.86 |
| 2021-09-17 | 391.28 |
| 2021-09-16 | 412.84 |
| 2021-09-15 | 419.15 |
| 2021-09-14 | 425.99 |
| 2021-09-13 | 427.04 |
| 2021-09-10 | 435.46 |
| 2021-09-09 | 430.20 |
| 2021-09-08 | 433.36 |
| 2021-09-07 | 445.98 |
| 2021-09-06 | 449.14 |
| 2021-09-03 | 452.29 |
| 2021-09-02 | 444.93 |
| 2021-09-01 | 440.72 |
| 2021-08-31 | 417.58 |
| 2021-08-30 | 414.95 |
| 2021-08-27 | 407.06 |
| 2021-08-26 | 421.78 |
| 2021-08-25 | 420.73 |
| 2021-08-24 | 416.00 |
| 2021-08-23 | 393.38 |
| 2021-08-20 | 397.06 |
| 2021-08-19 | 409.16 |
| 2021-08-18 | 422.31 |
| 2021-08-17 | 411.26 |
| 2021-08-16 | 418.10 |
| 2021-08-13 | 425.99 |
| 2021-08-12 | 425.99 |
| 2021-08-11 | 428.10 |
| 2021-08-10 | 428.10 |
| 2021-08-09 | 431.25 |
| 2021-08-06 | 427.04 |
| 2021-08-05 | 440.72 |
| 2021-08-04 | 453.34 |
| 2021-08-03 | 453.34 |
| 2021-08-02 | 445.98 |
| 2021-07-30 | 440.72 |
| 2021-07-29 | 449.14 |
| 2021-07-28 | 436.51 |
| 2021-07-27 | 456.50 |
| 2021-07-26 | 480.70 |
| 2021-07-23 | 511.20 |
| 2021-07-22 | 519.62 |
| 2021-07-21 | 502.79 |
| 2021-07-20 | 490.16 |
| 2021-07-19 | 500.68 |
| 2021-07-16 | 513.31 |
| 2021-07-15 | 498.58 |
| 2021-07-14 | 497.53 |
| 2021-07-13 | 499.63 |
| 2021-07-12 | 485.96 |
| 2021-07-09 | 477.54 |
| 2021-07-08 | 475.44 |
| 2021-07-07 | 485.96 |
| 2021-07-06 | 485.96 |
| 2021-07-05 | 488.06 |
| 2021-07-02 | 484.90 |
| 2021-06-30 | 488.06 |
| 2021-06-29 | 481.75 |
| 2021-06-28 | 497.53 |
| 2021-06-25 | 493.32 |
| 2021-06-24 | 492.27 |
| 2021-06-23 | 498.58 |
| 2021-06-22 | 492.27 |
| 2021-06-21 | 489.11 |
| 2021-06-18 | 499.63 |
| 2021-06-17 | 487.01 |
| 2021-06-16 | 491.22 |
| 2021-06-15 | 510.15 |
| 2021-06-11 | 521.72 |
| 2021-06-10 | 517.52 |
| 2021-06-09 | 519.62 |
| 2021-06-08 | 521.72 |
| 2021-06-07 | 524.88 |
| 2021-06-04 | 527.98 |
| 2021-06-03 | 530.04 |
| 2021-06-02 | 538.31 |
| 2021-06-01 | 533.14 |
| 2021-05-31 | 549.67 |
| 2021-05-28 | 546.57 |
| 2021-05-27 | 543.47 |
| 2021-05-26 | 547.60 |
| 2021-05-25 | 531.08 |
| 2021-05-24 | 511.45 |
| 2021-05-21 | 506.29 |
| 2021-05-20 | 516.62 |
| 2021-05-18 | 517.65 |
| 2021-05-17 | 513.52 |
| 2021-05-14 | 507.32 |
| 2021-05-13 | 491.83 |
| 2021-05-12 | 505.26 |
| 2021-05-11 | 513.52 |
| 2021-05-10 | 536.24 |
| 2021-05-07 | 501.12 |
| 2021-05-06 | 506.29 |
| 2021-05-05 | 546.57 |
| 2021-05-04 | 583.75 |
| 2021-05-03 | 502.16 |
| 2021-04-30 | 477.37 |
| 2021-04-29 | 480.47 |
| 2021-04-28 | 467.04 |
| 2021-04-27 | 461.87 |
| 2021-04-26 | 464.97 |
| 2021-04-23 | 473.24 |
| 2021-04-22 | 464.97 |
| 2021-04-21 | 476.33 |
| 2021-04-20 | 492.86 |
| 2021-04-19 | 495.96 |
| 2021-04-16 | 488.73 |
| 2021-04-15 | 485.63 |
| 2021-04-14 | 487.70 |
| 2021-04-13 | 483.56 |
| 2021-04-12 | 482.53 |
| 2021-04-09 | 486.66 |
| 2021-04-08 | 488.73 |
| 2021-04-07 | 486.66 |
| 2021-04-01 | 470.14 |
| 2021-03-31 | 461.87 |
| 2021-03-30 | 491.83 |
| 2021-03-29 | 471.17 |
| 2021-03-26 | 455.68 |
| 2021-03-25 | 450.51 |
| 2021-03-24 | 447.41 |
| 2021-03-23 | 469.10 |
| 2021-03-22 | 480.47 |
| 2021-03-19 | 468.07 |
| 2021-03-18 | 475.30 |
| 2021-03-17 | 484.60 |
| 2021-03-16 | 484.60 |
| 2021-03-15 | 475.30 |
| 2021-03-12 | 477.37 |
| 2021-03-11 | 483.56 |
| 2021-03-10 | 483.56 |
| 2021-03-09 | 473.24 |
| 2021-03-08 | 464.97 |
| 2021-03-05 | 482.53 |
| 2021-03-04 | 487.70 |
| 2021-03-03 | 510.42 |
| 2021-03-02 | 510.42 |
| 2021-03-01 | 513.52 |
| 2021-02-26 | 501.12 |
| 2021-02-25 | 519.72 |
| 2021-02-24 | 514.55 |
| 2021-02-23 | 527.98 |
| 2021-02-22 | 526.95 |
| 2021-02-19 | 529.01 |
| 2021-02-18 | 530.04 |
| 2021-02-17 | 535.21 |
| 2021-02-16 | 524.88 |
| 2021-02-11 | 519.72 |
| 2021-02-10 | 512.49 |
| 2021-02-09 | 511.45 |
| 2021-02-08 | 503.19 |
| 2021-02-05 | 502.16 |
| 2021-02-04 | 503.19 |
| 2021-02-03 | 515.58 |
| 2021-02-02 | 515.58 |
| 2021-02-01 | 511.45 |
| 2021-01-29 | 509.39 |
| 2021-01-28 | 509.39 |
| 2021-01-27 | 519.72 |
| 2021-01-26 | 515.58 |
| 2021-01-25 | 516.62 |
| 2021-01-22 | 512.49 |
| 2021-01-21 | 532.11 |
| 2021-01-20 | 544.50 |
| 2021-01-19 | 545.54 |
| 2021-01-18 | 533.14 |
| 2021-01-15 | 523.85 |
| 2021-01-14 | 524.88 |
| 2021-01-13 | 526.95 |
| 2021-01-12 | 527.98 |
| 2021-01-11 | 527.98 |
| 2021-01-08 | 533.14 |
| 2021-01-07 | 518.68 |
| 2021-01-06 | 523.85 |
| 2021-01-05 | 525.91 |
| 2021-01-04 | 524.88 |
| 2020-12-31 | 529.01 |
| 2020-12-30 | 512.49 |
| 2020-12-29 | 505.26 |
| 2020-12-28 | 506.29 |
| 2020-12-24 | 498.03 |
| 2020-12-23 | 492.86 |
| 2020-12-22 | 494.93 |
| 2020-12-21 | 491.83 |
| 2020-12-18 | 489.76 |
| 2020-12-17 | 498.03 |
| 2020-12-16 | 504.22 |
| 2020-12-15 | 489.76 |
| 2020-12-14 | 478.40 |
| 2020-12-11 | 467.04 |
| 2020-12-10 | 467.04 |
| 2020-12-09 | 469.10 |
| 2020-12-08 | 466.01 |
| 2020-12-07 | 469.10 |
| 2020-12-04 | 477.37 |
| 2020-12-03 | 464.97 |
| 2020-12-02 | 462.91 |
| 2020-12-01 | 464.97 |
| 2020-11-30 | 478.40 |
| 2020-11-27 | 471.17 |
| 2020-11-26 | 469.10 |
| 2020-11-25 | 471.17 |
| 2020-11-24 | 468.07 |
| 2020-11-23 | 475.30 |
| 2020-11-20 | 478.40 |
| 2020-11-19 | 473.24 |
| 2020-11-18 | 470.14 |
| 2020-11-17 | 458.78 |
| 2020-11-16 | 467.04 |
| 2020-11-13 | 464.97 |
| 2020-11-12 | 469.10 |
| 2020-11-11 | 462.91 |
| 2020-11-10 | 455.68 |
| 2020-11-09 | 420.56 |
| 2020-11-06 | 402.49 |
| 2020-11-05 | 415.40 |
| 2020-11-04 | 399.39 |
| 2020-11-03 | 399.39 |
| 2020-11-02 | 390.09 |
| 2020-10-30 | 382.34 |
| 2020-10-29 | 386.99 |
| 2020-10-28 | 390.09 |
| 2020-10-27 | 385.96 |
| 2020-10-23 | 385.96 |
| 2020-10-22 | 383.38 |
| 2020-10-21 | 383.89 |
| 2020-10-20 | 381.31 |
| 2020-10-19 | 379.25 |
| 2020-10-16 | 373.05 |
| 2020-10-15 | 369.95 |
| 2020-10-14 | 378.21 |
| 2020-10-12 | 379.76 |
| 2020-10-09 | 369.43 |
| 2020-10-08 | 374.60 |
| 2020-10-07 | 366.34 |
| 2020-10-06 | 372.53 |
| 2020-10-05 | 370.47 |
| 2020-09-30 | 364.79 |
| 2020-09-29 | 354.46 |
| 2020-09-28 | 356.52 |
| 2020-09-25 | 349.29 |
| 2020-09-24 | 349.29 |
| 2020-09-23 | 348.26 |
| 2020-09-22 | 350.84 |
| 2020-09-21 | 356.52 |
| 2020-09-18 | 360.65 |
| 2020-09-17 | 343.61 |
| 2020-09-16 | 338.96 |
| 2020-09-15 | 331.73 |
| 2020-09-14 | 336.90 |
| 2020-09-11 | 334.32 |
| 2020-09-10 | 336.38 |
| 2020-09-09 | 340.00 |
| 2020-09-08 | 351.36 |
| 2020-09-07 | 342.06 |
| 2020-09-04 | 341.55 |
| 2020-09-03 | 343.10 |
| 2020-09-02 | 343.61 |
| 2020-09-01 | 348.78 |
| 2020-08-31 | 345.68 |
| 2020-08-28 | 344.65 |
| 2020-08-27 | 349.81 |
| 2020-08-26 | 354.97 |
| 2020-08-25 | 360.65 |
| 2020-08-24 | 361.69 |
| 2020-08-21 | 360.65 |
| 2020-08-20 | 360.14 |
| 2020-08-19 | 367.37 |
| 2020-08-18 | 368.40 |
| 2020-08-17 | 375.11 |
| 2020-08-14 | 377.70 |
| 2020-08-13 | 381.31 |
| 2020-08-12 | 382.34 |
| 2020-08-11 | 380.28 |
| 2020-08-10 | 378.73 |
| 2020-08-07 | 384.41 |
| 2020-08-06 | 393.19 |
| 2020-08-05 | 386.99 |
| 2020-08-04 | 392.16 |
| 2020-08-03 | 354.97 |
| 2020-07-31 | 356.01 |
| 2020-07-30 | 352.91 |
| 2020-07-29 | 354.97 |
| 2020-07-28 | 356.52 |
| 2020-07-27 | 368.92 |
| 2020-07-24 | 388.03 |
| 2020-07-23 | 405.58 |
| 2020-07-22 | 397.84 |
| 2020-07-21 | 409.20 |
| 2020-07-20 | 409.72 |
| 2020-07-17 | 408.17 |
| 2020-07-16 | 401.97 |
| 2020-07-15 | 413.33 |
| 2020-07-14 | 413.85 |
| 2020-07-13 | 419.53 |
| 2020-07-10 | 420.56 |
| 2020-07-09 | 432.95 |
| 2020-07-08 | 432.95 |
| 2020-07-07 | 432.95 |
| 2020-07-06 | 442.25 |
| 2020-07-03 | 422.63 |
| 2020-07-02 | 424.69 |
| 2020-06-30 | 409.20 |
| 2020-06-29 | 403.00 |
| 2020-06-26 | 399.90 |
| 2020-06-24 | 413.85 |
| 2020-06-23 | 410.75 |
| 2020-06-22 | 412.30 |
| 2020-06-19 | 418.49 |
| 2020-06-18 | 420.56 |
| 2020-06-17 | 421.59 |
| 2020-06-16 | 426.76 |
| 2020-06-15 | 415.40 |
| 2020-06-12 | 423.66 |
| 2020-06-11 | 422.63 |
| 2020-06-10 | 431.92 |
| 2020-06-09 | 432.95 |
| 2020-06-08 | 435.02 |
| 2020-06-05 | 428.31 |
| 2020-06-04 | 420.26 |
| 2020-06-03 | 423.28 |
| 2020-06-02 | 415.23 |
| 2020-06-01 | 411.20 |
| 2020-05-29 | 400.63 |
| 2020-05-28 | 398.12 |
| 2020-05-27 | 400.13 |
| 2020-05-26 | 394.09 |
| 2020-05-25 | 393.09 |
| 2020-05-22 | 393.09 |
| 2020-05-21 | 412.21 |
| 2020-05-20 | 427.30 |
| 2020-05-19 | 425.29 |
| 2020-05-18 | 413.21 |
| 2020-05-15 | 407.17 |
| 2020-05-14 | 402.14 |
| 2020-05-13 | 403.15 |
| 2020-05-12 | 403.15 |
| 2020-05-11 | 404.16 |
| 2020-05-08 | 395.10 |
| 2020-05-07 | 389.56 |
| 2020-05-06 | 389.56 |
| 2020-05-05 | 379.50 |
| 2020-05-04 | 368.94 |
| 2020-04-29 | 394.09 |
| 2020-04-28 | 388.06 |
| 2020-04-27 | 388.06 |
| 2020-04-24 | 381.51 |
| 2020-04-23 | 383.02 |
| 2020-04-22 | 382.02 |
| 2020-04-21 | 379.00 |
| 2020-04-20 | 385.54 |
| 2020-04-17 | 382.52 |
| 2020-04-16 | 382.02 |
| 2020-04-15 | 376.99 |
| 2020-04-14 | 379.50 |
| 2020-04-09 | 369.44 |
| 2020-04-08 | 353.34 |
| 2020-04-07 | 351.83 |
| 2020-04-06 | 328.68 |
| 2020-04-03 | 315.10 |
| 2020-04-02 | 314.09 |
| 2020-04-01 | 339.75 |
| 2020-03-31 | 350.82 |
| 2020-03-30 | 339.75 |
| 2020-03-27 | 335.22 |
| 2020-03-26 | 340.76 |
| 2020-03-25 | 344.28 |
| 2020-03-24 | 312.58 |
| 2020-03-23 | 277.87 |
| 2020-03-20 | 301.01 |
| 2020-03-19 | 286.92 |
| 2020-03-18 | 295.98 |
| 2020-03-17 | 310.07 |
| 2020-03-16 | 314.60 |
| 2020-03-13 | 338.24 |
| 2020-03-12 | 343.78 |
| 2020-03-11 | 363.40 |
| 2020-03-10 | 369.44 |
| 2020-03-09 | 363.90 |
| 2020-03-06 | 399.63 |
| 2020-03-05 | 410.19 |
| 2020-03-04 | 403.15 |
| 2020-03-03 | 406.17 |
| 2020-03-02 | 408.18 |
| 2020-02-28 | 399.63 |
| 2020-02-27 | 414.22 |
| 2020-02-26 | 409.19 |
| 2020-02-25 | 412.21 |
| 2020-02-24 | 408.18 |
| 2020-02-21 | 425.29 |
| 2020-02-20 | 438.37 |
| 2020-02-19 | 442.40 |
| 2020-02-18 | 438.37 |
| 2020-02-17 | 444.41 |
| 2020-02-14 | 444.41 |
| 2020-02-13 | 444.41 |
| 2020-02-12 | 449.44 |
| 2020-02-11 | 444.41 |
| 2020-02-10 | 445.41 |
| 2020-02-07 | 445.41 |
| 2020-02-06 | 449.44 |
| 2020-02-05 | 433.34 |
| 2020-02-04 | 431.33 |
| 2020-02-03 | 424.28 |
| 2020-01-31 | 424.28 |
| 2020-01-30 | 429.31 |
| 2020-01-29 | 451.45 |
| 2020-01-24 | 479.63 |
| 2020-01-23 | 471.58 |
| 2020-01-22 | 488.69 |
| 2020-01-21 | 482.65 |
| 2020-01-20 | 509.82 |
| 2020-01-17 | 519.88 |
| 2020-01-16 | 505.79 |
| 2020-01-15 | 502.77 |
| 2020-01-14 | 504.79 |
| 2020-01-13 | 504.79 |
| 2020-01-10 | 496.74 |
| 2020-01-09 | 494.72 |
| 2020-01-08 | 471.58 |
| 2020-01-07 | 475.60 |
| 2020-01-06 | 473.59 |
| 2020-01-03 | 485.67 |
| 2020-01-02 | 483.65 |
| 2019-12-31 | 471.58 |
| 2019-12-30 | 477.62 |
| 2019-12-27 | 469.57 |
| 2019-12-24 | 449.44 |
| 2019-12-23 | 451.45 |
| 2019-12-20 | 451.45 |
| 2019-12-19 | 452.46 |
| 2019-12-18 | 457.49 |
| 2019-12-17 | 462.52 |
| 2019-12-16 | 449.44 |
| 2019-12-13 | 445.41 |
| 2019-12-12 | 434.34 |
| 2019-12-11 | 432.33 |
| 2019-12-10 | 429.31 |
| 2019-12-09 | 431.33 |
| 2019-12-06 | 433.34 |
| 2019-12-05 | 431.33 |
| 2019-12-04 | 428.31 |
| 2019-12-03 | 439.38 |
| 2019-12-02 | 436.36 |
| 2019-11-29 | 430.32 |
| 2019-11-28 | 438.37 |
| 2019-11-27 | 440.38 |
| 2019-11-26 | 438.37 |
| 2019-11-25 | 445.41 |
| 2019-11-22 | 440.38 |
| 2019-11-21 | 431.33 |
| 2019-11-20 | 439.38 |
| 2019-11-19 | 449.44 |
| 2019-11-18 | 443.40 |
| 2019-11-15 | 430.32 |
| 2019-11-14 | 439.38 |
| 2019-11-13 | 431.33 |
| 2019-11-12 | 446.42 |
| 2019-11-11 | 442.40 |
| 2019-11-08 | 459.50 |
| 2019-11-07 | 453.46 |
| 2019-11-06 | 443.40 |
| 2019-11-05 | 445.41 |
| 2019-11-04 | 442.40 |
| 2019-11-01 | 427.30 |
| 2019-10-31 | 417.24 |
| 2019-10-30 | 415.23 |
| 2019-10-29 | 421.26 |
| 2019-10-28 | 416.23 |
| 2019-10-25 | 406.17 |
| 2019-10-24 | 405.16 |
| 2019-10-23 | 399.63 |
| 2019-10-22 | 409.19 |
| 2019-10-21 | 406.17 |
| 2019-10-18 | 405.16 |
| 2019-10-17 | 410.19 |
| 2019-10-16 | 405.16 |
| 2019-10-15 | 404.16 |
| 2019-10-14 | 407.17 |
| 2019-10-11 | 403.15 |
| 2019-10-10 | 393.09 |
| 2019-10-09 | 387.55 |
| 2019-10-08 | 389.06 |
| 2019-10-04 | 378.50 |
| 2019-10-03 | 380.00 |
| 2019-10-02 | 385.54 |
| 2019-09-30 | 388.06 |
| 2019-09-27 | 402.65 |
| 2019-09-26 | 397.61 |
| 2019-09-25 | 396.11 |
| 2019-09-24 | 404.16 |
| 2019-09-23 | 418.24 |
| 2019-09-20 | 426.29 |
| 2019-09-19 | 426.29 |
| 2019-09-18 | 430.32 |
| 2019-09-17 | 425.29 |
| 2019-09-16 | 430.32 |
| 2019-09-13 | 440.38 |
| 2019-09-12 | 437.36 |
| 2019-09-11 | 434.34 |
| 2019-09-10 | 431.33 |
| 2019-09-09 | 430.32 |
| 2019-09-06 | 416.73 |
| 2019-09-05 | 417.73 |
| 2019-09-04 | 409.78 |
| 2019-09-03 | 398.85 |
| 2019-09-02 | 401.83 |
| 2019-08-30 | 400.84 |
| 2019-08-29 | 389.90 |
| 2019-08-28 | 394.38 |
| 2019-08-27 | 375.50 |
| 2019-08-26 | 375.00 |
| 2019-08-23 | 379.47 |
| 2019-08-22 | 373.01 |
| 2019-08-21 | 373.51 |
| 2019-08-20 | 375.50 |
| 2019-08-19 | 379.47 |
| 2019-08-16 | 362.08 |
| 2019-08-15 | 356.61 |
| 2019-08-14 | 357.11 |
| 2019-08-13 | 347.17 |
| 2019-08-12 | 361.09 |
| 2019-08-09 | 360.59 |
| 2019-08-08 | 367.05 |
| 2019-08-07 | 363.07 |
| 2019-08-06 | 355.62 |
| 2019-08-05 | 364.07 |
| 2019-08-02 | 387.92 |
| 2019-08-01 | 406.80 |
| 2019-07-31 | 413.75 |
| 2019-07-30 | 417.73 |
| 2019-07-29 | 423.69 |
| 2019-07-26 | 428.66 |
| 2019-07-25 | 441.58 |
| 2019-07-24 | 441.58 |
| 2019-07-23 | 436.61 |
| 2019-07-22 | 430.65 |
| 2019-07-19 | 433.63 |
| 2019-07-18 | 426.67 |
| 2019-07-17 | 427.67 |
| 2019-07-16 | 425.68 |
| 2019-07-15 | 428.66 |
| 2019-07-12 | 426.67 |
| 2019-07-11 | 426.67 |
| 2019-07-10 | 423.69 |
| 2019-07-09 | 411.77 |
| 2019-07-08 | 415.74 |
| 2019-07-05 | 421.70 |
| 2019-07-04 | 426.67 |
| 2019-07-03 | 423.69 |
| 2019-07-02 | 425.68 |
| 2019-06-28 | 415.74 |
| 2019-06-27 | 420.71 |
| 2019-06-26 | 408.78 |
| 2019-06-25 | 405.80 |
| 2019-06-24 | 406.80 |
| 2019-06-21 | 409.78 |
| 2019-06-20 | 412.76 |
| 2019-06-19 | 405.80 |
| 2019-06-18 | 391.89 |
| 2019-06-17 | 389.90 |
| 2019-06-14 | 392.39 |
| 2019-06-13 | 395.37 |
| 2019-06-12 | 399.84 |
| 2019-06-11 | 410.77 |
| 2019-06-10 | 400.34 |
| 2019-06-06 | 381.17 |
| 2019-06-05 | 376.38 |
| 2019-06-04 | 378.29 |
| 2019-06-03 | 385.00 |
| 2019-05-31 | 385.00 |
| 2019-05-30 | 387.88 |
| 2019-05-29 | 385.96 |
| 2019-05-28 | 385.96 |
| 2019-05-27 | 383.09 |
| 2019-05-24 | 386.92 |
| 2019-05-23 | 383.09 |
| 2019-05-22 | 402.26 |
| 2019-05-21 | 403.21 |
| 2019-05-20 | 402.26 |
| 2019-05-17 | 408.01 |
| 2019-05-16 | 420.47 |
| 2019-05-15 | 422.38 |
| 2019-05-14 | 422.38 |
| 2019-05-10 | 436.76 |
| 2019-05-09 | 431.01 |
| 2019-05-08 | 441.55 |
| 2019-05-07 | 447.30 |
| 2019-05-06 | 452.10 |
| 2019-05-03 | 483.73 |
| 2019-05-02 | 483.73 |
| 2019-04-30 | 482.77 |
| 2019-04-29 | 492.35 |
| 2019-04-26 | 490.44 |
| 2019-04-25 | 493.31 |
| 2019-04-24 | 508.65 |
| 2019-04-23 | 506.73 |
| 2019-04-18 | 515.36 |
| 2019-04-17 | 517.28 |
| 2019-04-16 | 516.32 |
| 2019-04-15 | 512.48 |
| 2019-04-12 | 513.44 |
| 2019-04-11 | 517.28 |
| 2019-04-10 | 534.53 |
| 2019-04-09 | 542.20 |
| 2019-04-08 | 547.95 |
| 2019-04-04 | 549.86 |
| 2019-04-03 | 554.66 |
| 2019-04-02 | 536.45 |
| 2019-04-01 | 542.20 |
| 2019-03-29 | 537.40 |
| 2019-03-28 | 512.48 |
| 2019-03-27 | 516.32 |
| 2019-03-26 | 466.47 |
| 2019-03-25 | 477.02 |
| 2019-03-22 | 495.23 |
| 2019-03-21 | 498.11 |
| 2019-03-20 | 500.98 |
| 2019-03-19 | 502.90 |
| 2019-03-18 | 507.69 |
| 2019-03-15 | 488.52 |
| 2019-03-14 | 481.81 |
| 2019-03-13 | 488.52 |
| 2019-03-12 | 500.98 |
| 2019-03-11 | 485.64 |
| 2019-03-08 | 480.85 |
| 2019-03-07 | 507.69 |
| 2019-03-06 | 528.78 |
| 2019-03-05 | 539.32 |
| 2019-03-04 | 552.74 |
| 2019-03-01 | 535.49 |
| 2019-02-28 | 519.19 |
| 2019-02-27 | 530.69 |
| 2019-02-26 | 534.53 |
| 2019-02-25 | 546.99 |
| 2019-02-22 | 516.32 |
| 2019-02-21 | 494.27 |
| 2019-02-20 | 485.64 |
| 2019-02-19 | 489.48 |
| 2019-02-18 | 490.44 |
| 2019-02-15 | 472.23 |
| 2019-02-14 | 492.35 |
| 2019-02-13 | 490.44 |
| 2019-02-12 | 465.52 |
| 2019-02-11 | 467.43 |
| 2019-02-08 | 463.60 |
| 2019-02-04 | 466.47 |
| 2019-02-01 | 468.39 |
| 2019-01-31 | 460.72 |
| 2019-01-30 | 418.55 |
| 2019-01-29 | 429.09 |
| 2019-01-28 | 428.13 |
| 2019-01-25 | 429.09 |
| 2019-01-24 | 422.38 |
| 2019-01-23 | 418.55 |
| 2019-01-22 | 432.93 |
| 2019-01-21 | 439.64 |
| 2019-01-18 | 427.18 |
| 2019-01-17 | 408.01 |
| 2019-01-16 | 417.59 |
| 2019-01-15 | 412.80 |
| 2019-01-14 | 397.46 |
| 2019-01-11 | 412.80 |
| 2019-01-10 | 417.59 |
| 2019-01-09 | 422.38 |
| 2019-01-08 | 411.84 |
| 2019-01-07 | 413.76 |
| 2019-01-04 | 416.63 |
| 2019-01-03 | 408.96 |
| 2019-01-02 | 416.63 |
| 2018-12-31 | 446.35 |
| 2018-12-28 | 435.80 |
| 2018-12-27 | 430.05 |
| 2018-12-24 | 435.80 |
| 2018-12-21 | 442.51 |
| 2018-12-20 | 458.81 |
| 2018-12-19 | 470.31 |
| 2018-12-18 | 475.10 |
| 2018-12-17 | 488.52 |
| 2018-12-14 | 493.31 |
| 2018-12-13 | 511.52 |
| 2018-12-12 | 498.11 |
| 2018-12-11 | 475.10 |
| 2018-12-10 | 476.06 |
| 2018-12-07 | 486.60 |
| 2018-12-06 | 483.73 |
| 2018-12-05 | 507.69 |
| 2018-12-04 | 511.52 |
| 2018-12-03 | 512.48 |
| 2018-11-30 | 496.19 |
| 2018-11-29 | 483.73 |
| 2018-11-28 | 492.35 |
| 2018-11-27 | 483.73 |
| 2018-11-26 | 483.73 |
| 2018-11-23 | 473.18 |
| 2018-11-22 | 487.56 |
| 2018-11-21 | 501.94 |
| 2018-11-20 | 499.06 |
| 2018-11-19 | 516.32 |
| 2018-11-16 | 507.69 |
| 2018-11-15 | 504.81 |
| 2018-11-14 | 490.44 |
| 2018-11-13 | 490.44 |
| 2018-11-12 | 490.44 |
| 2018-11-09 | 474.14 |
| 2018-11-08 | 483.73 |
| 2018-11-07 | 492.35 |
| 2018-11-06 | 486.60 |
| 2018-11-05 | 482.77 |
| 2018-11-02 | 503.86 |
| 2018-11-01 | 461.68 |
| 2018-10-31 | 448.26 |
| 2018-10-30 | 436.76 |
| 2018-10-29 | 444.43 |
| 2018-10-26 | 455.93 |
| 2018-10-25 | 469.35 |
| 2018-10-24 | 472.23 |
| 2018-10-23 | 477.98 |
| 2018-10-22 | 505.77 |
| 2018-10-19 | 486.60 |
| 2018-10-18 | 468.39 |
| 2018-10-16 | 466.47 |
| 2018-10-15 | 457.85 |
| 2018-10-12 | 471.27 |
| 2018-10-11 | 474.14 |
| 2018-10-10 | 512.48 |
| 2018-10-09 | 513.44 |
| 2018-10-08 | 513.44 |
| 2018-10-05 | 532.61 |
| 2018-10-04 | 541.24 |
| 2018-10-03 | 561.37 |
| 2018-10-02 | 559.45 |
| 2018-09-28 | 561.37 |
| 2018-09-27 | 565.20 |
| 2018-09-26 | 570.95 |
| 2018-09-24 | 569.99 |
| 2018-09-21 | 580.54 |
| 2018-09-20 | 563.28 |
| 2018-09-19 | 565.20 |
| 2018-09-18 | 552.74 |
| 2018-09-17 | 542.20 |
| 2018-09-14 | 548.91 |
| 2018-09-13 | 540.28 |
| 2018-09-12 | 523.99 |
| 2018-09-11 | 541.24 |
| 2018-09-10 | 540.28 |
| 2018-09-07 | 569.03 |
| 2018-09-06 | 569.03 |
| 2018-09-05 | 574.79 |
| 2018-09-04 | 579.58 |
| 2018-09-03 | 582.45 |
| 2018-08-31 | 580.54 |
| 2018-08-30 | 595.87 |
| 2018-08-29 | 597.79 |
| 2018-08-28 | 596.83 |
| 2018-08-27 | 597.79 |
| 2018-08-24 | 571.91 |
| 2018-08-23 | 574.79 |
| 2018-08-22 | 578.62 |
| 2018-08-21 | 567.12 |
| 2018-08-20 | 541.24 |
| 2018-08-17 | 524.94 |
| 2018-08-16 | 517.28 |
| 2018-08-15 | 522.07 |
| 2018-08-14 | 537.40 |
| 2018-08-13 | 553.70 |
| 2018-08-10 | 559.45 |
| 2018-08-09 | 565.20 |
| 2018-08-08 | 554.66 |
| 2018-08-07 | 553.70 |
| 2018-08-06 | 536.45 |
| 2018-08-03 | 546.03 |
| 2018-08-02 | 559.45 |
| 2018-08-01 | 579.58 |
| 2018-07-31 | 587.25 |
| 2018-07-30 | 584.37 |
| 2018-07-27 | 592.04 |
| 2018-07-26 | 597.79 |
| 2018-07-25 | 601.62 |
| 2018-07-24 | 590.12 |
| 2018-07-23 | 572.87 |
| 2018-07-20 | 569.99 |
| 2018-07-19 | 577.66 |
| 2018-07-18 | 593.00 |
| 2018-07-17 | 594.91 |
| 2018-07-16 | 605.46 |
| 2018-07-13 | 590.12 |
| 2018-07-12 | 594.91 |
| 2018-07-11 | 578.62 |
| 2018-07-10 | 596.83 |
| 2018-07-09 | 608.33 |
| 2018-07-06 | 584.37 |
| 2018-07-05 | 574.79 |
| 2018-07-04 | 575.74 |
| 2018-07-03 | 596.83 |
| 2018-06-29 | 607.37 |
| 2018-06-28 | 579.58 |
| 2018-06-27 | 584.37 |
| 2018-06-26 | 618.88 |
| 2018-06-25 | 620.79 |
| 2018-06-22 | 644.76 |
| 2018-06-21 | 652.42 |
| 2018-06-20 | 659.13 |
| 2018-06-19 | 662.97 |
| 2018-06-15 | 698.43 |
| 2018-06-14 | 701.31 |
| 2018-06-13 | 709.93 |
| 2018-06-12 | 714.73 |
| 2018-06-11 | 715.69 |
| 2018-06-08 | 713.77 |
| 2018-06-07 | 719.04 |
| 2018-06-06 | 719.98 |
| 2018-06-05 | 716.22 |
| 2018-06-04 | 715.28 |
| 2018-06-01 | 707.77 |
| 2018-05-31 | 709.65 |
| 2018-05-30 | 684.29 |
| 2018-05-29 | 699.32 |
| 2018-05-28 | 708.71 |
| 2018-05-25 | 709.65 |
| 2018-05-24 | 713.40 |
| 2018-05-23 | 711.53 |
| 2018-05-21 | 711.53 |
| 2018-05-18 | 708.71 |
| 2018-05-17 | 706.83 |
| 2018-05-16 | 726.55 |
| 2018-05-15 | 720.92 |
| 2018-05-14 | 720.92 |
| 2018-05-11 | 702.13 |
| 2018-05-10 | 689.92 |
| 2018-05-09 | 689.92 |
| 2018-05-08 | 675.83 |
| 2018-05-07 | 673.96 |
| 2018-05-04 | 689.92 |
| 2018-05-03 | 680.53 |
| 2018-05-02 | 684.29 |
| 2018-04-30 | 691.80 |
| 2018-04-27 | 684.29 |
| 2018-04-26 | 679.59 |
| 2018-04-25 | 689.92 |
| 2018-04-24 | 687.11 |
| 2018-04-23 | 678.65 |
| 2018-04-20 | 683.35 |
| 2018-04-19 | 699.32 |
| 2018-04-18 | 698.38 |
| 2018-04-17 | 706.83 |
| 2018-04-16 | 714.34 |
| 2018-04-13 | 735.01 |
| 2018-04-12 | 738.76 |
| 2018-04-11 | 740.64 |
| 2018-04-10 | 741.58 |
| 2018-04-09 | 714.34 |
| 2018-04-06 | 705.89 |
| 2018-04-04 | 692.74 |
| 2018-04-03 | 708.71 |
| 2018-03-29 | 698.38 |
| 2018-03-28 | 725.62 |
| 2018-03-27 | 742.52 |
| 2018-03-26 | 714.34 |
| 2018-03-23 | 676.77 |
| 2018-03-22 | 721.86 |
| 2018-03-21 | 731.25 |
| 2018-03-20 | 730.31 |
| 2018-03-19 | 707.77 |
| 2018-03-16 | 716.22 |
| 2018-03-15 | 709.65 |
| 2018-03-14 | 703.07 |
| 2018-03-13 | 703.07 |
| 2018-03-12 | 699.32 |
| 2018-03-09 | 693.68 |
| 2018-03-08 | 674.89 |
| 2018-03-07 | 657.99 |
| 2018-03-06 | 673.96 |
| 2018-03-05 | 656.11 |
| 2018-03-02 | 673.96 |
| 2018-03-01 | 704.95 |
| 2018-02-28 | 710.59 |
| 2018-02-27 | 714.34 |
| 2018-02-26 | 728.43 |
| 2018-02-23 | 713.40 |
| 2018-02-22 | 707.77 |
| 2018-02-21 | 709.65 |
| 2018-02-20 | 695.56 |
| 2018-02-15 | 696.50 |
| 2018-02-14 | 678.65 |
| 2018-02-13 | 666.44 |
| 2018-02-12 | 654.23 |
| 2018-02-09 | 630.75 |
| 2018-02-08 | 678.65 |
| 2018-02-07 | 673.96 |
| 2018-02-06 | 681.47 |
| 2018-02-05 | 751.91 |
| 2018-02-02 | 782.91 |
| 2018-02-01 | 776.34 |
| 2018-01-31 | 767.88 |
| 2018-01-30 | 781.97 |
| 2018-01-29 | 786.67 |
| 2018-01-26 | 806.39 |
| 2018-01-25 | 796.06 |
| 2018-01-24 | 825.18 |
| 2018-01-23 | 828.00 |
| 2018-01-22 | 820.48 |
| 2018-01-19 | 774.46 |
| 2018-01-18 | 766.00 |
| 2018-01-17 | 764.13 |
| 2018-01-16 | 768.82 |
| 2018-01-15 | 749.10 |
| 2018-01-12 | 768.82 |
| 2018-01-11 | 762.25 |
| 2018-01-10 | 772.58 |
| 2018-01-09 | 773.52 |
| 2018-01-08 | 789.49 |
| 2018-01-05 | 766.00 |
| 2018-01-04 | 768.82 |
| 2018-01-03 | 758.49 |
| 2018-01-02 | 759.43 |
| 2017-12-29 | 713.40 |
| 2017-12-28 | 718.10 |
| 2017-12-27 | 704.95 |
| 2017-12-22 | 714.34 |
| 2017-12-21 | 728.43 |
| 2017-12-20 | 662.68 |
| 2017-12-19 | 672.08 |
| 2017-12-18 | 650.47 |
| 2017-12-15 | 653.29 |
| 2017-12-14 | 679.59 |
| 2017-12-13 | 673.96 |
| 2017-12-12 | 667.38 |
| 2017-12-11 | 688.98 |
| 2017-12-08 | 673.96 |
| 2017-12-07 | 644.84 |
| 2017-12-06 | 628.87 |
| 2017-12-05 | 670.20 |
| 2017-12-04 | 674.89 |
| 2017-12-01 | 664.56 |
| 2017-11-30 | 660.81 |
| 2017-11-29 | 696.50 |
| 2017-11-28 | 694.62 |
| 2017-11-27 | 694.62 |
| 2017-11-24 | 707.77 |
| 2017-11-23 | 705.89 |
| 2017-11-22 | 745.34 |
| 2017-11-21 | 754.73 |
| 2017-11-20 | 700.25 |
| 2017-11-17 | 701.19 |
| 2017-11-16 | 726.55 |
| 2017-11-15 | 720.92 |
| 2017-11-14 | 737.83 |
| 2017-11-13 | 734.07 |
| 2017-11-10 | 761.31 |
| 2017-11-09 | 794.18 |
| 2017-11-08 | 786.67 |
| 2017-11-07 | 782.91 |
| 2017-11-06 | 777.27 |
| 2017-11-03 | 793.24 |
| 2017-11-02 | 779.15 |
| 2017-11-01 | 790.42 |
| 2017-10-31 | 808.27 |
| 2017-10-30 | 800.76 |
| 2017-10-27 | 807.33 |
| 2017-10-26 | 811.09 |
| 2017-10-25 | 835.51 |
| 2017-10-24 | 758.49 |
| 2017-10-23 | 776.34 |
| 2017-10-20 | 780.09 |
| 2017-10-19 | 745.34 |
| 2017-10-18 | 779.15 |
| 2017-10-17 | 773.52 |
| 2017-10-16 | 787.61 |
| 2017-10-13 | 746.28 |
| 2017-10-12 | 755.67 |
| 2017-10-11 | 741.58 |
| 2017-10-10 | 743.46 |
| 2017-10-09 | 734.07 |
| 2017-10-06 | 740.64 |
| 2017-10-04 | 684.29 |
| 2017-10-03 | 695.56 |
| 2017-09-29 | 673.02 |
| 2017-09-28 | 659.87 |
| 2017-09-27 | 689.92 |
| 2017-09-26 | 666.44 |
| 2017-09-25 | 657.05 |
| 2017-09-22 | 688.98 |
| 2017-09-21 | 693.68 |
| 2017-09-20 | 712.47 |
| 2017-09-19 | 681.47 |
| 2017-09-18 | 687.11 |
| 2017-09-15 | 604.45 |
| 2017-09-14 | 581.91 |
| 2017-09-13 | 564.06 |
| 2017-09-12 | 570.64 |
| 2017-09-11 | 581.91 |
| 2017-09-08 | 551.85 |
| 2017-09-07 | 543.40 |
| 2017-09-06 | 532.13 |
| 2017-09-05 | 543.40 |
| 2017-09-04 | 539.64 |
| 2017-09-01 | 549.97 |
| 2017-08-31 | 537.76 |
| 2017-08-30 | 493.62 |
| 2017-08-29 | 481.41 |
| 2017-08-28 | 481.41 |
| 2017-08-25 | 479.53 |
| 2017-08-24 | 472.95 |
| 2017-08-22 | 469.20 |
| 2017-08-21 | 466.38 |
| 2017-08-18 | 454.17 |
| 2017-08-17 | 456.98 |
| 2017-08-16 | 457.92 |
| 2017-08-15 | 458.86 |
| 2017-08-14 | 456.98 |
| 2017-08-11 | 453.23 |
| 2017-08-10 | 465.44 |
| 2017-08-09 | 474.83 |
| 2017-08-08 | 472.95 |
| 2017-08-07 | 465.44 |
| 2017-08-04 | 463.56 |
| 2017-08-03 | 458.86 |
| 2017-08-02 | 464.50 |
| 2017-08-01 | 458.86 |
| 2017-07-31 | 456.05 |
| 2017-07-28 | 451.35 |
| 2017-07-27 | 446.65 |
| 2017-07-26 | 441.02 |
| 2017-07-25 | 452.29 |
| 2017-07-24 | 457.92 |
| 2017-07-21 | 453.23 |
| 2017-07-20 | 455.11 |
| 2017-07-19 | 457.92 |
| 2017-07-18 | 446.65 |
| 2017-07-17 | 457.92 |
| 2017-07-14 | 467.32 |
| 2017-07-13 | 469.20 |
| 2017-07-12 | 461.68 |
| 2017-07-11 | 463.56 |
| 2017-07-10 | 452.29 |
| 2017-07-07 | 454.17 |
| 2017-07-06 | 464.50 |
| 2017-07-05 | 465.44 |
| 2017-07-04 | 459.80 |
| 2017-07-03 | 469.20 |
| 2017-06-30 | 472.95 |
| 2017-06-29 | 477.65 |
| 2017-06-28 | 467.32 |
| 2017-06-27 | 466.38 |
| 2017-06-26 | 466.38 |
| 2017-06-23 | 458.86 |
| 2017-06-22 | 451.35 |
| 2017-06-21 | 485.16 |
| 2017-06-20 | 489.86 |
| 2017-06-19 | 494.56 |
| 2017-06-16 | 485.16 |
| 2017-06-15 | 475.77 |
| 2017-06-14 | 491.74 |
| 2017-06-13 | 487.04 |
| 2017-06-12 | 491.74 |
| 2017-06-09 | 503.01 |
| 2017-06-08 | 501.13 |
| 2017-06-07 | 481.88 |
| 2017-06-06 | 480.03 |
| 2017-06-05 | 468.02 |
| 2017-06-02 | 463.40 |
| 2017-06-01 | 464.33 |
| 2017-05-31 | 459.71 |
| 2017-05-29 | 457.86 |
| 2017-05-26 | 457.86 |
| 2017-05-25 | 440.31 |
| 2017-05-24 | 433.85 |
| 2017-05-23 | 435.69 |
| 2017-05-22 | 440.31 |
| 2017-05-19 | 440.31 |
| 2017-05-18 | 438.47 |
| 2017-05-17 | 441.24 |
| 2017-05-16 | 446.78 |
| 2017-05-15 | 445.85 |
| 2017-05-12 | 444.01 |
| 2017-05-11 | 444.01 |
| 2017-05-10 | 441.24 |
| 2017-05-09 | 434.77 |
| 2017-05-08 | 432.00 |
| 2017-05-05 | 430.15 |
| 2017-05-04 | 439.39 |
| 2017-05-02 | 441.24 |
| 2017-04-28 | 444.01 |
| 2017-04-27 | 440.31 |
| 2017-04-26 | 446.78 |
| 2017-04-25 | 440.31 |
| 2017-04-24 | 432.00 |
| 2017-04-21 | 433.85 |
| 2017-04-20 | 432.92 |
| 2017-04-19 | 423.69 |
| 2017-04-18 | 430.15 |
| 2017-04-13 | 438.47 |
| 2017-04-12 | 440.31 |
| 2017-04-11 | 439.39 |
| 2017-04-10 | 445.85 |
| 2017-04-07 | 448.63 |
| 2017-04-06 | 448.63 |
| 2017-04-05 | 447.70 |
| 2017-04-03 | 444.93 |
| 2017-03-31 | 439.39 |
| 2017-03-30 | 438.47 |
| 2017-03-29 | 441.24 |
| 2017-03-28 | 430.15 |
| 2017-03-27 | 439.39 |
| 2017-03-24 | 455.09 |
| 2017-03-23 | 465.25 |
| 2017-03-22 | 463.40 |
| 2017-03-21 | 470.79 |
| 2017-03-20 | 471.72 |
| 2017-03-17 | 479.10 |
| 2017-03-16 | 480.03 |
| 2017-03-15 | 468.02 |
| 2017-03-14 | 468.94 |
| 2017-03-13 | 464.33 |
| 2017-03-10 | 454.17 |
| 2017-03-09 | 455.09 |
| 2017-03-08 | 464.33 |
| 2017-03-07 | 466.17 |
| 2017-03-06 | 466.17 |
| 2017-03-03 | 461.56 |
| 2017-03-02 | 464.33 |
| 2017-03-01 | 462.48 |
| 2017-02-28 | 463.40 |
| 2017-02-27 | 466.17 |
| 2017-02-24 | 472.64 |
| 2017-02-23 | 476.33 |
| 2017-02-22 | 481.88 |
| 2017-02-21 | 468.94 |
| 2017-02-20 | 468.94 |
| 2017-02-17 | 459.71 |
| 2017-02-16 | 471.72 |
| 2017-02-15 | 478.18 |
| 2017-02-14 | 471.72 |
| 2017-02-13 | 477.26 |
| 2017-02-10 | 468.02 |
| 2017-02-09 | 482.80 |
| 2017-02-08 | 475.41 |
| 2017-02-07 | 449.55 |
| 2017-02-06 | 449.55 |
| 2017-02-03 | 444.93 |
| 2017-02-02 | 450.47 |
| 2017-02-01 | 450.47 |
| 2017-01-27 | 446.78 |
| 2017-01-26 | 452.32 |
| 2017-01-25 | 447.70 |
| 2017-01-24 | 449.55 |
| 2017-01-23 | 447.70 |
| 2017-01-20 | 452.32 |
| 2017-01-19 | 444.93 |
| 2017-01-18 | 437.54 |
| 2017-01-17 | 420.92 |
| 2017-01-16 | 415.38 |
| 2017-01-13 | 419.07 |
| 2017-01-12 | 415.38 |
| 2017-01-11 | 413.53 |
| 2017-01-10 | 414.45 |
| 2017-01-09 | 409.83 |
| 2017-01-06 | 407.99 |
| 2017-01-05 | 406.14 |
| 2017-01-04 | 403.37 |
| 2017-01-03 | 401.52 |
| 2016-12-30 | 407.06 |
| 2016-12-29 | 398.75 |
| 2016-12-28 | 399.67 |
| 2016-12-23 | 397.83 |
| 2016-12-22 | 402.44 |
| 2016-12-21 | 412.60 |
| 2016-12-20 | 411.68 |
| 2016-12-19 | 407.99 |
| 2016-12-16 | 412.60 |
| 2016-12-15 | 409.83 |
| 2016-12-14 | 419.07 |
| 2016-12-13 | 420.92 |
| 2016-12-12 | 424.61 |
| 2016-12-09 | 432.92 |
| 2016-12-08 | 444.93 |
| 2016-12-07 | 439.39 |
| 2016-12-06 | 439.39 |
| 2016-12-05 | 417.22 |
| 2016-12-02 | 426.46 |
| 2016-12-01 | 429.23 |
| 2016-11-30 | 431.08 |
| 2016-11-29 | 432.00 |
| 2016-11-28 | 438.47 |
| 2016-11-25 | 430.15 |
| 2016-11-24 | 428.31 |
| 2016-11-23 | 428.31 |
| 2016-11-22 | 430.15 |
| 2016-11-21 | 419.07 |
| 2016-11-18 | 418.15 |
| 2016-11-17 | 411.68 |
| 2016-11-16 | 416.30 |
| 2016-11-15 | 413.53 |
| 2016-11-14 | 408.91 |
| 2016-11-11 | 425.54 |
| 2016-11-10 | 426.46 |
| 2016-11-09 | 423.69 |
| 2016-11-08 | 426.46 |
| 2016-11-07 | 423.69 |
| 2016-11-04 | 407.99 |
| 2016-11-03 | 410.76 |
| 2016-11-02 | 418.15 |
| 2016-11-01 | 426.46 |
| 2016-10-31 | 419.99 |
| 2016-10-28 | 429.23 |
| 2016-10-27 | 429.23 |
| 2016-10-26 | 436.62 |
| 2016-10-25 | 445.85 |
| 2016-10-24 | 445.85 |
| 2016-10-20 | 432.92 |
| 2016-10-19 | 438.47 |
| 2016-10-18 | 442.16 |
| 2016-10-17 | 423.69 |
| 2016-10-14 | 434.77 |
| 2016-10-13 | 426.46 |
| 2016-10-12 | 443.08 |
| 2016-10-11 | 453.24 |
| 2016-10-07 | 454.17 |
| 2016-10-06 | 456.01 |
| 2016-10-05 | 453.24 |
| 2016-10-04 | 449.55 |
| 2016-10-03 | 448.63 |
| 2016-09-30 | 437.54 |
| 2016-09-29 | 456.94 |
| 2016-09-28 | 454.17 |
| 2016-09-27 | 453.24 |
| 2016-09-26 | 451.40 |
| 2016-09-23 | 477.26 |
| 2016-09-22 | 478.18 |
| 2016-09-21 | 475.41 |
| 2016-09-20 | 467.10 |
| 2016-09-19 | 463.40 |
| 2016-09-15 | 459.71 |
| 2016-09-14 | 454.17 |
| 2016-09-13 | 445.85 |
| 2016-09-12 | 438.47 |
| 2016-09-09 | 468.94 |
| 2016-09-08 | 451.40 |
| 2016-09-07 | 444.93 |
| 2016-09-06 | 449.55 |
| 2016-09-05 | 441.24 |
| 2016-09-02 | 406.14 |
| 2016-09-01 | 398.75 |
| 2016-08-31 | 395.98 |
| 2016-08-30 | 393.21 |
| 2016-08-29 | 392.29 |
| 2016-08-26 | 392.29 |
| 2016-08-25 | 390.44 |
| 2016-08-24 | 394.13 |
| 2016-08-23 | 394.13 |
| 2016-08-22 | 401.52 |
| 2016-08-19 | 397.83 |
| 2016-08-18 | 405.22 |
| 2016-08-17 | 402.44 |
| 2016-08-16 | 419.99 |
| 2016-08-15 | 418.15 |
| 2016-08-12 | 405.22 |
| 2016-08-11 | 389.51 |
| 2016-08-10 | 380.28 |
| 2016-08-09 | 383.97 |
| 2016-08-08 | 378.43 |
| 2016-08-05 | 361.81 |
| 2016-08-04 | 361.34 |
| 2016-08-03 | 366.42 |
| 2016-08-01 | 366.42 |
| 2016-07-29 | 368.27 |
| 2016-07-28 | 378.43 |
| 2016-07-27 | 378.43 |
| 2016-07-26 | 371.04 |
| 2016-07-25 | 378.43 |
| 2016-07-22 | 376.58 |
| 2016-07-21 | 376.58 |
| 2016-07-20 | 376.58 |
| 2016-07-19 | 371.97 |
| 2016-07-18 | 376.58 |
| 2016-07-15 | 378.43 |
| 2016-07-14 | 377.51 |
| 2016-07-13 | 363.65 |
| 2016-07-12 | 361.81 |
| 2016-07-11 | 353.96 |
| 2016-07-08 | 351.65 |
| 2016-07-07 | 353.03 |
| 2016-07-06 | 358.11 |
| 2016-07-05 | 362.73 |
| 2016-07-04 | 369.19 |
| 2016-06-30 | 361.81 |
| 2016-06-29 | 354.88 |
| 2016-06-28 | 350.26 |
| 2016-06-27 | 353.03 |
| 2016-06-24 | 352.57 |
| 2016-06-23 | 369.19 |
| 2016-06-22 | 373.81 |
| 2016-06-21 | 371.04 |
| 2016-06-20 | 363.65 |
| 2016-06-17 | 353.96 |
| 2016-06-16 | 349.34 |
| 2016-06-15 | 361.34 |
| 2016-06-14 | 358.11 |
| 2016-06-13 | 361.81 |
| 2016-06-10 | 376.58 |
| 2016-06-08 | 395.98 |
| 2016-06-07 | 396.90 |
| 2016-06-06 | 397.83 |
| 2016-06-03 | 399.67 |
| 2016-06-02 | 403.83 |
| 2016-06-01 | 397.46 |
| 2016-05-31 | 402.01 |
| 2016-05-30 | 402.92 |
| 2016-05-27 | 398.37 |
| 2016-05-26 | 382.91 |
| 2016-05-25 | 382.91 |
| 2016-05-24 | 375.64 |
| 2016-05-23 | 378.37 |
| 2016-05-20 | 378.37 |
| 2016-05-19 | 371.09 |
| 2016-05-18 | 371.09 |
| 2016-05-17 | 383.82 |
| 2016-05-16 | 372.00 |
| 2016-05-13 | 360.18 |
| 2016-05-12 | 358.36 |
| 2016-05-11 | 358.36 |
| 2016-05-10 | 360.18 |
| 2016-05-09 | 360.18 |
| 2016-05-06 | 361.09 |
| 2016-05-05 | 373.82 |
| 2016-05-04 | 377.46 |
| 2016-05-03 | 382.91 |
| 2016-04-29 | 390.19 |
| 2016-04-28 | 399.28 |
| 2016-04-27 | 401.10 |
| 2016-04-26 | 402.01 |
| 2016-04-25 | 410.20 |
| 2016-04-22 | 414.74 |
| 2016-04-21 | 416.56 |
| 2016-04-20 | 409.29 |
| 2016-04-19 | 417.47 |
| 2016-04-18 | 410.20 |
| 2016-04-15 | 418.38 |
| 2016-04-14 | 417.47 |
| 2016-04-13 | 419.29 |
| 2016-04-12 | 401.10 |
| 2016-04-11 | 397.46 |
| 2016-04-08 | 388.37 |
| 2016-04-07 | 389.28 |
| 2016-04-06 | 392.92 |
| 2016-04-05 | 391.10 |
| 2016-04-01 | 402.01 |
| 2016-03-31 | 402.01 |
| 2016-03-30 | 410.20 |
| 2016-03-29 | 387.46 |
| 2016-03-24 | 398.37 |
| 2016-03-23 | 405.65 |
| 2016-03-22 | 412.92 |
| 2016-03-21 | 424.75 |
| 2016-03-18 | 402.92 |
| 2016-03-17 | 383.82 |
| 2016-03-16 | 377.46 |
| 2016-03-15 | 383.82 |
| 2016-03-14 | 390.19 |
| 2016-03-11 | 382.91 |
| 2016-03-10 | 368.36 |
| 2016-03-09 | 369.27 |
| 2016-03-08 | 377.46 |
| 2016-03-07 | 382.91 |
| 2016-03-04 | 378.37 |
| 2016-03-03 | 371.09 |
| 2016-03-02 | 377.46 |
| 2016-03-01 | 360.18 |
| 2016-02-29 | 354.72 |
| 2016-02-26 | 369.27 |
| 2016-02-25 | 362.00 |
| 2016-02-24 | 365.63 |
| 2016-02-23 | 372.91 |
| 2016-02-22 | 384.73 |
| 2016-02-19 | 383.82 |
| 2016-02-18 | 385.64 |
| 2016-02-17 | 372.91 |
| 2016-02-16 | 378.37 |
| 2016-02-15 | 358.36 |
| 2016-02-12 | 326.07 |
| 2016-02-11 | 339.71 |
| 2016-02-05 | 364.72 |
| 2016-02-04 | 357.45 |
| 2016-02-03 | 348.35 |
| 2016-02-02 | 362.91 |
| 2016-02-01 | 361.09 |
| 2016-01-29 | 364.72 |
| 2016-01-28 | 357.45 |
| 2016-01-27 | 350.63 |
| 2016-01-26 | 348.81 |
| 2016-01-25 | 362.91 |
| 2016-01-22 | 352.90 |
| 2016-01-21 | 339.71 |
| 2016-01-20 | 358.36 |
| 2016-01-19 | 377.46 |
| 2016-01-18 | 358.36 |
| 2016-01-15 | 373.82 |
| 2016-01-14 | 378.37 |
| 2016-01-13 | 378.37 |
| 2016-01-12 | 380.18 |
| 2016-01-11 | 379.28 |
| 2016-01-08 | 391.10 |
| 2016-01-07 | 394.74 |
| 2016-01-06 | 425.66 |
| 2016-01-05 | 425.66 |
| 2016-01-04 | 425.66 |
| 2015-12-31 | 450.21 |
| 2015-12-30 | 449.30 |
| 2015-12-29 | 455.67 |
| 2015-12-28 | 449.30 |
| 2015-12-24 | 451.12 |
| 2015-12-23 | 452.03 |
| 2015-12-22 | 448.39 |
| 2015-12-21 | 458.40 |
| 2015-12-18 | 446.57 |
| 2015-12-17 | 447.48 |
| 2015-12-16 | 435.66 |
| 2015-12-15 | 430.20 |
| 2015-12-14 | 449.30 |
| 2015-12-11 | 506.60 |
| 2015-12-10 | 506.60 |
| 2015-12-09 | 512.96 |
| 2015-12-08 | 513.87 |
| 2015-12-07 | 522.06 |
| 2015-12-04 | 533.88 |
| 2015-12-03 | 547.52 |
| 2015-12-02 | 552.98 |
| 2015-12-01 | 542.97 |
| 2015-11-30 | 529.33 |
| 2015-11-27 | 532.06 |
| 2015-11-26 | 551.16 |
| 2015-11-25 | 557.53 |
| 2015-11-24 | 555.71 |
| 2015-11-23 | 549.34 |
| 2015-11-20 | 542.97 |
| 2015-11-19 | 538.43 |
| 2015-11-18 | 535.70 |
| 2015-11-17 | 529.33 |
| 2015-11-16 | 523.88 |
| 2015-11-13 | 551.16 |
| 2015-11-12 | 576.62 |
| 2015-11-11 | 578.44 |
| 2015-11-10 | 582.99 |
| 2015-11-09 | 588.45 |
| 2015-11-06 | 590.27 |
| 2015-11-05 | 573.90 |
| 2015-11-04 | 572.99 |
| 2015-11-03 | 543.88 |
| 2015-11-02 | 545.70 |
| 2015-10-30 | 544.79 |
| 2015-10-29 | 542.97 |
| 2015-10-28 | 565.71 |
| 2015-10-27 | 572.08 |
| 2015-10-26 | 578.44 |
| 2015-10-23 | 582.08 |
| 2015-10-22 | 569.35 |
| 2015-10-20 | 572.99 |
| 2015-10-19 | 565.71 |
| 2015-10-16 | 571.17 |
| 2015-10-15 | 560.25 |
| 2015-10-14 | 538.43 |
| 2015-10-13 | 553.89 |
| 2015-10-12 | 555.71 |
| 2015-10-09 | 547.52 |
| 2015-10-08 | 552.98 |
| 2015-10-07 | 575.71 |
| 2015-10-06 | 546.61 |
| 2015-10-05 | 555.71 |
| 2015-10-02 | 535.70 |
| 2015-09-30 | 504.78 |
| 2015-09-29 | 505.69 |
| 2015-09-25 | 521.15 |
| 2015-09-24 | 512.05 |
| 2015-09-23 | 520.24 |
| 2015-09-22 | 535.70 |
| 2015-09-21 | 532.06 |
| 2015-09-18 | 542.97 |
| 2015-09-17 | 529.33 |
| 2015-09-16 | 540.25 |
| 2015-09-15 | 501.14 |
| 2015-09-14 | 509.33 |
| 2015-09-11 | 504.78 |
| 2015-09-10 | 510.23 |
| 2015-09-09 | 517.51 |
| 2015-09-08 | 496.59 |
| 2015-09-07 | 455.67 |
| 2015-09-04 | 449.30 |
| 2015-09-02 | 472.95 |
| 2015-09-01 | 472.95 |
| 2015-08-31 | 491.14 |
| 2015-08-28 | 505.69 |
| 2015-08-27 | 516.60 |
| 2015-08-26 | 473.86 |
| 2015-08-25 | 459.31 |
| 2015-08-24 | 416.56 |
| 2015-08-21 | 475.68 |
| 2015-08-20 | 519.33 |
| 2015-08-19 | 542.07 |
| 2015-08-18 | 553.89 |
| 2015-08-17 | 586.63 |
| 2015-08-14 | 594.81 |
| 2015-08-13 | 592.99 |
| 2015-08-12 | 584.81 |
| 2015-08-11 | 599.36 |
| 2015-08-10 | 635.74 |
| 2015-08-07 | 614.82 |
| 2015-08-06 | 613.00 |
| 2015-08-05 | 617.55 |
| 2015-08-04 | 626.64 |
| 2015-08-03 | 613.91 |
| 2015-07-31 | 641.19 |
| 2015-07-30 | 628.46 |
| 2015-07-29 | 640.28 |
| 2015-07-28 | 631.19 |
| 2015-07-27 | 638.47 |
| 2015-07-24 | 703.95 |
| 2015-07-23 | 719.41 |
| 2015-07-22 | 703.95 |
| 2015-07-21 | 713.04 |
| 2015-07-20 | 708.49 |
| 2015-07-17 | 714.86 |
| 2015-07-16 | 717.59 |
| 2015-07-15 | 680.30 |
| 2015-07-14 | 687.58 |
| 2015-07-13 | 683.94 |
| 2015-07-10 | 673.93 |
| 2015-07-09 | 613.00 |
| 2015-07-08 | 492.96 |
| 2015-07-07 | 538.43 |
| 2015-07-06 | 601.18 |
| 2015-07-03 | 661.20 |
| 2015-07-02 | 709.40 |
| 2015-06-30 | 729.41 |
| 2015-06-29 | 694.85 |
| 2015-06-26 | 790.34 |
| 2015-06-25 | 811.71 |
| 2015-06-24 | 827.63 |
| 2015-06-23 | 829.90 |
| 2015-06-22 | 803.07 |
| 2015-06-19 | 797.62 |
| 2015-06-18 | 800.35 |
| 2015-06-17 | 807.62 |
| 2015-06-16 | 803.98 |
| 2015-06-15 | 845.82 |
| 2015-06-12 | 839.00 |
| 2015-06-11 | 792.16 |
| 2015-06-10 | 781.25 |
| 2015-06-09 | 779.43 |
| 2015-06-08 | 818.54 |
| 2015-06-05 | 834.45 |
| 2015-06-04 | 829.90 |
| 2015-06-03 | 806.71 |
| 2015-06-02 | 823.08 |
| 2015-06-01 | 829.90 |
| 2015-05-29 | 800.80 |
| 2015-05-28 | 803.96 |
| 2015-05-27 | 817.48 |
| 2015-05-26 | 824.25 |
| 2015-05-22 | 815.23 |
| 2015-05-21 | 795.39 |
| 2015-05-20 | 788.18 |
| 2015-05-19 | 795.39 |
| 2015-05-18 | 773.75 |
| 2015-05-15 | 768.34 |
| 2015-05-14 | 784.57 |
| 2015-05-13 | 799.90 |
| 2015-05-12 | 821.99 |
| 2015-05-11 | 844.53 |
| 2015-05-08 | 844.53 |
| 2015-05-07 | 793.59 |
| 2015-05-06 | 808.47 |
| 2015-05-05 | 831.01 |
| 2015-05-04 | 869.33 |
| 2015-04-30 | 774.65 |
| 2015-04-29 | 747.60 |
| 2015-04-28 | 752.11 |
| 2015-04-27 | 757.52 |
| 2015-04-24 | 726.86 |
| 2015-04-23 | 737.68 |
| 2015-04-22 | 748.50 |
| 2015-04-21 | 729.57 |
| 2015-04-20 | 716.94 |
| 2015-04-17 | 757.52 |
| 2015-04-16 | 770.14 |
| 2015-04-15 | 767.44 |
| 2015-04-14 | 752.11 |
| 2015-04-13 | 800.80 |
| 2015-04-10 | 725.96 |
| 2015-04-09 | 725.06 |
| 2015-04-08 | 707.02 |
| 2015-04-02 | 635.79 |
| 2015-04-01 | 615.05 |
| 2015-03-31 | 577.18 |
| 2015-03-30 | 576.28 |
| 2015-03-27 | 518.57 |
| 2015-03-26 | 497.83 |
| 2015-03-25 | 505.04 |
| 2015-03-24 | 504.14 |
| 2015-03-23 | 510.45 |
| 2015-03-20 | 510.45 |
| 2015-03-19 | 503.24 |
| 2015-03-18 | 514.06 |
| 2015-03-17 | 476.19 |
| 2015-03-16 | 475.29 |
| 2015-03-13 | 477.99 |
| 2015-03-12 | 471.68 |
| 2015-03-11 | 468.07 |
| 2015-03-10 | 469.88 |
| 2015-03-09 | 478.89 |
| 2015-03-06 | 476.19 |
| 2015-03-05 | 468.07 |
| 2015-03-04 | 451.84 |
| 2015-03-03 | 450.94 |
| 2015-03-02 | 461.76 |
| 2015-02-27 | 465.37 |
| 2015-02-26 | 474.38 |
| 2015-02-25 | 469.88 |
| 2015-02-24 | 464.47 |
| 2015-02-23 | 441.92 |
| 2015-02-18 | 445.53 |
| 2015-02-17 | 447.33 |
| 2015-02-16 | 436.51 |
| 2015-02-13 | 431.10 |
| 2015-02-12 | 415.77 |
| 2015-02-11 | 422.99 |
| 2015-02-10 | 413.97 |
| 2015-02-09 | 418.48 |
| 2015-02-06 | 413.97 |
| 2015-02-05 | 401.35 |
| 2015-02-04 | 395.03 |
| 2015-02-03 | 389.62 |
| 2015-02-02 | 384.21 |
| 2015-01-30 | 390.53 |
| 2015-01-29 | 389.62 |
| 2015-01-28 | 397.74 |
| 2015-01-27 | 389.62 |
| 2015-01-26 | 390.53 |
| 2015-01-23 | 386.02 |
| 2015-01-22 | 380.61 |
| 2015-01-21 | 378.80 |
| 2015-01-20 | 373.39 |
| 2015-01-19 | 360.77 |
| 2015-01-16 | 375.20 |
| 2015-01-15 | 377.90 |
| 2015-01-14 | 377.90 |
| 2015-01-13 | 382.41 |
| 2015-01-12 | 379.71 |
| 2015-01-09 | 386.02 |
| 2015-01-08 | 386.92 |
| 2015-01-07 | 384.21 |
| 2015-01-06 | 386.92 |
| 2015-01-05 | 382.41 |
| 2015-01-02 | 367.08 |
| 2014-12-31 | 358.07 |
| 2014-12-30 | 359.87 |
| 2014-12-29 | 357.16 |
| 2014-12-24 | 345.89 |
| 2014-12-23 | 349.05 |
| 2014-12-22 | 354.46 |
| 2014-12-19 | 353.56 |
| 2014-12-18 | 349.95 |
| 2014-12-17 | 349.50 |
| 2014-12-16 | 365.28 |
| 2014-12-15 | 359.87 |
| 2014-12-12 | 372.49 |
| 2014-12-11 | 360.77 |
| 2014-12-10 | 375.20 |
| 2014-12-09 | 375.20 |
| 2014-12-08 | 383.31 |
| 2014-12-05 | 349.50 |
| 2014-12-04 | 338.68 |
| 2014-12-03 | 331.92 |
| 2014-12-02 | 330.56 |
| 2014-12-01 | 315.69 |
| 2014-11-28 | 326.96 |
| 2014-11-27 | 320.19 |
| 2014-11-26 | 318.84 |
| 2014-11-25 | 308.47 |
| 2014-11-24 | 318.39 |
| 2014-11-21 | 298.10 |
| 2014-11-20 | 295.85 |
| 2014-11-19 | 302.61 |
| 2014-11-18 | 301.26 |
| 2014-11-17 | 298.55 |
| 2014-11-14 | 303.96 |
| 2014-11-13 | 290.89 |
| 2014-11-12 | 308.47 |
| 2014-11-11 | 312.08 |
| 2014-11-10 | 315.69 |
| 2014-11-07 | 306.67 |
| 2014-11-06 | 308.02 |
| 2014-11-05 | 312.08 |
| 2014-11-04 | 315.69 |
| 2014-11-03 | 312.98 |
| 2014-10-31 | 314.33 |
| 2014-10-30 | 310.73 |
| 2014-10-29 | 307.57 |
| 2014-10-28 | 305.77 |
| 2014-10-27 | 299.45 |
| 2014-10-24 | 300.81 |
| 2014-10-23 | 298.55 |
| 2014-10-22 | 300.36 |
| 2014-10-21 | 298.10 |
| 2014-10-20 | 294.04 |
| 2014-10-17 | 285.93 |
| 2014-10-16 | 289.54 |
| 2014-10-15 | 303.06 |
| 2014-10-14 | 303.06 |
| 2014-10-13 | 305.32 |
| 2014-10-10 | 313.43 |
| 2014-10-09 | 321.10 |
| 2014-10-08 | 324.25 |
| 2014-10-07 | 326.51 |
| 2014-10-06 | 321.55 |
| 2014-10-03 | 312.08 |
| 2014-09-30 | 320.19 |
| 2014-09-29 | 325.60 |
| 2014-09-26 | 328.31 |
| 2014-09-25 | 331.46 |
| 2014-09-24 | 335.52 |
| 2014-09-23 | 340.03 |
| 2014-09-22 | 340.48 |
| 2014-09-19 | 344.09 |
| 2014-09-18 | 338.23 |
| 2014-09-17 | 337.33 |
| 2014-09-16 | 324.70 |
| 2014-09-15 | 341.83 |
| 2014-09-12 | 342.74 |
| 2014-09-11 | 347.70 |
| 2014-09-10 | 350.85 |
| 2014-09-08 | 355.36 |
| 2014-09-05 | 350.85 |
| 2014-09-04 | 351.75 |
| 2014-09-03 | 355.36 |
| 2014-09-02 | 342.29 |
| 2014-09-01 | 333.72 |
| 2014-08-29 | 329.21 |
| 2014-08-28 | 326.51 |
| 2014-08-27 | 321.55 |
| 2014-08-26 | 318.39 |
| 2014-08-25 | 328.31 |
| 2014-08-22 | 329.21 |
| 2014-08-21 | 330.56 |
| 2014-08-20 | 330.56 |
| 2014-08-19 | 322.00 |
| 2014-08-18 | 328.76 |
| 2014-08-15 | 336.88 |
| 2014-08-14 | 337.33 |
| 2014-08-13 | 339.13 |
| 2014-08-12 | 338.23 |
| 2014-08-11 | 335.07 |
| 2014-08-08 | 328.31 |
| 2014-08-07 | 326.05 |
| 2014-08-06 | 335.52 |
| 2014-08-05 | 337.33 |
| 2014-08-04 | 334.17 |
| 2014-08-01 | 331.01 |
| 2014-07-31 | 345.44 |
| 2014-07-30 | 349.05 |
| 2014-07-29 | 357.16 |
| 2014-07-28 | 358.07 |
| 2014-07-25 | 358.97 |
| 2014-07-24 | 364.38 |
| 2014-07-23 | 367.98 |
| 2014-07-22 | 359.87 |
| 2014-07-21 | 350.85 |
| 2014-07-18 | 353.56 |
| 2014-07-17 | 354.46 |
| 2014-07-16 | 345.89 |
| 2014-07-15 | 349.95 |
| 2014-07-14 | 352.65 |
| 2014-07-11 | 355.36 |
| 2014-07-10 | 359.87 |
| 2014-07-09 | 357.16 |
| 2014-07-08 | 362.57 |
| 2014-07-07 | 364.38 |
| 2014-07-04 | 364.38 |
| 2014-07-03 | 363.48 |
| 2014-07-02 | 366.18 |
| 2014-06-30 | 364.38 |
| 2014-06-27 | 360.77 |
| 2014-06-26 | 364.38 |
| 2014-06-25 | 362.57 |
| 2014-06-24 | 363.48 |
| 2014-06-23 | 352.65 |
| 2014-06-20 | 367.98 |
| 2014-06-19 | 357.16 |
| 2014-06-18 | 364.38 |
| 2014-06-17 | 362.57 |
| 2014-06-16 | 372.49 |
| 2014-06-13 | 372.49 |
| 2014-06-12 | 367.98 |
| 2014-06-11 | 334.62 |
| 2014-06-10 | 330.56 |
| 2014-06-09 | 331.92 |
| 2014-06-06 | 324.25 |
| 2014-06-05 | 322.45 |
| 2014-06-04 | 331.01 |
| 2014-06-03 | 334.62 |
| 2014-05-30 | 312.53 |
| 2014-05-29 | 319.29 |
| 2014-05-28 | 326.83 |
| 2014-05-27 | 328.61 |
| 2014-05-26 | 333.05 |
| 2014-05-23 | 328.17 |
| 2014-05-22 | 321.51 |
| 2014-05-21 | 321.51 |
| 2014-05-20 | 319.29 |
| 2014-05-19 | 328.61 |
| 2014-05-16 | 318.85 |
| 2014-05-15 | 333.49 |
| 2014-05-14 | 334.38 |
| 2014-05-13 | 322.84 |
| 2014-05-12 | 321.51 |
| 2014-05-09 | 305.98 |
| 2014-05-08 | 313.97 |
| 2014-05-07 | 306.87 |
| 2014-05-05 | 312.19 |
| 2014-05-02 | 316.19 |
| 2014-04-30 | 316.19 |
| 2014-04-29 | 321.51 |
| 2014-04-28 | 321.51 |
| 2014-04-25 | 327.72 |
| 2014-04-24 | 336.60 |
| 2014-04-23 | 334.38 |
| 2014-04-22 | 340.15 |
| 2014-04-17 | 335.71 |
| 2014-04-16 | 327.28 |
| 2014-04-15 | 333.93 |
| 2014-04-14 | 337.16 |
| 2014-04-11 | 338.49 |
| 2014-04-10 | 338.94 |
| 2014-04-09 | 332.73 |
| 2014-04-08 | 325.19 |
| 2014-04-07 | 328.29 |
| 2014-04-04 | 342.93 |
| 2014-04-03 | 336.72 |
| 2014-04-02 | 337.61 |
| 2014-04-01 | 336.72 |
| 2014-03-31 | 332.29 |
| 2014-03-28 | 325.19 |
| 2014-03-27 | 305.24 |
| 2014-03-26 | 304.80 |
| 2014-03-25 | 289.28 |
| 2014-03-24 | 296.37 |
| 2014-03-21 | 302.14 |
| 2014-03-20 | 297.70 |
| 2014-03-19 | 303.02 |
| 2014-03-18 | 297.70 |
| 2014-03-17 | 294.16 |
| 2014-03-14 | 290.61 |
| 2014-03-13 | 307.01 |
| 2014-03-12 | 309.67 |
| 2014-03-11 | 319.43 |
| 2014-03-10 | 313.66 |
| 2014-03-07 | 321.20 |
| 2014-03-06 | 314.11 |
| 2014-03-05 | 311.45 |
| 2014-03-04 | 321.20 |
| 2014-03-03 | 322.97 |
| 2014-02-28 | 327.85 |
| 2014-02-27 | 316.32 |
| 2014-02-26 | 317.21 |
| 2014-02-25 | 323.42 |
| 2014-02-24 | 315.88 |
| 2014-02-21 | 308.79 |
| 2014-02-20 | 309.23 |
| 2014-02-19 | 308.34 |
| 2014-02-18 | 308.79 |
| 2014-02-17 | 295.04 |
| 2014-02-14 | 293.71 |
| 2014-02-13 | 290.17 |
| 2014-02-12 | 293.71 |
| 2014-02-11 | 291.05 |
| 2014-02-10 | 271.10 |
| 2014-02-07 | 271.10 |
| 2014-02-06 | 258.69 |
| 2014-02-05 | 256.47 |
| 2014-02-04 | 259.57 |
| 2014-01-30 | 271.54 |
| 2014-01-29 | 275.98 |
| 2014-01-28 | 273.76 |
| 2014-01-27 | 267.55 |
| 2014-01-24 | 284.40 |
| 2014-01-23 | 282.63 |
| 2014-01-22 | 267.11 |
| 2014-01-21 | 275.98 |
| 2014-01-20 | 282.63 |
| 2014-01-17 | 278.19 |
| 2014-01-16 | 279.08 |
| 2014-01-15 | 261.35 |
| 2014-01-14 | 242.28 |
| 2014-01-13 | 238.73 |
| 2014-01-10 | 237.40 |
| 2014-01-09 | 221.44 |
| 2014-01-08 | 222.77 |
| 2014-01-07 | 222.33 |
| 2014-01-06 | 224.10 |
| 2014-01-03 | 224.55 |
| 2014-01-02 | 237.40 |
| 2013-12-31 | 241.39 |
| 2013-12-30 | 240.06 |
| 2013-12-27 | 235.19 |
| 2013-12-24 | 218.78 |
| 2013-12-23 | 211.25 |
| 2013-12-20 | 214.35 |
| 2013-12-19 | 207.70 |
| 2013-12-18 | 212.58 |
| 2013-12-17 | 212.58 |
| 2013-12-16 | 215.24 |
| 2013-12-13 | 214.79 |
| 2013-12-12 | 211.69 |
| 2013-12-11 | 218.78 |
| 2013-12-10 | 219.67 |
| 2013-12-09 | 223.66 |
| 2013-12-06 | 223.22 |
| 2013-12-05 | 225.88 |
| 2013-12-04 | 219.23 |
| 2013-12-03 | 216.57 |
| 2013-12-02 | 215.24 |
| 2013-11-29 | 216.57 |
| 2013-11-28 | 214.35 |
| 2013-11-27 | 212.58 |
| 2013-11-26 | 216.12 |
| 2013-11-25 | 219.67 |
| 2013-11-22 | 216.12 |
| 2013-11-21 | 230.31 |
| 2013-11-20 | 231.64 |
| 2013-11-19 | 231.20 |
| 2013-11-18 | 236.07 |
| 2013-11-15 | 222.77 |
| 2013-11-14 | 209.03 |
| 2013-11-13 | 201.05 |
| 2013-11-12 | 210.80 |
| 2013-11-11 | 212.13 |
| 2013-11-08 | 205.48 |
| 2013-11-07 | 209.47 |
| 2013-11-06 | 234.74 |
| 2013-11-05 | 236.52 |
| 2013-11-04 | 237.85 |
| 2013-11-01 | 227.21 |
| 2013-10-31 | 230.31 |
| 2013-10-30 | 230.75 |
| 2013-10-29 | 224.99 |
| 2013-10-28 | 224.10 |
| 2013-10-25 | 216.57 |
| 2013-10-24 | 225.43 |
| 2013-10-23 | 215.24 |
| 2013-10-22 | 226.32 |
| 2013-10-21 | 224.99 |
| 2013-10-18 | 202.82 |
| 2013-10-17 | 201.93 |
| 2013-10-16 | 194.40 |
| 2013-10-15 | 191.74 |
| 2013-10-11 | 186.42 |
| 2013-10-10 | 182.43 |
| 2013-10-09 | 184.20 |
| 2013-10-08 | 183.31 |
| 2013-10-07 | 180.65 |
| 2013-10-04 | 181.98 |
| 2013-10-03 | 180.21 |
| 2013-10-02 | 175.78 |
| 2013-09-30 | 170.90 |
| 2013-09-27 | 177.55 |
| 2013-09-26 | 177.11 |
| 2013-09-25 | 181.10 |
| 2013-09-24 | 178.44 |
| 2013-09-23 | 180.21 |
| 2013-09-19 | 175.78 |
| 2013-09-18 | 175.33 |
| 2013-09-17 | 172.67 |
| 2013-09-16 | 175.33 |
| 2013-09-13 | 175.78 |
| 2013-09-12 | 180.21 |
| 2013-09-11 | 176.66 |
| 2013-09-10 | 186.86 |
| 2013-09-09 | 166.91 |
| 2013-09-06 | 160.26 |
| 2013-09-05 | 161.59 |
| 2013-09-04 | 159.37 |
| 2013-09-03 | 158.93 |
| 2013-09-02 | 158.04 |
| 2013-08-30 | 150.50 |
| 2013-08-29 | 152.72 |
| 2013-08-28 | 141.64 |
| 2013-08-27 | 149.17 |
| 2013-08-26 | 154.49 |
| 2013-08-23 | 141.19 |
| 2013-08-22 | 144.74 |
| 2013-08-21 | 145.63 |
| 2013-08-20 | 145.18 |
| 2013-08-19 | 155.82 |
| 2013-08-16 | 152.72 |
| 2013-08-15 | 162.47 |
| 2013-08-13 | 163.36 |
| 2013-08-12 | 165.58 |
| 2013-08-09 | 162.92 |
| 2013-08-08 | 160.70 |
| 2013-08-07 | 154.05 |
| 2013-08-06 | 159.37 |
| 2013-08-05 | 163.80 |
| 2013-08-02 | 160.70 |
| 2013-08-01 | 161.59 |
| 2013-07-31 | 160.70 |
| 2013-07-30 | 168.68 |
| 2013-07-29 | 170.46 |
| 2013-07-26 | 175.33 |
| 2013-07-25 | 167.80 |
| 2013-07-24 | 171.79 |
| 2013-07-23 | 174.45 |
| 2013-07-22 | 169.13 |
| 2013-07-19 | 173.12 |
| 2013-07-18 | 181.54 |
| 2013-07-17 | 173.56 |
| 2013-07-16 | 167.80 |
| 2013-07-15 | 168.24 |
| 2013-07-12 | 157.60 |
| 2013-07-11 | 154.49 |
| 2013-07-10 | 148.29 |
| 2013-07-09 | 144.74 |
| 2013-07-08 | 156.27 |
| 2013-07-05 | 161.14 |
| 2013-07-04 | 162.03 |
| 2013-07-03 | 153.61 |
| 2013-07-02 | 156.27 |
| 2013-06-28 | 152.28 |
| 2013-06-27 | 146.51 |
| 2013-06-26 | 140.75 |
| 2013-06-25 | 139.86 |
| 2013-06-24 | 141.64 |
| 2013-06-21 | 154.49 |
| 2013-06-20 | 156.27 |
| 2013-06-19 | 159.81 |
| 2013-06-18 | 170.46 |
| 2013-06-17 | 174.00 |
| 2013-06-14 | 161.59 |
| 2013-06-13 | 155.82 |
| 2013-06-11 | 159.81 |
| 2013-06-10 | 164.25 |
| 2013-06-07 | 155.82 |
| 2013-06-06 | 179.32 |
| 2013-06-05 | 184.64 |
| 2013-06-04 | 191.29 |
| 2013-06-03 | 183.76 |
| 2013-05-31 | 189.52 |
| 2013-05-30 | 205.04 |
| 2013-05-29 | 176.22 |
| 2013-05-28 | 144.74 |
| 2013-05-27 | 134.10 |
| 2013-05-24 | 134.54 |
| 2013-05-23 | 131.88 |
| 2013-05-22 | 141.33 |
| 2013-05-21 | 145.62 |
| 2013-05-20 | 143.05 |
| 2013-05-16 | 135.75 |
| 2013-05-15 | 134.89 |
| 2013-05-14 | 133.60 |
| 2013-05-13 | 133.60 |
| 2013-05-10 | 139.18 |
| 2013-05-09 | 137.89 |
| 2013-05-08 | 137.46 |
| 2013-05-07 | 137.46 |
| 2013-05-06 | 133.60 |
| 2013-05-03 | 135.32 |
| 2013-05-02 | 133.60 |
| 2013-04-30 | 137.04 |
| 2013-04-29 | 133.17 |
| 2013-04-26 | 128.45 |
| 2013-04-25 | 130.16 |
| 2013-04-24 | 129.31 |
| 2013-04-23 | 119.43 |
| 2013-04-22 | 122.44 |
| 2013-04-19 | 122.86 |
| 2013-04-18 | 122.44 |
| 2013-04-17 | 125.44 |
| 2013-04-16 | 126.73 |
| 2013-04-15 | 122.01 |
| 2013-04-12 | 122.44 |
| 2013-04-11 | 123.29 |
| 2013-04-10 | 121.15 |
| 2013-04-09 | 122.86 |
| 2013-04-08 | 114.28 |
| 2013-04-05 | 116.85 |
| 2013-04-03 | 125.87 |
| 2013-04-02 | 122.44 |
| 2013-03-28 | 126.73 |
| 2013-03-27 | 131.45 |
| 2013-03-26 | 110.84 |
| 2013-03-25 | 110.84 |
| 2013-03-22 | 107.84 |
| 2013-03-21 | 114.28 |
| 2013-03-20 | 111.70 |
| 2013-03-19 | 110.84 |
| 2013-03-18 | 112.56 |
| 2013-03-15 | 114.71 |
| 2013-03-14 | 112.56 |
| 2013-03-13 | 112.13 |
| 2013-03-12 | 114.71 |
| 2013-03-11 | 115.56 |
| 2013-03-08 | 124.15 |
| 2013-03-07 | 118.57 |
| 2013-03-06 | 120.72 |
| 2013-03-05 | 122.44 |
| 2013-03-04 | 119.43 |
| 2013-03-01 | 117.28 |
| 2013-02-28 | 116.85 |
| 2013-02-27 | 116.42 |
| 2013-02-26 | 116.85 |
| 2013-02-25 | 115.56 |
| 2013-02-22 | 119.00 |
| 2013-02-21 | 115.14 |
| 2013-02-20 | 121.15 |
| 2013-02-19 | 122.01 |
| 2013-02-18 | 126.73 |
| 2013-02-15 | 132.74 |
| 2013-02-14 | 129.74 |
| 2013-02-08 | 129.74 |
| 2013-02-07 | 134.89 |
| 2013-02-06 | 133.60 |
| 2013-02-05 | 131.88 |
| 2013-02-04 | 135.32 |
| 2013-02-01 | 134.03 |
| 2013-01-31 | 131.88 |
| 2013-01-30 | 129.74 |
| 2013-01-29 | 131.88 |
| 2013-01-28 | 126.73 |
| 2013-01-25 | 131.88 |
| 2013-01-24 | 129.31 |
| 2013-01-23 | 136.61 |
| 2013-01-22 | 145.62 |
| 2013-01-21 | 145.19 |
| 2013-01-18 | 137.89 |
| 2013-01-17 | 134.03 |
| 2013-01-16 | 132.31 |
| 2013-01-15 | 132.31 |
| 2013-01-14 | 130.59 |
| 2013-01-11 | 134.03 |
| 2013-01-10 | 133.17 |
| 2013-01-09 | 134.89 |
| 2013-01-08 | 126.30 |
| 2013-01-07 | 120.72 |
| 2013-01-04 | 118.57 |
| 2013-01-03 | 114.71 |
| 2013-01-02 | 117.28 |
| 2012-12-31 | 112.56 |
| 2012-12-28 | 110.84 |
| 2012-12-27 | 106.12 |
| 2012-12-24 | 105.26 |
| 2012-12-21 | 108.69 |
| 2012-12-20 | 109.12 |
| 2012-12-19 | 109.12 |
| 2012-12-18 | 103.11 |
| 2012-12-17 | 101.82 |
| 2012-12-14 | 100.96 |
| 2012-12-13 | 99.25 |
| 2012-12-12 | 98.82 |
| 2012-12-11 | 94.09 |
| 2012-12-10 | 91.95 |
| 2012-12-07 | 92.38 |
| 2012-12-06 | 91.95 |
| 2012-12-05 | 92.38 |
| 2012-12-04 | 90.23 |
| 2012-12-03 | 90.66 |
| 2012-11-30 | 97.10 |
| 2012-11-29 | 88.94 |
| 2012-11-28 | 87.22 |
| 2012-11-27 | 89.80 |
| 2012-11-26 | 88.08 |
| 2012-11-23 | 83.36 |
| 2012-11-22 | 82.50 |
| 2012-11-21 | 84.22 |
| 2012-11-20 | 80.35 |
| 2012-11-19 | 79.06 |
| 2012-11-16 | 80.78 |
| 2012-11-15 | 80.35 |
| 2012-11-14 | 77.78 |
| 2012-11-13 | 75.20 |
| 2012-11-12 | 77.78 |
| 2012-11-09 | 79.92 |
| 2012-11-08 | 79.06 |
| 2012-11-07 | 81.21 |
| 2012-11-06 | 79.49 |
| 2012-11-05 | 73.05 |
| 2012-11-02 | 70.05 |
| 2012-11-01 | 69.62 |
| 2012-10-31 | 63.61 |
| 2012-10-30 | 62.32 |
| 2012-10-29 | 65.32 |
| 2012-10-26 | 62.75 |
| 2012-10-25 | 67.90 |
| 2012-10-24 | 70.91 |
| 2012-10-22 | 68.76 |
| 2012-10-19 | 67.90 |
| 2012-10-18 | 69.19 |
| 2012-10-17 | 66.18 |
| 2012-10-16 | 67.04 |
| 2012-10-15 | 66.61 |
| 2012-10-12 | 65.32 |
| 2012-10-11 | 67.90 |
| 2012-10-10 | 66.61 |
| 2012-10-09 | 67.04 |
| 2012-10-08 | 64.04 |
| 2012-10-05 | 67.90 |
| 2012-10-04 | 64.46 |
| 2012-10-03 | 59.74 |
| 2012-09-28 | 59.74 |
| 2012-09-27 | 61.03 |
| 2012-09-26 | 62.75 |
| 2012-09-25 | 64.46 |
| 2012-09-24 | 66.18 |
| 2012-09-21 | 65.32 |
| 2012-09-20 | 60.17 |
| 2012-09-19 | 63.18 |
| 2012-09-18 | 61.03 |
| 2012-09-17 | 62.75 |
| 2012-09-14 | 62.32 |
| 2012-09-13 | 55.45 |
| 2012-09-12 | 55.02 |
| 2012-09-11 | 53.73 |
| 2012-09-10 | 55.02 |
| 2012-09-07 | 54.16 |
| 2012-09-06 | 47.29 |
| 2012-09-05 | 49.01 |
| 2012-09-04 | 52.44 |
| 2012-09-03 | 53.30 |
| 2012-08-31 | 57.16 |
| 2012-08-30 | 52.44 |
| 2012-08-29 | 53.30 |
| 2012-08-28 | 57.16 |
| 2012-08-27 | 53.30 |
| 2012-08-24 | 55.88 |
| 2012-08-23 | 57.16 |
| 2012-08-22 | 55.88 |
| 2012-08-21 | 57.16 |
| 2012-08-20 | 55.88 |
| 2012-08-17 | 58.02 |
| 2012-08-16 | 55.88 |
| 2012-08-15 | 58.02 |
| 2012-08-14 | 60.17 |
| 2012-08-13 | 62.32 |
| 2012-08-10 | 64.04 |
| 2012-08-09 | 63.61 |
| 2012-08-08 | 64.04 |
| 2012-08-07 | 62.32 |
| 2012-08-06 | 59.31 |
| 2012-08-03 | 58.02 |
| 2012-08-02 | 61.03 |
| 2012-08-01 | 60.60 |
| 2012-07-31 | 60.17 |
| 2012-07-30 | 64.46 |
| 2012-07-27 | 67.47 |
| 2012-07-26 | 62.75 |
| 2012-07-25 | 63.18 |
| 2012-07-24 | 67.04 |
| 2012-07-23 | 62.75 |
| 2012-07-20 | 72.19 |
| 2012-07-19 | 71.76 |
| 2012-07-18 | 71.34 |
| 2012-07-17 | 70.91 |
| 2012-07-16 | 76.06 |
| 2012-07-13 | 73.48 |
| 2012-07-12 | 73.91 |
| 2012-07-11 | 77.78 |
| 2012-07-10 | 79.92 |
| 2012-07-09 | 75.63 |
| 2012-07-06 | 78.64 |
| 2012-07-05 | 76.92 |
| 2012-07-04 | 78.64 |
| 2012-07-03 | 73.05 |
| 2012-06-29 | 72.62 |
| 2012-06-28 | 72.19 |
| 2012-06-27 | 74.34 |
| 2012-06-26 | 71.76 |
| 2012-06-25 | 73.91 |
| 2012-06-22 | 71.03 |
| 2012-06-21 | 71.86 |
| 2012-06-20 | 74.34 |
| 2012-06-19 | 71.45 |
| 2012-06-18 | 75.17 |
| 2012-06-15 | 73.93 |
| 2012-06-14 | 72.69 |
| 2012-06-13 | 72.69 |
| 2012-06-12 | 71.03 |
| 2012-06-11 | 70.21 |
| 2012-06-08 | 70.62 |
| 2012-06-07 | 67.32 |
| 2012-06-06 | 67.73 |
| 2012-06-05 | 64.01 |
| 2012-06-04 | 68.14 |
| 2012-06-01 | 74.34 |
| 2012-05-31 | 75.58 |
| 2012-05-30 | 78.47 |
| 2012-05-29 | 76.82 |
| 2012-05-28 | 73.10 |
| 2012-05-25 | 71.03 |
| 2012-05-24 | 69.38 |
| 2012-05-23 | 73.51 |
| 2012-05-22 | 79.71 |
| 2012-05-21 | 76.82 |
| 2012-05-18 | 76.41 |
| 2012-05-17 | 79.30 |
| 2012-05-16 | 72.69 |
| 2012-05-15 | 78.47 |
| 2012-05-14 | 75.58 |
| 2012-05-11 | 80.95 |
| 2012-05-10 | 85.08 |
| 2012-05-09 | 83.02 |
| 2012-05-08 | 83.43 |
| 2012-05-07 | 88.39 |
| 2012-05-04 | 93.34 |
| 2012-05-03 | 90.45 |
| 2012-05-02 | 89.21 |
| 2012-04-30 | 91.69 |
| 2012-04-27 | 96.24 |
| 2012-04-26 | 90.04 |
| 2012-04-25 | 88.80 |
| 2012-04-24 | 87.56 |
| 2012-04-23 | 88.80 |
| 2012-04-20 | 84.25 |
| 2012-04-19 | 86.32 |
| 2012-04-18 | 81.78 |
| 2012-04-17 | 81.36 |
| 2012-04-16 | 83.43 |
| 2012-04-13 | 85.08 |
| 2012-04-12 | 82.19 |
| 2012-04-11 | 79.30 |
| 2012-04-10 | 80.54 |
| 2012-04-05 | 87.56 |
| 2012-04-03 | 91.69 |
| 2012-04-02 | 90.04 |
| 2012-03-30 | 90.86 |
| 2012-03-29 | 94.58 |
| 2012-03-28 | 95.41 |
| 2012-03-27 | 93.34 |
| 2012-03-26 | 92.10 |
| 2012-03-23 | 88.80 |
| 2012-03-22 | 92.52 |
| 2012-03-21 | 97.06 |
| 2012-03-20 | 96.65 |
| 2012-03-19 | 100.37 |
| 2012-03-16 | 99.95 |
| 2012-03-15 | 101.19 |
| 2012-03-14 | 100.37 |
| 2012-03-13 | 99.95 |
| 2012-03-12 | 100.37 |
| 2012-03-09 | 99.54 |
| 2012-03-08 | 95.41 |
| 2012-03-07 | 92.93 |
| 2012-03-06 | 96.24 |
| 2012-03-05 | 97.89 |
| 2012-03-02 | 97.06 |
| 2012-03-01 | 92.93 |
| 2012-02-29 | 99.54 |
| 2012-02-28 | 103.26 |
| 2012-02-27 | 99.54 |
| 2012-02-24 | 100.37 |
| 2012-02-23 | 98.30 |
| 2012-02-22 | 101.19 |
| 2012-02-21 | 97.06 |
| 2012-02-20 | 98.30 |
| 2012-02-17 | 103.26 |
| 2012-02-16 | 100.78 |
| 2012-02-15 | 98.30 |
| 2012-02-14 | 93.34 |
| 2012-02-13 | 93.34 |
| 2012-02-10 | 97.47 |
| 2012-02-09 | 102.85 |
| 2012-02-08 | 100.78 |
| 2012-02-07 | 95.00 |
| 2012-02-06 | 97.47 |
| 2012-02-03 | 94.17 |
| 2012-02-02 | 92.10 |
| 2012-02-01 | 90.04 |
| 2012-01-31 | 95.00 |
| 2012-01-30 | 87.56 |
| 2012-01-27 | 90.86 |
| 2012-01-26 | 94.58 |
| 2012-01-20 | 91.69 |
| 2012-01-19 | 94.58 |
| 2012-01-18 | 88.80 |
| 2012-01-17 | 83.43 |
| 2012-01-16 | 76.82 |
| 2012-01-13 | 78.06 |
| 2012-01-12 | 72.69 |
| 2012-01-11 | 70.21 |
| 2012-01-10 | 64.84 |
| 2012-01-09 | 61.12 |
| 2012-01-06 | 63.60 |
| 2012-01-05 | 67.73 |
| 2012-01-04 | 68.97 |
| 2012-01-03 | 71.03 |
| 2011-12-30 | 67.73 |
| 2011-12-29 | 67.32 |
| 2011-12-28 | 62.77 |
| 2011-12-23 | 64.84 |
| 2011-12-22 | 61.12 |
| 2011-12-21 | 65.66 |
| 2011-12-20 | 61.12 |
| 2011-12-19 | 64.01 |
| 2011-12-16 | 69.38 |
| 2011-12-15 | 64.84 |
| 2011-12-14 | 70.62 |
| 2011-12-13 | 68.56 |
| 2011-12-12 | 74.34 |
| 2011-12-09 | 75.17 |
| 2011-12-08 | 79.30 |
| 2011-12-07 | 82.60 |
| 2011-12-06 | 78.47 |
| 2011-12-05 | 80.54 |
| 2011-12-02 | 78.88 |
| 2011-12-01 | 79.30 |
| 2011-11-30 | 71.45 |
| 2011-11-29 | 75.17 |
| 2011-11-28 | 72.69 |
| 2011-11-25 | 66.90 |
| 2011-11-24 | 70.62 |
| 2011-11-23 | 69.80 |
| 2011-11-22 | 71.86 |
| 2011-11-21 | 83.84 |
| 2011-11-18 | 99.95 |
| 2011-11-17 | 106.56 |
| 2011-11-16 | 90.04 |
| 2011-11-15 | 92.10 |
| 2011-11-14 | 99.13 |
| 2011-11-11 | 84.25 |
| 2011-11-10 | 83.43 |
| 2011-11-09 | 93.76 |
| 2011-11-08 | 88.80 |
| 2011-11-07 | 89.21 |
| 2011-11-04 | 87.97 |
| 2011-11-03 | 82.19 |
| 2011-11-02 | 82.19 |
| 2011-11-01 | 78.47 |
| 2011-10-31 | 84.25 |
| 2011-10-28 | 87.97 |
| 2011-10-27 | 76.41 |
| 2011-10-26 | 65.25 |
| 2011-10-25 | 63.60 |
| 2011-10-24 | 62.77 |
| 2011-10-21 | 56.16 |
| 2011-10-20 | 56.16 |
| 2011-10-19 | 62.36 |
| 2011-10-18 | 59.47 |
| 2011-10-17 | 66.08 |
| 2011-10-14 | 58.23 |
| 2011-10-13 | 63.19 |
| 2011-10-12 | 59.88 |
| 2011-10-11 | 61.95 |
| 2011-10-10 | 47.49 |
| 2011-10-07 | 50.79 |
| 2011-10-06 | 50.79 |
| 2011-10-04 | 36.75 |
| 2011-10-03 | 45.42 |
| 2011-09-30 | 63.60 |
| 2011-09-28 | 64.01 |
| 2011-09-27 | 62.77 |
| 2011-09-26 | 73.10 |
| 2011-09-23 | 84.67 |
| 2011-09-22 | 87.56 |
| 2011-09-21 | 104.50 |
| 2011-09-20 | 106.56 |
| 2011-09-19 | 108.63 |
| 2011-09-16 | 112.76 |
| 2011-09-15 | 109.04 |
| 2011-09-14 | 105.32 |
| 2011-09-12 | 117.30 |
| 2011-09-09 | 121.44 |
| 2011-09-08 | 117.72 |
| 2011-09-07 | 115.65 |
| 2011-09-06 | 114.41 |
| 2011-09-05 | 117.30 |
| 2011-09-02 | 122.68 |
| 2011-09-01 | 127.22 |
| 2011-08-31 | 123.91 |
| 2011-08-30 | 120.20 |
| 2011-08-29 | 116.48 |
| 2011-08-26 | 117.72 |
| 2011-08-25 | 122.26 |
| 2011-08-24 | 117.30 |
| 2011-08-23 | 121.44 |
| 2011-08-22 | 116.89 |
| 2011-08-19 | 129.70 |
| 2011-08-18 | 134.66 |
| 2011-08-17 | 133.42 |
| 2011-08-16 | 137.96 |
| 2011-08-15 | 137.13 |
| 2011-08-12 | 131.35 |
| 2011-08-11 | 125.15 |
| 2011-08-10 | 127.63 |
| 2011-08-09 | 123.91 |
| 2011-08-08 | 126.39 |
| 2011-08-05 | 136.31 |
| 2011-08-04 | 152.01 |
| 2011-08-03 | 158.62 |
| 2011-08-02 | 164.40 |
| 2011-08-01 | 161.92 |
| 2011-07-29 | 162.75 |
| 2011-07-28 | 162.34 |
| 2011-07-27 | 164.40 |
| 2011-07-26 | 161.92 |
| 2011-07-25 | 157.79 |
| 2011-07-22 | 161.92 |
| 2011-07-21 | 161.10 |
| 2011-07-20 | 159.44 |
| 2011-07-19 | 166.05 |
| 2011-07-18 | 163.99 |
| 2011-07-15 | 163.58 |
| 2011-07-14 | 160.68 |
| 2011-07-13 | 155.31 |
| 2011-07-12 | 152.42 |
| 2011-07-11 | 153.25 |
| 2011-07-08 | 155.31 |
| 2011-07-07 | 147.88 |
| 2011-07-06 | 148.70 |
| 2011-07-05 | 148.70 |
| 2011-07-04 | 148.29 |
| 2011-06-30 | 144.98 |
| 2011-06-29 | 139.61 |
| 2011-06-28 | 133.00 |
| 2011-06-27 | 131.35 |
| 2011-06-24 | 129.29 |
| 2011-06-23 | 128.05 |
| 2011-06-22 | 125.57 |
| 2011-06-21 | 130.52 |
| 2011-06-20 | 131.76 |
| 2011-06-17 | 130.11 |
| 2011-06-16 | 138.37 |
| 2011-06-15 | 139.58 |
| 2011-06-14 | 140.38 |
| 2011-06-13 | 139.18 |
| 2011-06-10 | 139.98 |
| 2011-06-09 | 140.38 |
| 2011-06-08 | 146.40 |
| 2011-06-07 | 147.60 |
| 2011-06-03 | 151.62 |
| 2011-06-02 | 154.83 |
| 2011-06-01 | 158.44 |
| 2011-05-31 | 146.80 |
| 2011-05-30 | 144.80 |
| 2011-05-27 | 146.00 |
| 2011-05-26 | 142.39 |
| 2011-05-25 | 141.58 |
| 2011-05-24 | 141.58 |
| 2011-05-23 | 141.99 |
| 2011-05-20 | 141.58 |
| 2011-05-19 | 140.78 |
| 2011-05-18 | 141.18 |
| 2011-05-17 | 140.78 |
| 2011-05-16 | 140.78 |
| 2011-05-13 | 142.39 |
| 2011-05-12 | 141.99 |
| 2011-05-11 | 145.20 |
| 2011-05-09 | 146.40 |
| 2011-05-06 | 143.19 |
| 2011-05-05 | 144.80 |
| 2011-05-04 | 143.19 |
| 2011-05-03 | 147.20 |
| 2011-04-29 | 146.00 |
| 2011-04-28 | 142.39 |
| 2011-04-27 | 140.78 |
| 2011-04-26 | 138.37 |
| 2011-04-21 | 141.58 |
| 2011-04-20 | 143.59 |
| 2011-04-19 | 138.78 |
| 2011-04-18 | 139.58 |
| 2011-04-15 | 138.78 |
| 2011-04-14 | 141.99 |
| 2011-04-13 | 142.39 |
| 2011-04-12 | 136.77 |
| 2011-04-11 | 143.59 |
| 2011-04-08 | 142.39 |
| 2011-04-07 | 141.58 |
| 2011-04-06 | 142.39 |
| 2011-04-04 | 143.59 |
| 2011-04-01 | 139.18 |
| 2011-03-31 | 139.58 |
| 2011-03-30 | 135.16 |
| 2011-03-29 | 132.35 |
| 2011-03-28 | 133.56 |
| 2011-03-25 | 130.75 |
| 2011-03-24 | 127.94 |
| 2011-03-23 | 124.73 |
| 2011-03-22 | 123.93 |
| 2011-03-21 | 120.72 |
| 2011-03-18 | 116.70 |
| 2011-03-17 | 116.30 |
| 2011-03-16 | 122.72 |
| 2011-03-15 | 124.33 |
| 2011-03-14 | 130.75 |
| 2011-03-11 | 128.74 |
| 2011-03-10 | 131.15 |
| 2011-03-09 | 133.96 |
| 2011-03-08 | 131.15 |
| 2011-03-07 | 133.16 |
| 2011-03-04 | 134.36 |
| 2011-03-03 | 132.35 |
| 2011-03-02 | 132.76 |
| 2011-03-01 | 134.76 |
| 2011-02-28 | 126.74 |
| 2011-02-25 | 121.52 |
| 2011-02-24 | 120.72 |
| 2011-02-23 | 127.54 |
| 2011-02-22 | 130.75 |
| 2011-02-21 | 136.77 |
| 2011-02-18 | 137.17 |
| 2011-02-17 | 137.17 |
| 2011-02-16 | 139.58 |
| 2011-02-15 | 137.97 |
| 2011-02-14 | 138.37 |
| 2011-02-11 | 137.57 |
| 2011-02-10 | 137.17 |
| 2011-02-09 | 144.39 |
| 2011-02-08 | 147.20 |
| 2011-02-07 | 147.20 |
| 2011-02-02 | 143.19 |
| 2011-02-01 | 143.19 |
| 2011-01-31 | 145.60 |
| 2011-01-28 | 142.79 |
| 2011-01-27 | 148.81 |
| 2011-01-26 | 147.60 |
| 2011-01-25 | 149.61 |
| 2011-01-24 | 149.61 |
| 2011-01-21 | 148.01 |
| 2011-01-20 | 146.00 |
| 2011-01-19 | 143.19 |
| 2011-01-18 | 142.79 |
| 2011-01-17 | 135.97 |
| 2011-01-14 | 140.38 |
| 2011-01-13 | 143.99 |
| 2011-01-12 | 145.60 |
| 2011-01-11 | 142.79 |
| 2011-01-10 | 140.78 |
| 2011-01-07 | 142.79 |
| 2011-01-06 | 143.59 |
| 2011-01-05 | 143.59 |
| 2011-01-04 | 138.37 |
| 2011-01-03 | 132.76 |
| 2010-12-31 | 129.14 |
| 2010-12-30 | 129.95 |
| 2010-12-29 | 130.35 |
| 2010-12-28 | 129.95 |
| 2010-12-24 | 131.95 |
| 2010-12-23 | 135.57 |
| 2010-12-22 | 133.96 |
| 2010-12-21 | 128.34 |
| 2010-12-20 | 125.53 |
| 2010-12-17 | 127.54 |
| 2010-12-16 | 127.14 |
| 2010-12-15 | 131.55 |
| 2010-12-14 | 133.56 |
| 2010-12-13 | 134.36 |
| 2010-12-10 | 128.74 |
| 2010-12-09 | 125.53 |
| 2010-12-08 | 131.95 |
| 2010-12-07 | 133.56 |
| 2010-12-06 | 134.76 |
| 2010-12-03 | 138.37 |
| 2010-12-02 | 139.98 |
| 2010-12-01 | 134.76 |
| 2010-11-30 | 132.76 |
| 2010-11-29 | 136.37 |
| 2010-11-26 | 133.96 |
| 2010-11-25 | 142.79 |
| 2010-11-24 | 141.58 |
| 2010-11-23 | 141.58 |
| 2010-11-22 | 151.22 |
| 2010-11-19 | 153.22 |
| 2010-11-18 | 150.01 |
| 2010-11-17 | 146.40 |
| 2010-11-16 | 154.43 |
| 2010-11-15 | 156.83 |
| 2010-11-12 | 157.64 |
| 2010-11-11 | 163.66 |
| 2010-11-10 | 162.85 |
| 2010-11-09 | 169.27 |
| 2010-11-08 | 170.88 |
| 2010-11-05 | 168.47 |
| 2010-11-04 | 163.26 |
| 2010-11-03 | 162.45 |
| 2010-11-02 | 162.45 |
| 2010-11-01 | 158.84 |
| 2010-10-29 | 155.23 |
| 2010-10-28 | 159.64 |
| 2010-10-27 | 158.04 |
| 2010-10-26 | 167.27 |
| 2010-10-25 | 172.08 |
| 2010-10-22 | 167.27 |
| 2010-10-21 | 165.26 |
| 2010-10-20 | 140.78 |
| 2010-10-19 | 141.99 |
| 2010-10-18 | 141.18 |
| 2010-10-15 | 144.80 |
| 2010-10-14 | 143.59 |
| 2010-10-13 | 141.99 |
| 2010-10-12 | 138.37 |
| 2010-10-11 | 146.80 |
| 2010-10-08 | 145.60 |
| 2010-10-07 | 146.40 |
| 2010-10-06 | 148.41 |
| 2010-10-05 | 148.41 |
| 2010-10-04 | 148.41 |
| 2010-09-30 | 147.60 |
| 2010-09-29 | 150.01 |
| 2010-09-28 | 146.00 |
| 2010-09-27 | 147.60 |
| 2010-09-24 | 148.81 |
| 2010-09-22 | 148.41 |
| 2010-09-21 | 148.01 |
| 2010-09-20 | 149.61 |
| 2010-09-17 | 151.62 |
| 2010-09-16 | 145.20 |
| 2010-09-15 | 148.01 |
| 2010-09-14 | 146.80 |
| 2010-09-13 | 143.99 |
| 2010-09-10 | 141.99 |
| 2010-09-09 | 142.39 |
| 2010-09-08 | 141.58 |
| 2010-09-07 | 143.59 |
| 2010-09-06 | 145.60 |
| 2010-09-03 | 139.58 |
| 2010-09-02 | 138.78 |
| 2010-09-01 | 135.97 |
| 2010-08-31 | 138.37 |
| 2010-08-30 | 137.57 |
| 2010-08-27 | 134.76 |
| 2010-08-26 | 141.18 |
| 2010-08-25 | 145.20 |
| 2010-08-24 | 145.20 |
| 2010-08-23 | 147.60 |
| 2010-08-20 | 147.60 |
| 2010-08-19 | 148.01 |
| 2010-08-18 | 148.01 |
| 2010-08-17 | 143.19 |
| 2010-08-16 | 143.59 |
| 2010-08-13 | 143.59 |
| 2010-08-12 | 139.58 |
| 2010-08-11 | 144.39 |
| 2010-08-10 | 142.39 |
| 2010-08-09 | 146.80 |
| 2010-08-06 | 145.60 |
| 2010-08-05 | 146.80 |
| 2010-08-04 | 145.60 |
| 2010-08-03 | 146.80 |
| 2010-08-02 | 146.40 |
| 2010-07-30 | 138.37 |
| 2010-07-29 | 137.97 |
| 2010-07-28 | 141.99 |
| 2010-07-27 | 142.79 |
| 2010-07-26 | 140.78 |
| 2010-07-23 | 133.16 |
| 2010-07-22 | 132.76 |
| 2010-07-21 | 129.55 |
| 2010-07-20 | 125.93 |
| 2010-07-19 | 120.32 |
| 2010-07-16 | 123.93 |
| 2010-07-15 | 126.34 |
| 2010-07-14 | 125.93 |
| 2010-07-13 | 127.54 |
| 2010-07-12 | 127.54 |
| 2010-07-09 | 125.13 |
| 2010-07-08 | 121.92 |
| 2010-07-07 | 121.92 |
| 2010-07-06 | 123.93 |
| 2010-07-05 | 118.71 |
| 2010-07-02 | 119.91 |
| 2010-06-30 | 120.72 |
| 2010-06-29 | 113.09 |
| 2010-06-28 | 116.30 |
| 2010-06-25 | 116.70 |
| 2010-06-24 | 120.72 |
| 2010-06-23 | 121.92 |
| 2010-06-22 | 116.70 |
| 2010-06-21 | 120.72 |
| 2010-06-18 | 112.29 |
| 2010-06-17 | 108.68 |
| 2010-06-15 | 104.66 |
| 2010-06-14 | 108.52 |
| 2010-06-11 | 100.35 |
| 2010-06-10 | 97.62 |
| 2010-06-09 | 97.62 |
| 2010-06-08 | 94.90 |
| 2010-06-07 | 94.51 |
| 2010-06-04 | 99.18 |
| 2010-06-03 | 100.74 |
| 2010-06-02 | 95.68 |
| 2010-06-01 | 96.07 |
| 2010-05-31 | 101.90 |
| 2010-05-28 | 98.79 |
| 2010-05-27 | 98.01 |
| 2010-05-26 | 96.07 |
| 2010-05-25 | 88.68 |
| 2010-05-24 | 93.35 |
| 2010-05-20 | 88.29 |
| 2010-05-19 | 95.68 |
| 2010-05-18 | 100.35 |
| 2010-05-17 | 101.90 |
| 2010-05-14 | 105.79 |
| 2010-05-13 | 108.52 |
| 2010-05-12 | 106.18 |
| 2010-05-11 | 106.57 |
| 2010-05-10 | 110.46 |
| 2010-05-07 | 107.35 |
| 2010-05-06 | 114.35 |
| 2010-05-05 | 122.91 |
| 2010-05-04 | 129.91 |
| 2010-05-03 | 133.03 |
| 2010-04-30 | 138.47 |
| 2010-04-29 | 131.86 |
| 2010-04-28 | 129.14 |
| 2010-04-27 | 133.41 |
| 2010-04-26 | 138.47 |
| 2010-04-23 | 140.42 |
| 2010-04-22 | 144.70 |
| 2010-04-21 | 143.92 |
| 2010-04-20 | 138.86 |
| 2010-04-19 | 130.69 |
| 2010-04-16 | 140.42 |
| 2010-04-15 | 147.03 |
| 2010-04-14 | 142.36 |
| 2010-04-13 | 139.64 |
| 2010-04-12 | 148.59 |
| 2010-04-09 | 151.70 |
| 2010-04-08 | 147.42 |
| 2010-04-07 | 153.64 |
| 2010-04-01 | 151.31 |
| 2010-03-31 | 141.58 |
| 2010-03-30 | 139.25 |
| 2010-03-29 | 136.14 |
| 2010-03-26 | 136.14 |
| 2010-03-25 | 133.03 |
| 2010-03-24 | 126.80 |
| 2010-03-23 | 124.47 |
| 2010-03-22 | 126.02 |
| 2010-03-19 | 126.41 |
| 2010-03-18 | 130.69 |
| 2010-03-17 | 125.25 |
| 2010-03-16 | 122.13 |
| 2010-03-15 | 121.74 |
| 2010-03-12 | 123.69 |
| 2010-03-11 | 124.86 |
| 2010-03-10 | 126.02 |
| 2010-03-09 | 125.63 |
| 2010-03-08 | 124.08 |
| 2010-03-05 | 124.86 |
| 2010-03-04 | 124.08 |
| 2010-03-03 | 127.58 |
| 2010-03-02 | 126.80 |
| 2010-03-01 | 128.36 |
| 2010-02-26 | 127.19 |
| 2010-02-25 | 127.19 |
| 2010-02-24 | 121.74 |
| 2010-02-23 | 122.52 |
| 2010-02-22 | 121.74 |
| 2010-02-19 | 115.91 |
| 2010-02-18 | 117.85 |
| 2010-02-17 | 118.24 |
| 2010-02-12 | 115.13 |
| 2010-02-11 | 111.24 |
| 2010-02-10 | 108.13 |
| 2010-02-09 | 105.41 |
| 2010-02-08 | 102.29 |
| 2010-02-05 | 105.41 |
| 2010-02-04 | 113.19 |
| 2010-02-03 | 112.80 |
| 2010-02-02 | 109.30 |
| 2010-02-01 | 111.63 |
| 2010-01-29 | 113.96 |
| 2010-01-28 | 107.35 |
| 2010-01-27 | 114.74 |
| 2010-01-26 | 114.74 |
| 2010-01-25 | 121.74 |
| 2010-01-22 | 128.36 |
| 2010-01-21 | 122.91 |
| 2010-01-20 | 128.75 |
| 2010-01-19 | 133.80 |
| 2010-01-18 | 133.80 |
| 2010-01-15 | 134.58 |
| 2010-01-14 | 138.08 |
| 2010-01-13 | 138.47 |
| 2010-01-12 | 148.20 |
| 2010-01-11 | 138.08 |
| 2010-01-08 | 135.36 |
| 2010-01-07 | 132.25 |
| 2010-01-06 | 133.80 |
| 2010-01-05 | 125.63 |
| 2010-01-04 | 109.68 |
| 2009-12-31 | 110.85 |
| 2009-12-30 | 107.74 |
| 2009-12-29 | 109.68 |
| 2009-12-28 | 110.85 |
| 2009-12-24 | 109.30 |
| 2009-12-23 | 105.02 |
| 2009-12-22 | 101.90 |
| 2009-12-21 | 106.18 |
| 2009-12-18 | 103.85 |
| 2009-12-17 | 109.68 |
| 2009-12-16 | 113.96 |
| 2009-12-15 | 119.80 |
| 2009-12-14 | 122.52 |
| 2009-12-11 | 122.52 |
| 2009-12-10 | 116.69 |
| 2009-12-09 | 114.74 |
| 2009-12-08 | 119.02 |
| 2009-12-07 | 121.36 |
| 2009-12-04 | 121.74 |
| 2009-12-03 | 122.13 |
| 2009-12-02 | 120.97 |
| 2009-12-01 | 119.80 |
| 2009-11-30 | 118.24 |
| 2009-11-27 | 110.85 |
| 2009-11-26 | 119.41 |
| 2009-11-25 | 122.91 |
| 2009-11-24 | 120.58 |
| 2009-11-23 | 123.69 |
| 2009-11-20 | 122.91 |
| 2009-11-19 | 124.08 |
| 2009-11-18 | 118.63 |
| 2009-11-17 | 121.36 |
| 2009-11-16 | 125.25 |
| 2009-11-13 | 113.57 |
| 2009-11-12 | 116.30 |
| 2009-11-11 | 117.46 |
| 2009-11-10 | 114.35 |
| 2009-11-09 | 119.02 |
| 2009-11-06 | 117.46 |
| 2009-11-05 | 111.63 |
| 2009-11-04 | 106.57 |
| 2009-11-03 | 104.24 |
| 2009-11-02 | 109.30 |
| 2009-10-30 | 108.52 |
| 2009-10-29 | 106.57 |
| 2009-10-28 | 111.24 |
| 2009-10-27 | 117.46 |
| 2009-10-23 | 117.85 |
| 2009-10-22 | 115.91 |
| 2009-10-21 | 120.19 |
| 2009-10-20 | 122.13 |
| 2009-10-19 | 115.13 |
| 2009-10-16 | 111.24 |
| 2009-10-15 | 109.30 |
| 2009-10-14 | 111.24 |
| 2009-10-13 | 110.85 |
| 2009-10-12 | 109.68 |
| 2009-10-09 | 115.52 |
| 2009-10-08 | 113.19 |
| 2009-10-07 | 105.79 |
| 2009-10-06 | 103.07 |
| 2009-10-05 | 98.79 |
| 2009-10-02 | 102.68 |
| 2009-09-30 | 110.46 |
| 2009-09-29 | 116.69 |
| 2009-09-28 | 116.30 |
| 2009-09-25 | 123.30 |
| 2009-09-24 | 116.69 |
| 2009-09-23 | 120.97 |
| 2009-09-22 | 136.53 |
| 2009-09-21 | 135.36 |
| 2009-09-18 | 140.03 |
| 2009-09-17 | 133.80 |
| 2009-09-16 | 131.08 |
| 2009-09-15 | 124.47 |
| 2009-09-14 | 128.36 |
| 2009-09-11 | 138.08 |
| 2009-09-10 | 136.14 |
| 2009-09-09 | 140.03 |
| 2009-09-08 | 142.36 |
| 2009-09-07 | 145.47 |
| 2009-09-04 | 145.09 |
| 2009-09-03 | 134.19 |
| 2009-09-02 | 136.14 |
| 2009-09-01 | 133.41 |
| 2009-08-31 | 131.86 |
| 2009-08-28 | 119.80 |
| 2009-08-27 | 124.08 |
| 2009-08-26 | 129.14 |
| 2009-08-25 | 130.69 |
| 2009-08-24 | 134.19 |
| 2009-08-21 | 133.03 |
| 2009-08-20 | 124.08 |
| 2009-08-19 | 120.19 |
| 2009-08-18 | 119.41 |
| 2009-08-17 | 125.63 |
| 2009-08-14 | 143.53 |
| 2009-08-13 | 144.70 |
| 2009-08-12 | 142.36 |
| 2009-08-11 | 153.26 |
| 2009-08-10 | 140.81 |
| 2009-08-07 | 138.08 |
| 2009-08-06 | 150.53 |
| 2009-08-05 | 148.98 |
| 2009-08-04 | 154.03 |
| 2009-08-03 | 153.26 |
| 2009-07-31 | 141.58 |
| 2009-07-30 | 140.42 |
| 2009-07-29 | 104.24 |
| 2009-07-28 | 112.80 |
| 2009-07-27 | 111.24 |
| 2009-07-24 | 110.46 |
| 2009-07-23 | 110.07 |
| 2009-07-22 | 108.91 |
| 2009-07-21 | 104.63 |
| 2009-07-20 | 104.63 |
| 2009-07-17 | 91.79 |
| 2009-07-16 | 90.23 |
| 2009-07-15 | 88.29 |
| 2009-07-14 | 84.40 |
| 2009-07-13 | 82.45 |
| 2009-07-10 | 87.12 |
| 2009-07-09 | 84.79 |
| 2009-07-08 | 84.40 |
| 2009-07-07 | 83.62 |
| 2009-07-06 | 89.46 |
| 2009-07-03 | 87.90 |
| 2009-07-02 | 82.06 |
| 2009-06-30 | 87.51 |
| 2009-06-29 | 94.51 |
| 2009-06-26 | 98.01 |
| 2009-06-25 | 91.40 |
| 2009-06-24 | 87.90 |
| 2009-06-23 | 80.90 |
| 2009-06-22 | 91.40 |
| 2009-06-19 | 90.62 |
| 2009-06-18 | 92.18 |
| 2009-06-17 | 100.35 |
| 2009-06-16 | 91.79 |
| 2009-06-15 | 101.13 |
| 2009-06-12 | 106.18 |
| 2009-06-11 | 102.68 |
| 2009-06-10 | 92.72 |
| 2009-06-09 | 80.08 |
| 2009-06-08 | 85.44 |
| 2009-06-05 | 84.67 |
| 2009-06-04 | 81.23 |
| 2009-06-03 | 85.06 |
| 2009-06-02 | 81.61 |
| 2009-06-01 | 86.97 |
| 2009-05-29 | 83.14 |
| 2009-05-27 | 77.39 |
| 2009-05-26 | 73.95 |
| 2009-05-25 | 75.86 |
| 2009-05-22 | 67.82 |
| 2009-05-21 | 63.98 |
| 2009-05-20 | 64.75 |
| 2009-05-19 | 68.97 |
| 2009-05-18 | 54.79 |
| 2009-05-15 | 42.53 |
| 2009-05-14 | 32.18 |
| 2009-05-13 | 32.95 |
| 2009-05-12 | 25.67 |
| 2009-05-11 | 26.44 |
| 2009-05-08 | 33.33 |
| 2009-05-07 | 33.72 |
| 2009-05-06 | 32.57 |
| 2009-05-05 | 24.90 |
| 2009-05-04 | 14.56 |
| 2009-04-30 | 5.36 |
| 2009-04-29 | 3.07 |
| 2009-04-28 | -0.77 |
| 2009-04-27 | 3.83 |
| 2009-04-24 | 10.73 |
| 2009-04-23 | 9.20 |
| 2009-04-22 | 6.51 |
| 2009-04-21 | 11.49 |
| 2009-04-20 | 14.56 |
| 2009-04-17 | 13.41 |
| 2009-04-16 | 19.16 |
| 2009-04-15 | 22.22 |
| 2009-04-14 | 15.71 |
| 2009-04-09 | 11.11 |
| 2009-04-08 | 9.20 |
| 2009-04-07 | 10.73 |
| 2009-04-06 | 14.18 |
| 2009-04-03 | 16.09 |
| 2009-04-02 | 7.66 |
| 2009-04-01 | 0.77 |
| 2009-03-31 | -1.15 |
| 2009-03-30 | 0.38 |
| 2009-03-27 | 4.60 |
| 2009-03-26 | 6.51 |
| 2009-03-25 | 0.77 |
| 2009-03-24 | 1.92 |
| 2009-03-23 | 4.21 |
| 2009-03-20 | -4.60 |
| 2009-03-19 | -6.51 |
| 2009-03-18 | -9.20 |
| 2009-03-17 | -11.88 |
| 2009-03-16 | -8.81 |
| 2009-03-13 | -13.79 |
| 2009-03-12 | -14.56 |
| 2009-03-11 | -12.64 |
| 2009-03-10 | -14.56 |
| 2009-03-09 | -15.33 |
| 2009-03-06 | -13.41 |
| 2009-03-05 | -12.26 |
| 2009-03-04 | -8.43 |
| 2009-03-03 | -11.88 |
| 2009-03-02 | -17.62 |
| 2009-02-27 | -12.64 |
| 2009-02-26 | -10.34 |
| 2009-02-25 | -7.66 |
| 2009-02-24 | -8.05 |
| 2009-02-23 | -4.21 |
| 2009-02-20 | -4.60 |
| 2009-02-19 | 1.53 |
| 2009-02-18 | -1.92 |
| 2009-02-17 | -1.15 |
| 2009-02-16 | 2.30 |
| 2009-02-13 | 4.21 |
| 2009-02-12 | -0.38 |
| 2009-02-11 | 1.15 |
| 2009-02-10 | 5.75 |
| 2009-02-09 | 3.45 |
| 2009-02-06 | 2.68 |
| 2009-02-05 | -0.38 |
| 2009-02-04 | -2.68 |
| 2009-02-03 | -6.13 |
| 2009-02-02 | -6.51 |
| 2009-01-30 | -1.15 |
| 2009-01-29 | -9.20 |
| 2009-01-23 | -12.64 |
| 2009-01-22 | -4.98 |
| 2009-01-21 | -3.45 |
| 2009-01-20 | 0.77 |
| 2009-01-19 | 0.77 |
| 2009-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy