Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2002-04-08 | 2007-03-20 | 2007-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2007-03-23 | 203.74 |
| 2007-03-22 | 203.74 |
| 2007-03-21 | 203.74 |
| 2007-03-20 | 203.74 |
| 2007-03-19 | 194.39 |
| 2007-03-16 | 185.98 |
| 2007-03-15 | 185.05 |
| 2007-03-14 | 189.72 |
| 2007-03-13 | 189.72 |
| 2007-03-12 | 189.72 |
| 2007-03-09 | 188.32 |
| 2007-03-08 | 188.79 |
| 2007-03-07 | 188.79 |
| 2007-03-06 | 188.79 |
| 2007-03-05 | 187.85 |
| 2007-03-02 | 189.72 |
| 2007-03-01 | 189.72 |
| 2007-02-28 | 196.26 |
| 2007-02-27 | 200.93 |
| 2007-02-26 | 211.68 |
| 2007-02-23 | 211.68 |
| 2007-02-22 | 211.68 |
| 2007-02-21 | 211.68 |
| 2007-02-16 | 202.34 |
| 2007-02-15 | 200.93 |
| 2007-02-14 | 200.93 |
| 2007-02-13 | 200.00 |
| 2007-02-12 | 200.00 |
| 2007-02-09 | 200.00 |
| 2007-02-08 | 200.00 |
| 2007-02-07 | 189.72 |
| 2007-02-06 | 183.64 |
| 2007-02-05 | 187.38 |
| 2007-02-02 | 187.38 |
| 2007-02-01 | 185.98 |
| 2007-01-31 | 185.98 |
| 2007-01-30 | 185.98 |
| 2007-01-29 | 191.59 |
| 2007-01-26 | 191.59 |
| 2007-01-25 | 191.59 |
| 2007-01-24 | 191.59 |
| 2007-01-23 | 191.59 |
| 2007-01-22 | 191.59 |
| 2007-01-19 | 191.59 |
| 2007-01-18 | 191.59 |
| 2007-01-17 | 191.59 |
| 2007-01-16 | 191.59 |
| 2007-01-15 | 181.31 |
| 2007-01-12 | 180.84 |
| 2007-01-11 | 180.37 |
| 2007-01-10 | 183.18 |
| 2007-01-09 | 183.18 |
| 2007-01-08 | 183.18 |
| 2007-01-05 | 183.18 |
| 2007-01-04 | 183.18 |
| 2007-01-03 | 183.18 |
| 2007-01-02 | 181.78 |
| 2006-12-29 | 181.78 |
| 2006-12-28 | 180.37 |
| 2006-12-27 | 180.37 |
| 2006-12-22 | 175.70 |
| 2006-12-21 | 175.70 |
| 2006-12-20 | 173.83 |
| 2006-12-19 | 173.83 |
| 2006-12-18 | 173.83 |
| 2006-12-15 | 172.90 |
| 2006-12-14 | 171.03 |
| 2006-12-13 | 165.42 |
| 2006-12-12 | 164.49 |
| 2006-12-11 | 164.49 |
| 2006-12-08 | 164.49 |
| 2006-12-07 | 164.49 |
| 2006-12-06 | 164.49 |
| 2006-12-05 | 163.55 |
| 2006-12-04 | 162.62 |
| 2006-12-01 | 162.62 |
| 2006-11-30 | 162.62 |
| 2006-11-29 | 162.15 |
| 2006-11-28 | 161.68 |
| 2006-11-27 | 161.68 |
| 2006-11-24 | 159.81 |
| 2006-11-23 | 159.81 |
| 2006-11-22 | 159.81 |
| 2006-11-21 | 159.81 |
| 2006-11-20 | 159.81 |
| 2006-11-17 | 158.88 |
| 2006-11-16 | 157.01 |
| 2006-11-15 | 157.01 |
| 2006-11-14 | 155.14 |
| 2006-11-13 | 155.14 |
| 2006-11-10 | 155.14 |
| 2006-11-09 | 155.14 |
| 2006-11-08 | 155.14 |
| 2006-11-07 | 155.14 |
| 2006-11-06 | 155.14 |
| 2006-11-03 | 155.14 |
| 2006-11-02 | 155.14 |
| 2006-11-01 | 149.53 |
| 2006-10-31 | 147.66 |
| 2006-10-27 | 147.66 |
| 2006-10-26 | 147.66 |
| 2006-10-25 | 147.66 |
| 2006-10-24 | 147.66 |
| 2006-10-23 | 144.86 |
| 2006-10-20 | 142.06 |
| 2006-10-19 | 142.06 |
| 2006-10-18 | 141.12 |
| 2006-10-17 | 141.12 |
| 2006-10-16 | 141.12 |
| 2006-10-13 | 141.12 |
| 2006-10-12 | 141.12 |
| 2006-10-11 | 141.59 |
| 2006-10-10 | 141.59 |
| 2006-10-09 | 141.59 |
| 2006-10-06 | 141.59 |
| 2006-10-05 | 141.59 |
| 2006-10-04 | 141.59 |
| 2006-10-03 | 141.59 |
| 2006-09-29 | 140.65 |
| 2006-09-28 | 141.59 |
| 2006-09-27 | 141.59 |
| 2006-09-26 | 141.59 |
| 2006-09-25 | 141.59 |
| 2006-09-22 | 141.59 |
| 2006-09-21 | 141.59 |
| 2006-09-20 | 141.12 |
| 2006-09-19 | 141.12 |
| 2006-09-18 | 139.25 |
| 2006-09-15 | 139.25 |
| 2006-09-14 | 139.25 |
| 2006-09-13 | 139.25 |
| 2006-09-12 | 138.32 |
| 2006-09-11 | 138.32 |
| 2006-09-08 | 138.32 |
| 2006-09-07 | 138.32 |
| 2006-09-06 | 138.32 |
| 2006-09-05 | 136.92 |
| 2006-09-04 | 136.92 |
| 2006-09-01 | 141.12 |
| 2006-08-31 | 141.12 |
| 2006-08-30 | 141.12 |
| 2006-08-29 | 141.12 |
| 2006-08-28 | 141.12 |
| 2006-08-25 | 141.12 |
| 2006-08-24 | 137.38 |
| 2006-08-23 | 137.38 |
| 2006-08-22 | 137.38 |
| 2006-08-21 | 136.92 |
| 2006-08-18 | 136.92 |
| 2006-08-17 | 136.45 |
| 2006-08-16 | 135.98 |
| 2006-08-15 | 135.98 |
| 2006-08-14 | 134.11 |
| 2006-08-11 | 132.71 |
| 2006-08-10 | 135.51 |
| 2006-08-09 | 135.51 |
| 2006-08-08 | 135.05 |
| 2006-08-07 | 134.58 |
| 2006-08-04 | 134.11 |
| 2006-08-03 | 136.92 |
| 2006-08-02 | 135.51 |
| 2006-08-01 | 133.64 |
| 2006-07-31 | 133.64 |
| 2006-07-28 | 133.64 |
| 2006-07-27 | 133.64 |
| 2006-07-26 | 133.64 |
| 2006-07-25 | 133.64 |
| 2006-07-24 | 134.58 |
| 2006-07-21 | 134.58 |
| 2006-07-20 | 134.58 |
| 2006-07-19 | 133.64 |
| 2006-07-18 | 133.64 |
| 2006-07-17 | 133.64 |
| 2006-07-14 | 133.64 |
| 2006-07-13 | 133.64 |
| 2006-07-12 | 133.64 |
| 2006-07-11 | 133.64 |
| 2006-07-10 | 135.51 |
| 2006-07-07 | 135.51 |
| 2006-07-06 | 135.51 |
| 2006-07-05 | 131.78 |
| 2006-07-04 | 131.78 |
| 2006-07-03 | 130.84 |
| 2006-06-30 | 128.97 |
| 2006-06-29 | 127.10 |
| 2006-06-28 | 125.70 |
| 2006-06-27 | 124.30 |
| 2006-06-26 | 128.97 |
| 2006-06-23 | 133.64 |
| 2006-06-22 | 128.04 |
| 2006-06-21 | 128.04 |
| 2006-06-20 | 127.10 |
| 2006-06-19 | 126.64 |
| 2006-06-16 | 126.64 |
| 2006-06-15 | 121.50 |
| 2006-06-14 | 121.50 |
| 2006-06-13 | 137.85 |
| 2006-06-12 | 137.85 |
| 2006-06-09 | 137.85 |
| 2006-06-08 | 137.85 |
| 2006-06-07 | 137.85 |
| 2006-06-06 | 137.85 |
| 2006-06-05 | 138.32 |
| 2006-06-02 | 137.85 |
| 2006-06-01 | 133.64 |
| 2006-05-30 | 135.98 |
| 2006-05-29 | 135.98 |
| 2006-05-26 | 132.71 |
| 2006-05-25 | 132.71 |
| 2006-05-24 | 132.71 |
| 2006-05-23 | 134.58 |
| 2006-05-22 | 138.32 |
| 2006-05-19 | 142.99 |
| 2006-05-18 | 142.99 |
| 2006-05-17 | 142.99 |
| 2006-05-16 | 142.99 |
| 2006-05-15 | 145.79 |
| 2006-05-12 | 145.79 |
| 2006-05-11 | 143.93 |
| 2006-05-10 | 142.99 |
| 2006-05-09 | 140.65 |
| 2006-05-08 | 139.25 |
| 2006-05-04 | 138.32 |
| 2006-05-03 | 138.32 |
| 2006-05-02 | 138.32 |
| 2006-04-28 | 148.60 |
| 2006-04-27 | 148.60 |
| 2006-04-26 | 141.59 |
| 2006-04-25 | 142.99 |
| 2006-04-24 | 142.99 |
| 2006-04-21 | 145.79 |
| 2006-04-20 | 143.93 |
| 2006-04-19 | 144.86 |
| 2006-04-18 | 143.93 |
| 2006-04-13 | 143.93 |
| 2006-04-12 | 142.99 |
| 2006-04-11 | 142.99 |
| 2006-04-10 | 140.65 |
| 2006-04-07 | 133.18 |
| 2006-04-06 | 130.37 |
| 2006-04-04 | 121.50 |
| 2006-04-03 | 120.56 |
| 2006-03-31 | 120.56 |
| 2006-03-30 | 117.76 |
| 2006-03-29 | 118.69 |
| 2006-03-28 | 118.69 |
| 2006-03-27 | 117.76 |
| 2006-03-24 | 116.82 |
| 2006-03-23 | 116.82 |
| 2006-03-22 | 116.82 |
| 2006-03-21 | 114.95 |
| 2006-03-20 | 114.95 |
| 2006-03-17 | 114.95 |
| 2006-03-16 | 114.95 |
| 2006-03-15 | 114.95 |
| 2006-03-14 | 114.95 |
| 2006-03-13 | 114.95 |
| 2006-03-10 | 114.02 |
| 2006-03-09 | 114.02 |
| 2006-03-08 | 114.02 |
| 2006-03-07 | 114.02 |
| 2006-03-06 | 114.95 |
| 2006-03-03 | 114.95 |
| 2006-03-02 | 114.95 |
| 2006-03-01 | 114.95 |
| 2006-02-28 | 114.95 |
| 2006-02-27 | 114.02 |
| 2006-02-24 | 114.02 |
| 2006-02-23 | 114.02 |
| 2006-02-22 | 111.22 |
| 2006-02-21 | 111.22 |
| 2006-02-20 | 113.08 |
| 2006-02-17 | 113.08 |
| 2006-02-16 | 113.08 |
| 2006-02-15 | 110.75 |
| 2006-02-14 | 108.41 |
| 2006-02-13 | 107.48 |
| 2006-02-10 | 107.48 |
| 2006-02-09 | 105.61 |
| 2006-02-08 | 105.61 |
| 2006-02-07 | 101.87 |
| 2006-02-06 | 101.87 |
| 2006-02-03 | 100.93 |
| 2006-02-02 | 100.93 |
| 2006-02-01 | 100.00 |
| 2006-01-27 | 96.26 |
| 2006-01-26 | 94.39 |
| 2006-01-25 | 92.52 |
| 2006-01-24 | 92.52 |
| 2006-01-23 | 91.59 |
| 2006-01-20 | 91.12 |
| 2006-01-19 | 90.19 |
| 2006-01-18 | 90.19 |
| 2006-01-17 | 90.19 |
| 2006-01-16 | 91.12 |
| 2006-01-13 | 91.12 |
| 2006-01-12 | 91.12 |
| 2006-01-11 | 90.65 |
| 2006-01-10 | 91.59 |
| 2006-01-09 | 91.59 |
| 2006-01-06 | 86.92 |
| 2006-01-05 | 86.45 |
| 2006-01-04 | 85.51 |
| 2006-01-03 | 85.51 |
| 2005-12-30 | 85.51 |
| 2005-12-29 | 84.58 |
| 2005-12-28 | 83.18 |
| 2005-12-23 | 83.18 |
| 2005-12-22 | 83.18 |
| 2005-12-21 | 83.18 |
| 2005-12-20 | 82.71 |
| 2005-12-19 | 82.71 |
| 2005-12-16 | 82.71 |
| 2005-12-15 | 80.84 |
| 2005-12-14 | 82.24 |
| 2005-12-13 | 82.24 |
| 2005-12-12 | 78.97 |
| 2005-12-09 | 78.50 |
| 2005-12-08 | 82.24 |
| 2005-12-07 | 82.24 |
| 2005-12-06 | 82.24 |
| 2005-12-05 | 82.24 |
| 2005-12-02 | 79.44 |
| 2005-12-01 | 79.44 |
| 2005-11-30 | 79.44 |
| 2005-11-29 | 79.44 |
| 2005-11-28 | 79.44 |
| 2005-11-25 | 79.44 |
| 2005-11-24 | 77.57 |
| 2005-11-23 | 77.57 |
| 2005-11-22 | 74.30 |
| 2005-11-21 | 74.77 |
| 2005-11-18 | 74.77 |
| 2005-11-17 | 73.83 |
| 2005-11-16 | 72.90 |
| 2005-11-15 | 72.90 |
| 2005-11-14 | 72.90 |
| 2005-11-11 | 72.90 |
| 2005-11-10 | 72.90 |
| 2005-11-09 | 72.90 |
| 2005-11-08 | 72.90 |
| 2005-11-07 | 72.90 |
| 2005-11-04 | 73.83 |
| 2005-11-03 | 71.96 |
| 2005-11-02 | 71.96 |
| 2005-11-01 | 71.03 |
| 2005-10-31 | 71.03 |
| 2005-10-28 | 71.03 |
| 2005-10-27 | 73.83 |
| 2005-10-26 | 71.96 |
| 2005-10-25 | 71.96 |
| 2005-10-24 | 71.96 |
| 2005-10-21 | 73.83 |
| 2005-10-20 | 73.83 |
| 2005-10-19 | 73.83 |
| 2005-10-18 | 74.77 |
| 2005-10-17 | 74.77 |
| 2005-10-14 | 74.77 |
| 2005-10-13 | 74.77 |
| 2005-10-12 | 76.64 |
| 2005-10-10 | 76.64 |
| 2005-10-07 | 76.64 |
| 2005-10-06 | 76.64 |
| 2005-10-05 | 71.03 |
| 2005-10-04 | 76.64 |
| 2005-10-03 | 76.64 |
| 2005-09-30 | 76.64 |
| 2005-09-29 | 83.18 |
| 2005-09-28 | 85.98 |
| 2005-09-27 | 77.57 |
| 2005-09-26 | 77.57 |
| 2005-09-23 | 75.23 |
| 2005-09-22 | 75.23 |
| 2005-09-21 | 75.23 |
| 2005-09-20 | 75.23 |
| 2005-09-16 | 72.90 |
| 2005-09-15 | 73.83 |
| 2005-09-14 | 74.77 |
| 2005-09-13 | 72.90 |
| 2005-09-12 | 71.96 |
| 2005-09-09 | 71.03 |
| 2005-09-08 | 69.16 |
| 2005-09-07 | 68.22 |
| 2005-09-06 | 64.49 |
| 2005-09-05 | 64.49 |
| 2005-09-02 | 64.49 |
| 2005-09-01 | 64.49 |
| 2005-08-31 | 64.49 |
| 2005-08-30 | 65.89 |
| 2005-08-29 | 62.62 |
| 2005-08-26 | 62.62 |
| 2005-08-25 | 62.62 |
| 2005-08-24 | 62.62 |
| 2005-08-23 | 62.62 |
| 2005-08-22 | 62.62 |
| 2005-08-19 | 63.55 |
| 2005-08-18 | 63.55 |
| 2005-08-17 | 63.55 |
| 2005-08-16 | 63.55 |
| 2005-08-15 | 63.55 |
| 2005-08-12 | 63.55 |
| 2005-08-11 | 63.55 |
| 2005-08-10 | 61.21 |
| 2005-08-09 | 61.21 |
| 2005-08-08 | 59.35 |
| 2005-08-05 | 63.55 |
| 2005-08-04 | 58.88 |
| 2005-08-03 | 64.49 |
| 2005-08-02 | 64.49 |
| 2005-08-01 | 64.49 |
| 2005-07-29 | 63.55 |
| 2005-07-28 | 63.55 |
| 2005-07-27 | 63.55 |
| 2005-07-26 | 64.02 |
| 2005-07-25 | 63.55 |
| 2005-07-22 | 62.62 |
| 2005-07-21 | 62.62 |
| 2005-07-20 | 62.62 |
| 2005-07-19 | 60.75 |
| 2005-07-18 | 60.75 |
| 2005-07-15 | 60.75 |
| 2005-07-14 | 60.28 |
| 2005-07-13 | 58.88 |
| 2005-07-12 | 57.94 |
| 2005-07-11 | 57.94 |
| 2005-07-08 | 57.94 |
| 2005-07-07 | 57.94 |
| 2005-07-06 | 58.88 |
| 2005-07-05 | 58.88 |
| 2005-07-04 | 58.88 |
| 2005-06-30 | 59.81 |
| 2005-06-29 | 60.75 |
| 2005-06-28 | 60.75 |
| 2005-06-27 | 59.81 |
| 2005-06-24 | 59.81 |
| 2005-06-23 | 59.81 |
| 2005-06-22 | 59.81 |
| 2005-06-21 | 59.81 |
| 2005-06-20 | 59.81 |
| 2005-06-17 | 59.81 |
| 2005-06-16 | 59.81 |
| 2005-06-15 | 59.81 |
| 2005-06-14 | 59.81 |
| 2005-06-13 | 59.81 |
| 2005-06-10 | 62.62 |
| 2005-06-09 | 62.62 |
| 2005-06-08 | 55.14 |
| 2005-06-07 | 55.14 |
| 2005-06-06 | 55.14 |
| 2005-06-03 | 55.14 |
| 2005-06-02 | 54.21 |
| 2005-06-01 | 53.27 |
| 2005-05-31 | 59.81 |
| 2005-05-30 | 59.81 |
| 2005-05-27 | 59.81 |
| 2005-05-26 | 59.81 |
| 2005-05-25 | 60.75 |
| 2005-05-24 | 60.75 |
| 2005-05-23 | 60.75 |
| 2005-05-20 | 60.75 |
| 2005-05-19 | 60.75 |
| 2005-05-18 | 60.75 |
| 2005-05-17 | 60.75 |
| 2005-05-13 | 60.75 |
| 2005-05-12 | 60.75 |
| 2005-05-11 | 60.75 |
| 2005-05-10 | 60.75 |
| 2005-05-09 | 60.75 |
| 2005-05-06 | 60.75 |
| 2005-05-05 | 58.88 |
| 2005-05-04 | 61.21 |
| 2005-05-03 | 64.49 |
| 2005-04-29 | 64.49 |
| 2005-04-28 | 64.49 |
| 2005-04-27 | 61.21 |
| 2005-04-26 | 62.62 |
| 2005-04-25 | 62.62 |
| 2005-04-22 | 62.62 |
| 2005-04-21 | 62.62 |
| 2005-04-20 | 62.62 |
| 2005-04-19 | 62.62 |
| 2005-04-18 | 63.08 |
| 2005-04-15 | 66.36 |
| 2005-04-14 | 66.36 |
| 2005-04-13 | 66.36 |
| 2005-04-12 | 66.36 |
| 2005-04-11 | 66.36 |
| 2005-04-08 | 66.36 |
| 2005-04-07 | 64.02 |
| 2005-04-06 | 62.62 |
| 2005-04-04 | 62.62 |
| 2005-04-01 | 65.42 |
| 2005-03-31 | 65.42 |
| 2005-03-30 | 64.49 |
| 2005-03-29 | 64.49 |
| 2005-03-24 | 68.22 |
| 2005-03-23 | 68.22 |
| 2005-03-22 | 68.22 |
| 2005-03-21 | 68.22 |
| 2005-03-18 | 65.89 |
| 2005-03-17 | 68.22 |
| 2005-03-16 | 68.22 |
| 2005-03-15 | 67.29 |
| 2005-03-14 | 67.29 |
| 2005-03-11 | 67.29 |
| 2005-03-10 | 67.29 |
| 2005-03-09 | 68.22 |
| 2005-03-08 | 65.42 |
| 2005-03-07 | 61.21 |
| 2005-03-04 | 59.35 |
| 2005-03-03 | 59.35 |
| 2005-03-02 | 58.88 |
| 2005-03-01 | 59.35 |
| 2005-02-28 | 58.41 |
| 2005-02-25 | 58.41 |
| 2005-02-24 | 57.94 |
| 2005-02-23 | 57.48 |
| 2005-02-22 | 57.01 |
| 2005-02-21 | 57.01 |
| 2005-02-18 | 57.01 |
| 2005-02-17 | 63.55 |
| 2005-02-16 | 63.55 |
| 2005-02-15 | 63.55 |
| 2005-02-14 | 55.14 |
| 2005-02-08 | 54.21 |
| 2005-02-07 | 54.21 |
| 2005-02-04 | 53.27 |
| 2005-02-03 | 53.27 |
| 2005-02-02 | 51.40 |
| 2005-02-01 | 49.53 |
| 2005-01-31 | 54.21 |
| 2005-01-28 | 54.21 |
| 2005-01-27 | 54.21 |
| 2005-01-26 | 54.21 |
| 2005-01-25 | 54.21 |
| 2005-01-24 | 54.21 |
| 2005-01-21 | 54.21 |
| 2005-01-20 | 54.21 |
| 2005-01-19 | 54.21 |
| 2005-01-18 | 54.21 |
| 2005-01-17 | 54.21 |
| 2005-01-14 | 54.21 |
| 2005-01-13 | 56.07 |
| 2005-01-12 | 56.07 |
| 2005-01-11 | 56.07 |
| 2005-01-10 | 56.54 |
| 2005-01-07 | 56.54 |
| 2005-01-06 | 56.54 |
| 2005-01-05 | 56.54 |
| 2005-01-04 | 56.54 |
| 2005-01-03 | 56.54 |
| 2004-12-31 | 56.54 |
| 2004-12-30 | 56.54 |
| 2004-12-29 | 54.21 |
| 2004-12-28 | 52.34 |
| 2004-12-24 | 54.21 |
| 2004-12-23 | 56.54 |
| 2004-12-22 | 56.54 |
| 2004-12-21 | 54.67 |
| 2004-12-20 | 54.67 |
| 2004-12-17 | 54.67 |
| 2004-12-16 | 54.67 |
| 2004-12-15 | 54.67 |
| 2004-12-14 | 54.67 |
| 2004-12-13 | 53.74 |
| 2004-12-10 | 53.74 |
| 2004-12-09 | 53.74 |
| 2004-12-08 | 53.74 |
| 2004-12-07 | 53.74 |
| 2004-12-06 | 53.74 |
| 2004-12-03 | 53.27 |
| 2004-12-02 | 53.27 |
| 2004-12-01 | 53.27 |
| 2004-11-30 | 55.14 |
| 2004-11-29 | 51.40 |
| 2004-11-26 | 51.40 |
| 2004-11-25 | 50.47 |
| 2004-11-24 | 53.27 |
| 2004-11-23 | 53.27 |
| 2004-11-22 | 53.27 |
| 2004-11-19 | 53.27 |
| 2004-11-18 | 53.27 |
| 2004-11-17 | 55.14 |
| 2004-11-16 | 55.14 |
| 2004-11-15 | 55.14 |
| 2004-11-12 | 54.21 |
| 2004-11-11 | 54.21 |
| 2004-11-10 | 53.27 |
| 2004-11-09 | 53.27 |
| 2004-11-08 | 53.27 |
| 2004-11-05 | 53.27 |
| 2004-11-04 | 52.80 |
| 2004-11-03 | 52.80 |
| 2004-11-02 | 49.53 |
| 2004-11-01 | 49.53 |
| 2004-10-29 | 49.53 |
| 2004-10-28 | 49.53 |
| 2004-10-27 | 49.53 |
| 2004-10-26 | 49.53 |
| 2004-10-25 | 51.40 |
| 2004-10-21 | 53.27 |
| 2004-10-20 | 54.21 |
| 2004-10-19 | 54.21 |
| 2004-10-18 | 54.21 |
| 2004-10-15 | 54.21 |
| 2004-10-14 | 54.21 |
| 2004-10-13 | 54.21 |
| 2004-10-12 | 54.21 |
| 2004-10-11 | 54.21 |
| 2004-10-08 | 54.21 |
| 2004-10-07 | 54.21 |
| 2004-10-06 | 54.21 |
| 2004-10-05 | 54.21 |
| 2004-10-04 | 54.21 |
| 2004-09-30 | 54.21 |
| 2004-09-28 | 47.66 |
| 2004-09-27 | 47.66 |
| 2004-09-24 | 49.53 |
| 2004-09-23 | 49.53 |
| 2004-09-22 | 49.53 |
| 2004-09-21 | 49.53 |
| 2004-09-20 | 49.53 |
| 2004-09-17 | 54.21 |
| 2004-09-16 | 49.53 |
| 2004-09-15 | 49.53 |
| 2004-09-14 | 49.53 |
| 2004-09-13 | 49.53 |
| 2004-09-10 | 49.53 |
| 2004-09-09 | 49.53 |
| 2004-09-08 | 49.53 |
| 2004-09-07 | 49.53 |
| 2004-09-06 | 49.53 |
| 2004-09-03 | 49.53 |
| 2004-09-02 | 49.53 |
| 2004-09-01 | 49.53 |
| 2004-08-31 | 49.53 |
| 2004-08-30 | 49.53 |
| 2004-08-27 | 49.53 |
| 2004-08-26 | 49.53 |
| 2004-08-25 | 49.53 |
| 2004-08-24 | 42.06 |
| 2004-08-23 | 42.06 |
| 2004-08-20 | 42.06 |
| 2004-08-19 | 42.06 |
| 2004-08-18 | 41.12 |
| 2004-08-17 | 41.12 |
| 2004-08-16 | 44.86 |
| 2004-08-13 | 44.86 |
| 2004-08-12 | 44.86 |
| 2004-08-11 | 44.86 |
| 2004-08-10 | 44.86 |
| 2004-08-09 | 44.86 |
| 2004-08-06 | 44.86 |
| 2004-08-05 | 44.86 |
| 2004-08-04 | 40.65 |
| 2004-08-03 | 40.19 |
| 2004-08-02 | 40.19 |
| 2004-07-30 | 41.12 |
| 2004-07-29 | 41.12 |
| 2004-07-28 | 41.12 |
| 2004-07-27 | 41.12 |
| 2004-07-26 | 41.12 |
| 2004-07-23 | 41.12 |
| 2004-07-22 | 41.12 |
| 2004-07-21 | 43.93 |
| 2004-07-20 | 48.60 |
| 2004-07-19 | 49.53 |
| 2004-07-16 | 49.53 |
| 2004-07-15 | 54.21 |
| 2004-07-14 | 57.01 |
| 2004-07-13 | 57.94 |
| 2004-07-12 | 57.94 |
| 2004-07-09 | 57.94 |
| 2004-07-08 | 57.94 |
| 2004-07-07 | 57.94 |
| 2004-07-06 | 57.94 |
| 2004-07-05 | 57.94 |
| 2004-07-02 | 57.94 |
| 2004-06-30 | 57.94 |
| 2004-06-29 | 57.94 |
| 2004-06-28 | 57.94 |
| 2004-06-25 | 57.94 |
| 2004-06-24 | 57.94 |
| 2004-06-23 | 57.94 |
| 2004-06-21 | 57.94 |
| 2004-06-18 | 57.94 |
| 2004-06-17 | 58.88 |
| 2004-06-16 | 59.81 |
| 2004-06-15 | 59.81 |
| 2004-06-14 | 60.75 |
| 2004-06-11 | 60.75 |
| 2004-06-10 | 60.75 |
| 2004-06-09 | 60.75 |
| 2004-06-08 | 60.75 |
| 2004-06-07 | 60.75 |
| 2004-06-04 | 53.27 |
| 2004-06-03 | 53.27 |
| 2004-06-02 | 53.27 |
| 2004-06-01 | 53.27 |
| 2004-05-31 | 53.27 |
| 2004-05-28 | 53.27 |
| 2004-05-27 | 53.27 |
| 2004-05-25 | 48.13 |
| 2004-05-24 | 48.13 |
| 2004-05-21 | 45.33 |
| 2004-05-20 | 44.86 |
| 2004-05-19 | 44.86 |
| 2004-05-18 | 47.20 |
| 2004-05-17 | 57.48 |
| 2004-05-14 | 57.94 |
| 2004-05-13 | 60.28 |
| 2004-05-12 | 60.75 |
| 2004-05-11 | 61.21 |
| 2004-05-10 | 61.21 |
| 2004-05-07 | 63.08 |
| 2004-05-06 | 63.08 |
| 2004-05-05 | 63.55 |
| 2004-05-04 | 63.55 |
| 2004-05-03 | 59.81 |
| 2004-04-30 | 59.35 |
| 2004-04-29 | 67.76 |
| 2004-04-28 | 72.90 |
| 2004-04-27 | 74.77 |
| 2004-04-26 | 75.70 |
| 2004-04-23 | 75.70 |
| 2004-04-22 | 75.70 |
| 2004-04-21 | 75.70 |
| 2004-04-20 | 76.64 |
| 2004-04-19 | 72.90 |
| 2004-04-16 | 72.90 |
| 2004-04-15 | 72.90 |
| 2004-04-14 | 79.44 |
| 2004-04-13 | 79.44 |
| 2004-04-08 | 79.44 |
| 2004-04-07 | 74.30 |
| 2004-04-06 | 70.56 |
| 2004-04-02 | 70.56 |
| 2004-04-01 | 70.56 |
| 2004-03-31 | 72.90 |
| 2004-03-30 | 72.90 |
| 2004-03-29 | 72.90 |
| 2004-03-26 | 72.90 |
| 2004-03-25 | 72.90 |
| 2004-03-24 | 73.83 |
| 2004-03-23 | 77.10 |
| 2004-03-22 | 77.10 |
| 2004-03-19 | 77.10 |
| 2004-03-18 | 77.10 |
| 2004-03-17 | 74.30 |
| 2004-03-16 | 74.30 |
| 2004-03-15 | 74.30 |
| 2004-03-12 | 74.30 |
| 2004-03-11 | 72.90 |
| 2004-03-10 | 81.31 |
| 2004-03-09 | 82.24 |
| 2004-03-08 | 82.24 |
| 2004-03-05 | 81.31 |
| 2004-03-04 | 80.37 |
| 2004-03-03 | 80.37 |
| 2004-03-02 | 80.37 |
| 2004-03-01 | 80.37 |
| 2004-02-27 | 80.37 |
| 2004-02-26 | 80.37 |
| 2004-02-25 | 77.57 |
| 2004-02-24 | 77.57 |
| 2004-02-23 | 72.90 |
| 2004-02-20 | 72.90 |
| 2004-02-19 | 72.90 |
| 2004-02-18 | 72.90 |
| 2004-02-17 | 72.90 |
| 2004-02-16 | 72.90 |
| 2004-02-13 | 72.90 |
| 2004-02-12 | 72.90 |
| 2004-02-11 | 72.90 |
| 2004-02-10 | 72.90 |
| 2004-02-09 | 68.22 |
| 2004-02-06 | 68.22 |
| 2004-02-05 | 64.49 |
| 2004-02-04 | 64.02 |
| 2004-02-03 | 68.22 |
| 2004-02-02 | 72.90 |
| 2004-01-30 | 72.90 |
| 2004-01-29 | 72.90 |
| 2004-01-28 | 72.90 |
| 2004-01-27 | 72.90 |
| 2004-01-26 | 72.90 |
| 2004-01-21 | 71.96 |
| 2004-01-20 | 72.43 |
| 2004-01-19 | 72.43 |
| 2004-01-16 | 72.43 |
| 2004-01-15 | 71.96 |
| 2004-01-14 | 71.96 |
| 2004-01-13 | 71.96 |
| 2004-01-12 | 68.69 |
| 2004-01-09 | 68.22 |
| 2004-01-08 | 66.36 |
| 2004-01-07 | 67.29 |
| 2004-01-06 | 67.29 |
| 2004-01-05 | 65.42 |
| 2004-01-02 | 67.76 |
| 2003-12-31 | 66.36 |
| 2003-12-30 | 66.36 |
| 2003-12-29 | 67.76 |
| 2003-12-24 | 67.76 |
| 2003-12-23 | 66.82 |
| 2003-12-22 | 68.22 |
| 2003-12-19 | 68.22 |
| 2003-12-18 | 64.49 |
| 2003-12-17 | 68.22 |
| 2003-12-16 | 68.22 |
| 2003-12-15 | 68.22 |
| 2003-12-12 | 68.22 |
| 2003-12-11 | 68.22 |
| 2003-12-10 | 68.22 |
| 2003-12-09 | 65.42 |
| 2003-12-08 | 65.42 |
| 2003-12-05 | 65.42 |
| 2003-12-04 | 65.42 |
| 2003-12-03 | 65.42 |
| 2003-12-02 | 65.42 |
| 2003-12-01 | 65.42 |
| 2003-11-28 | 65.42 |
| 2003-11-27 | 66.36 |
| 2003-11-26 | 65.42 |
| 2003-11-25 | 63.55 |
| 2003-11-24 | 65.42 |
| 2003-11-21 | 65.42 |
| 2003-11-20 | 65.42 |
| 2003-11-19 | 63.55 |
| 2003-11-18 | 63.55 |
| 2003-11-17 | 63.55 |
| 2003-11-14 | 63.55 |
| 2003-11-13 | 63.55 |
| 2003-11-12 | 63.08 |
| 2003-11-11 | 63.55 |
| 2003-11-10 | 64.95 |
| 2003-11-07 | 64.95 |
| 2003-11-06 | 64.95 |
| 2003-11-05 | 66.36 |
| 2003-11-04 | 64.49 |
| 2003-11-03 | 62.62 |
| 2003-10-31 | 65.89 |
| 2003-10-30 | 65.89 |
| 2003-10-29 | 66.82 |
| 2003-10-28 | 62.62 |
| 2003-10-27 | 57.94 |
| 2003-10-24 | 63.08 |
| 2003-10-23 | 61.68 |
| 2003-10-22 | 60.75 |
| 2003-10-21 | 60.75 |
| 2003-10-20 | 60.75 |
| 2003-10-17 | 58.88 |
| 2003-10-16 | 60.75 |
| 2003-10-15 | 58.41 |
| 2003-10-14 | 58.88 |
| 2003-10-13 | 54.21 |
| 2003-10-10 | 52.34 |
| 2003-10-09 | 50.47 |
| 2003-10-08 | 49.53 |
| 2003-10-07 | 49.53 |
| 2003-10-06 | 52.80 |
| 2003-10-03 | 49.53 |
| 2003-10-02 | 49.53 |
| 2003-09-30 | 46.73 |
| 2003-09-29 | 45.79 |
| 2003-09-26 | 45.79 |
| 2003-09-25 | 44.86 |
| 2003-09-24 | 44.86 |
| 2003-09-23 | 45.79 |
| 2003-09-22 | 45.79 |
| 2003-09-19 | 45.79 |
| 2003-09-18 | 45.79 |
| 2003-09-17 | 44.86 |
| 2003-09-16 | 44.86 |
| 2003-09-15 | 43.93 |
| 2003-09-11 | 43.93 |
| 2003-09-10 | 43.93 |
| 2003-09-09 | 46.73 |
| 2003-09-08 | 46.73 |
| 2003-09-05 | 46.73 |
| 2003-09-04 | 45.79 |
| 2003-09-03 | 42.99 |
| 2003-09-02 | 42.99 |
| 2003-09-01 | 42.99 |
| 2003-08-29 | 42.52 |
| 2003-08-28 | 41.59 |
| 2003-08-27 | 41.12 |
| 2003-08-26 | 35.51 |
| 2003-08-25 | 33.64 |
| 2003-08-22 | 33.64 |
| 2003-08-21 | 32.71 |
| 2003-08-20 | 30.84 |
| 2003-08-19 | 30.84 |
| 2003-08-18 | 30.84 |
| 2003-08-15 | 30.84 |
| 2003-08-14 | 30.84 |
| 2003-08-13 | 27.10 |
| 2003-08-12 | 27.10 |
| 2003-08-11 | 27.10 |
| 2003-08-08 | 30.84 |
| 2003-08-07 | 30.84 |
| 2003-08-06 | 26.17 |
| 2003-08-05 | 27.10 |
| 2003-08-04 | 27.10 |
| 2003-08-01 | 27.10 |
| 2003-07-31 | 27.10 |
| 2003-07-30 | 26.17 |
| 2003-07-29 | 26.17 |
| 2003-07-28 | 26.17 |
| 2003-07-25 | 23.36 |
| 2003-07-24 | 23.36 |
| 2003-07-23 | 23.36 |
| 2003-07-22 | 23.36 |
| 2003-07-21 | 23.36 |
| 2003-07-18 | 23.36 |
| 2003-07-17 | 20.56 |
| 2003-07-16 | 20.56 |
| 2003-07-15 | 20.56 |
| 2003-07-14 | 20.56 |
| 2003-07-11 | 20.56 |
| 2003-07-10 | 20.56 |
| 2003-07-09 | 19.63 |
| 2003-07-08 | 19.63 |
| 2003-07-07 | 19.63 |
| 2003-07-04 | 19.63 |
| 2003-07-03 | 19.63 |
| 2003-07-02 | 19.63 |
| 2003-06-30 | 19.63 |
| 2003-06-27 | 19.63 |
| 2003-06-26 | 19.63 |
| 2003-06-25 | 19.63 |
| 2003-06-24 | 19.63 |
| 2003-06-23 | 19.63 |
| 2003-06-20 | 17.76 |
| 2003-06-19 | 17.76 |
| 2003-06-18 | 17.76 |
| 2003-06-17 | 17.76 |
| 2003-06-16 | 12.15 |
| 2003-06-13 | 12.15 |
| 2003-06-12 | 12.15 |
| 2003-06-11 | 12.15 |
| 2003-06-10 | 12.15 |
| 2003-06-09 | 12.15 |
| 2003-06-06 | 12.15 |
| 2003-06-05 | 15.89 |
| 2003-06-03 | 14.02 |
| 2003-06-02 | 10.28 |
| 2003-05-30 | 12.15 |
| 2003-05-29 | 12.15 |
| 2003-05-28 | 12.15 |
| 2003-05-27 | 12.15 |
| 2003-05-26 | 12.15 |
| 2003-05-23 | 12.15 |
| 2003-05-22 | 6.54 |
| 2003-05-21 | 3.27 |
| 2003-05-20 | 3.27 |
| 2003-05-19 | -0.47 |
| 2003-05-16 | -1.40 |
| 2003-05-15 | -1.40 |
| 2003-05-14 | 0.47 |
| 2003-05-13 | 0.47 |
| 2003-05-12 | 0.47 |
| 2003-05-09 | 0.47 |
| 2003-05-07 | 0.47 |
| 2003-05-06 | 0.47 |
| 2003-05-05 | 0.47 |
| 2003-05-02 | 0.47 |
| 2003-04-30 | 0.47 |
| 2003-04-29 | 0.47 |
| 2003-04-28 | 0.47 |
| 2003-04-25 | 0.47 |
| 2003-04-24 | 0.47 |
| 2003-04-23 | 0.47 |
| 2003-04-22 | 0.47 |
| 2003-04-17 | 0.47 |
| 2003-04-16 | 0.47 |
| 2003-04-15 | 0.47 |
| 2003-04-14 | 0.47 |
| 2003-04-11 | 0.47 |
| 2003-04-10 | 0.47 |
| 2003-04-09 | 1.87 |
| 2003-04-08 | 1.87 |
| 2003-04-07 | 2.80 |
| 2003-04-04 | 2.80 |
| 2003-04-03 | -0.93 |
| 2003-04-02 | 1.87 |
| 2003-04-01 | 2.80 |
| 2003-03-31 | 6.54 |
| 2003-03-28 | 6.54 |
| 2003-03-27 | 6.54 |
| 2003-03-26 | 6.54 |
| 2003-03-25 | 6.54 |
| 2003-03-24 | 6.54 |
| 2003-03-21 | 6.54 |
| 2003-03-20 | 6.54 |
| 2003-03-19 | 6.54 |
| 2003-03-18 | 6.54 |
| 2003-03-17 | 6.54 |
| 2003-03-14 | 6.54 |
| 2003-03-13 | 6.54 |
| 2003-03-12 | 6.54 |
| 2003-03-11 | 6.54 |
| 2003-03-10 | 6.54 |
| 2003-03-07 | 6.54 |
| 2003-03-06 | 6.54 |
| 2003-03-05 | 6.54 |
| 2003-03-04 | 6.54 |
| 2003-03-03 | 6.54 |
| 2003-02-28 | 6.54 |
| 2003-02-27 | 6.54 |
| 2003-02-26 | 6.54 |
| 2003-02-25 | 2.80 |
| 2003-02-24 | 2.80 |
| 2003-02-21 | 2.80 |
| 2003-02-20 | 5.61 |
| 2003-02-19 | 1.87 |
| 2003-02-18 | 1.87 |
| 2003-02-17 | 1.87 |
| 2003-02-14 | 1.87 |
| 2003-02-13 | 1.87 |
| 2003-02-12 | 1.87 |
| 2003-02-11 | 1.87 |
| 2003-02-10 | 1.87 |
| 2003-02-07 | 1.87 |
| 2003-02-06 | 1.87 |
| 2003-02-05 | 1.87 |
| 2003-02-04 | 1.87 |
| 2003-01-30 | 1.87 |
| 2003-01-29 | 1.87 |
| 2003-01-28 | 1.87 |
| 2003-01-27 | 1.87 |
| 2003-01-24 | 1.87 |
| 2003-01-23 | 2.80 |
| 2003-01-22 | -3.74 |
| 2003-01-21 | -6.54 |
| 2003-01-20 | -8.41 |
| 2003-01-17 | -8.41 |
| 2003-01-16 | -11.21 |
| 2003-01-15 | -11.21 |
| 2003-01-14 | -11.21 |
| 2003-01-13 | -11.21 |
| 2003-01-10 | -11.21 |
| 2003-01-09 | -10.28 |
| 2003-01-08 | -10.28 |
| 2003-01-07 | -12.15 |
| 2003-01-06 | -12.15 |
| 2003-01-03 | -12.15 |
| 2003-01-02 | -12.15 |
| 2002-12-31 | -13.55 |
| 2002-12-30 | -13.55 |
| 2002-12-27 | -13.55 |
| 2002-12-24 | -13.55 |
| 2002-12-23 | -13.55 |
| 2002-12-20 | -13.55 |
| 2002-12-19 | -13.55 |
| 2002-12-18 | -13.55 |
| 2002-12-17 | -13.55 |
| 2002-12-16 | -13.55 |
| 2002-12-13 | -13.55 |
| 2002-12-12 | -13.55 |
| 2002-12-11 | -13.55 |
| 2002-12-10 | -13.55 |
| 2002-12-09 | -13.55 |
| 2002-12-06 | -13.55 |
| 2002-12-05 | -13.55 |
| 2002-12-04 | -13.55 |
| 2002-12-03 | -13.55 |
| 2002-12-02 | -10.75 |
| 2002-11-29 | -9.35 |
| 2002-11-28 | -9.35 |
| 2002-11-27 | -9.35 |
| 2002-11-26 | -9.35 |
| 2002-11-25 | -9.35 |
| 2002-11-22 | -9.35 |
| 2002-11-21 | -9.35 |
| 2002-11-20 | -9.35 |
| 2002-11-19 | -10.28 |
| 2002-11-18 | -10.28 |
| 2002-11-15 | -10.28 |
| 2002-11-14 | -10.28 |
| 2002-11-13 | -10.28 |
| 2002-11-12 | -10.28 |
| 2002-11-11 | -10.28 |
| 2002-11-08 | -10.28 |
| 2002-11-07 | -10.28 |
| 2002-11-06 | -10.28 |
| 2002-11-05 | -10.28 |
| 2002-11-04 | -10.28 |
| 2002-11-01 | -10.28 |
| 2002-10-31 | -10.28 |
| 2002-10-30 | -10.28 |
| 2002-10-29 | -10.28 |
| 2002-10-28 | -10.28 |
| 2002-10-25 | -10.28 |
| 2002-10-24 | -10.28 |
| 2002-10-23 | -10.28 |
| 2002-10-22 | -10.28 |
| 2002-10-21 | -10.28 |
| 2002-10-18 | -10.28 |
| 2002-10-17 | -10.28 |
| 2002-10-16 | -10.28 |
| 2002-10-15 | -10.28 |
| 2002-10-11 | -10.28 |
| 2002-10-10 | -10.28 |
| 2002-10-09 | -10.28 |
| 2002-10-08 | -10.28 |
| 2002-10-07 | -10.28 |
| 2002-10-04 | -10.28 |
| 2002-10-03 | -10.28 |
| 2002-10-02 | -10.28 |
| 2002-09-30 | -10.28 |
| 2002-09-27 | -10.28 |
| 2002-09-26 | -10.28 |
| 2002-09-25 | -10.28 |
| 2002-09-24 | -10.28 |
| 2002-09-23 | -10.28 |
| 2002-09-20 | -10.28 |
| 2002-09-19 | -10.28 |
| 2002-09-18 | -10.28 |
| 2002-09-17 | -10.28 |
| 2002-09-16 | -10.28 |
| 2002-09-13 | -10.28 |
| 2002-09-12 | -10.28 |
| 2002-09-11 | -10.28 |
| 2002-09-10 | -10.28 |
| 2002-09-09 | -10.28 |
| 2002-09-06 | -10.28 |
| 2002-09-05 | -10.28 |
| 2002-09-04 | -10.28 |
| 2002-09-03 | -10.28 |
| 2002-09-02 | -10.28 |
| 2002-08-30 | -10.28 |
| 2002-08-29 | -10.28 |
| 2002-08-28 | -10.28 |
| 2002-08-27 | -10.28 |
| 2002-08-26 | -10.28 |
| 2002-08-23 | -10.28 |
| 2002-08-22 | -10.28 |
| 2002-08-21 | -10.28 |
| 2002-08-20 | -10.28 |
| 2002-08-19 | -10.28 |
| 2002-08-16 | -10.28 |
| 2002-08-15 | -10.28 |
| 2002-08-14 | -10.28 |
| 2002-08-13 | -6.54 |
| 2002-08-12 | -6.54 |
| 2002-08-09 | -6.54 |
| 2002-08-08 | -6.54 |
| 2002-08-07 | -6.54 |
| 2002-08-06 | -6.54 |
| 2002-08-05 | -6.54 |
| 2002-08-02 | -6.54 |
| 2002-08-01 | -6.54 |
| 2002-07-31 | -6.54 |
| 2002-07-30 | -6.54 |
| 2002-07-29 | -2.80 |
| 2002-07-26 | 0.93 |
| 2002-07-25 | 0.93 |
| 2002-07-24 | 0.93 |
| 2002-07-23 | 0.93 |
| 2002-07-22 | 0.93 |
| 2002-07-19 | 0.93 |
| 2002-07-18 | 0.93 |
| 2002-07-17 | 0.93 |
| 2002-07-16 | 0.93 |
| 2002-07-15 | 0.93 |
| 2002-07-12 | 0.93 |
| 2002-07-11 | 0.93 |
| 2002-07-10 | 0.93 |
| 2002-07-09 | 0.93 |
| 2002-07-08 | 0.93 |
| 2002-07-05 | 0.93 |
| 2002-07-04 | 0.93 |
| 2002-07-03 | 0.93 |
| 2002-07-02 | 0.93 |
| 2002-06-28 | 0.93 |
| 2002-06-27 | 0.93 |
| 2002-06-26 | 0.93 |
| 2002-06-25 | 0.93 |
| 2002-06-24 | 0.93 |
| 2002-06-21 | 0.93 |
| 2002-06-20 | 0.93 |
| 2002-06-19 | 0.93 |
| 2002-06-18 | 5.61 |
| 2002-06-17 | 5.61 |
| 2002-06-14 | 5.61 |
| 2002-06-13 | 5.61 |
| 2002-06-12 | 5.61 |
| 2002-06-11 | 5.61 |
| 2002-06-10 | 5.61 |
| 2002-06-07 | 2.80 |
| 2002-06-06 | 2.80 |
| 2002-06-05 | 4.67 |
| 2002-06-04 | 4.67 |
| 2002-06-03 | 5.61 |
| 2002-05-31 | 5.61 |
| 2002-05-30 | 8.41 |
| 2002-05-29 | 9.35 |
| 2002-05-28 | 9.35 |
| 2002-05-27 | 8.41 |
| 2002-05-24 | 7.48 |
| 2002-05-23 | 4.67 |
| 2002-05-22 | 1.87 |
| 2002-05-21 | 0.00 |
| 2002-05-17 | -0.93 |
| 2002-05-16 | -0.93 |
| 2002-05-15 | -0.93 |
| 2002-05-14 | -0.93 |
| 2002-05-13 | -0.93 |
| 2002-05-10 | -0.93 |
| 2002-05-09 | -0.93 |
| 2002-05-08 | -2.80 |
| 2002-05-07 | -2.80 |
| 2002-05-06 | -2.80 |
| 2002-05-03 | -2.80 |
| 2002-05-02 | -2.80 |
| 2002-04-30 | -2.80 |
| 2002-04-29 | -0.47 |
| 2002-04-26 | -0.47 |
| 2002-04-25 | -0.47 |
| 2002-04-24 | -0.47 |
| 2002-04-23 | -0.47 |
| 2002-04-22 | -0.47 |
| 2002-04-19 | -0.47 |
| 2002-04-18 | -0.47 |
| 2002-04-17 | -0.47 |
| 2002-04-16 | -0.47 |
| 2002-04-15 | -0.47 |
| 2002-04-12 | -0.47 |
| 2002-04-11 | -0.47 |
| 2002-04-10 | -0.47 |
| 2002-04-09 | -0.47 |
| 2002-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy