Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 1999-07-21 | 1999-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 1999-07-29 | -34.27 |
| 1999-07-28 | -34.27 |
| 1999-07-27 | -34.27 |
| 1999-07-26 | -34.27 |
| 1999-07-23 | -34.27 |
| 1999-07-22 | -34.27 |
| 1999-07-21 | -34.27 |
| 1999-07-20 | -34.01 |
| 1999-07-19 | -34.01 |
| 1999-07-16 | -34.27 |
| 1999-07-15 | -34.27 |
| 1999-07-14 | -34.27 |
| 1999-07-13 | -34.27 |
| 1999-07-12 | -35.86 |
| 1999-07-09 | -35.86 |
| 1999-07-08 | -35.86 |
| 1999-07-07 | -35.86 |
| 1999-07-06 | -36.13 |
| 1999-07-05 | -36.39 |
| 1999-07-02 | -36.39 |
| 1999-06-30 | -36.66 |
| 1999-06-29 | -36.66 |
| 1999-06-28 | -36.66 |
| 1999-06-25 | -36.92 |
| 1999-06-24 | -36.92 |
| 1999-06-23 | -36.92 |
| 1999-06-22 | -36.92 |
| 1999-06-21 | -36.66 |
| 1999-06-17 | -36.92 |
| 1999-06-16 | -37.45 |
| 1999-06-15 | -37.19 |
| 1999-06-14 | -37.45 |
| 1999-06-11 | -41.69 |
| 1999-06-10 | -41.16 |
| 1999-06-09 | -41.69 |
| 1999-06-08 | -40.90 |
| 1999-06-07 | -39.57 |
| 1999-06-04 | -40.10 |
| 1999-06-03 | -40.10 |
| 1999-06-02 | -40.37 |
| 1999-06-01 | -40.63 |
| 1999-05-31 | -41.16 |
| 1999-05-28 | -40.90 |
| 1999-05-27 | -40.63 |
| 1999-05-26 | -40.10 |
| 1999-05-25 | -70.32 |
| 1999-05-24 | -70.32 |
| 1999-05-21 | -70.32 |
| 1999-05-20 | -70.32 |
| 1999-05-19 | -70.32 |
| 1999-05-18 | -74.56 |
| 1999-05-17 | -76.68 |
| 1999-05-14 | -76.68 |
| 1999-05-13 | -76.68 |
| 1999-05-12 | -76.68 |
| 1999-05-11 | -77.21 |
| 1999-05-10 | -77.21 |
| 1999-05-07 | -77.21 |
| 1999-05-06 | -77.21 |
| 1999-05-05 | -77.74 |
| 1999-05-04 | -78.53 |
| 1999-05-03 | -78.53 |
| 1999-04-30 | -78.53 |
| 1999-04-29 | -78.80 |
| 1999-04-28 | -78.80 |
| 1999-04-27 | -78.80 |
| 1999-04-26 | -78.80 |
| 1999-04-23 | -78.80 |
| 1999-04-22 | -79.06 |
| 1999-04-21 | -79.06 |
| 1999-04-20 | -79.06 |
| 1999-04-19 | -79.06 |
| 1999-04-16 | -79.06 |
| 1999-04-15 | -79.06 |
| 1999-04-14 | -79.59 |
| 1999-04-13 | -79.59 |
| 1999-04-12 | -79.59 |
| 1999-04-09 | -79.59 |
| 1999-04-08 | -79.59 |
| 1999-04-07 | -79.59 |
| 1999-04-01 | -80.12 |
| 1999-03-31 | -80.12 |
| 1999-03-30 | -80.12 |
| 1999-03-29 | -80.12 |
| 1999-03-26 | -80.12 |
| 1999-03-25 | -80.12 |
| 1999-03-24 | -80.12 |
| 1999-03-23 | -80.12 |
| 1999-03-22 | -80.65 |
| 1999-03-19 | -81.18 |
| 1999-03-18 | -81.71 |
| 1999-03-17 | -81.71 |
| 1999-03-16 | -81.71 |
| 1999-03-15 | -81.71 |
| 1999-03-12 | -81.71 |
| 1999-03-11 | -81.71 |
| 1999-03-10 | -81.71 |
| 1999-03-09 | -81.71 |
| 1999-03-08 | -81.71 |
| 1999-03-05 | -82.24 |
| 1999-03-04 | -82.51 |
| 1999-03-03 | -82.51 |
| 1999-03-02 | -82.51 |
| 1999-03-01 | -82.51 |
| 1999-02-26 | -82.51 |
| 1999-02-25 | -82.51 |
| 1999-02-24 | -82.51 |
| 1999-02-23 | -82.51 |
| 1999-02-22 | -82.51 |
| 1999-02-19 | -82.51 |
| 1999-02-15 | -82.51 |
| 1999-02-12 | -82.51 |
| 1999-02-11 | -82.51 |
| 1999-02-10 | -82.51 |
| 1999-02-09 | -82.51 |
| 1999-02-08 | -82.51 |
| 1999-02-05 | -82.51 |
| 1999-02-04 | -82.51 |
| 1999-02-03 | -82.51 |
| 1999-02-02 | -82.51 |
| 1999-02-01 | -82.51 |
| 1999-01-29 | -82.51 |
| 1999-01-28 | -82.51 |
| 1999-01-27 | -82.51 |
| 1999-01-26 | -82.51 |
| 1999-01-25 | -82.51 |
| 1999-01-22 | -82.51 |
| 1999-01-21 | -82.51 |
| 1999-01-20 | -82.51 |
| 1999-01-19 | -82.51 |
| 1999-01-18 | -82.51 |
| 1999-01-15 | -82.51 |
| 1999-01-14 | -82.51 |
| 1999-01-13 | -82.51 |
| 1999-01-12 | -82.51 |
| 1999-01-11 | -82.51 |
| 1999-01-08 | -82.51 |
| 1999-01-07 | -82.51 |
| 1999-01-06 | -82.51 |
| 1999-01-05 | -82.51 |
| 1999-01-04 | -82.51 |
| 1998-12-31 | -82.51 |
| 1998-12-30 | -82.51 |
| 1998-12-29 | -82.51 |
| 1998-12-28 | -82.51 |
| 1998-12-24 | -82.51 |
| 1998-12-23 | -82.51 |
| 1998-12-22 | -82.51 |
| 1998-12-21 | -82.51 |
| 1998-12-18 | -82.51 |
| 1998-12-17 | -82.51 |
| 1998-12-16 | -81.98 |
| 1998-12-15 | -80.92 |
| 1998-12-14 | -80.92 |
| 1998-12-11 | -80.92 |
| 1998-12-10 | -79.33 |
| 1998-12-09 | -79.33 |
| 1998-12-08 | -79.33 |
| 1998-12-07 | -79.33 |
| 1998-12-04 | -79.33 |
| 1998-12-03 | -79.33 |
| 1998-12-02 | -79.33 |
| 1998-12-01 | -79.33 |
| 1998-11-30 | -79.33 |
| 1998-11-27 | -79.33 |
| 1998-11-26 | -79.33 |
| 1998-11-25 | -79.33 |
| 1998-11-24 | -79.33 |
| 1998-11-23 | -79.86 |
| 1998-11-20 | -79.86 |
| 1998-11-19 | -80.39 |
| 1998-11-18 | -80.39 |
| 1998-11-17 | -80.39 |
| 1998-11-16 | -80.39 |
| 1998-11-13 | -80.39 |
| 1998-11-12 | -80.92 |
| 1998-11-11 | -80.39 |
| 1998-11-10 | -80.39 |
| 1998-11-09 | -80.39 |
| 1998-11-06 | -80.39 |
| 1998-11-05 | -80.39 |
| 1998-11-04 | -79.86 |
| 1998-11-03 | -80.65 |
| 1998-11-02 | -81.58 |
| 1998-10-30 | -81.58 |
| 1998-10-29 | -81.58 |
| 1998-10-27 | -81.58 |
| 1998-10-26 | -82.51 |
| 1998-10-23 | -82.51 |
| 1998-10-22 | -82.51 |
| 1998-10-21 | -82.51 |
| 1998-10-20 | -82.51 |
| 1998-10-19 | -82.51 |
| 1998-10-16 | -82.51 |
| 1998-10-15 | -82.51 |
| 1998-10-14 | -82.51 |
| 1998-10-13 | -82.51 |
| 1998-10-12 | -82.51 |
| 1998-10-09 | -84.10 |
| 1998-10-08 | -84.63 |
| 1998-10-07 | -84.63 |
| 1998-10-05 | -84.36 |
| 1998-09-30 | -84.10 |
| 1998-09-29 | -84.10 |
| 1998-09-28 | -83.57 |
| 1998-09-25 | -83.83 |
| 1998-09-24 | -83.83 |
| 1998-09-23 | -83.57 |
| 1998-09-22 | -82.51 |
| 1998-09-21 | -80.12 |
| 1998-09-18 | -79.88 |
| 1998-09-17 | -79.88 |
| 1998-09-16 | -79.88 |
| 1998-09-15 | -78.99 |
| 1998-09-14 | -78.99 |
| 1998-09-11 | -78.99 |
| 1998-09-10 | -78.99 |
| 1998-09-09 | -78.99 |
| 1998-09-08 | -78.99 |
| 1998-09-07 | -78.99 |
| 1998-09-04 | -78.99 |
| 1998-09-03 | -78.99 |
| 1998-09-02 | -78.99 |
| 1998-09-01 | -78.99 |
| 1998-08-31 | -78.99 |
| 1998-08-28 | -78.99 |
| 1998-08-27 | -78.99 |
| 1998-08-26 | -78.99 |
| 1998-08-25 | -78.99 |
| 1998-08-24 | -78.99 |
| 1998-08-21 | -78.99 |
| 1998-08-20 | -78.99 |
| 1998-08-19 | -78.99 |
| 1998-08-18 | -78.99 |
| 1998-08-14 | -78.99 |
| 1998-08-13 | -78.99 |
| 1998-08-12 | -78.99 |
| 1998-08-11 | -78.99 |
| 1998-08-10 | -78.99 |
| 1998-08-07 | -78.99 |
| 1998-08-06 | -78.99 |
| 1998-08-05 | -78.99 |
| 1998-08-04 | -78.99 |
| 1998-08-03 | -78.99 |
| 1998-07-31 | -78.99 |
| 1998-07-30 | -78.99 |
| 1998-07-29 | -78.99 |
| 1998-07-28 | -78.99 |
| 1998-07-27 | -78.99 |
| 1998-07-24 | -78.99 |
| 1998-07-23 | -78.99 |
| 1998-07-22 | -76.55 |
| 1998-07-21 | -76.04 |
| 1998-07-20 | -76.04 |
| 1998-07-17 | -76.04 |
| 1998-07-16 | -76.04 |
| 1998-07-15 | -76.04 |
| 1998-07-14 | -76.04 |
| 1998-07-13 | -75.91 |
| 1998-07-10 | -75.40 |
| 1998-07-09 | -75.40 |
| 1998-07-08 | -75.40 |
| 1998-07-07 | -74.89 |
| 1998-07-06 | -73.61 |
| 1998-07-03 | -73.61 |
| 1998-07-02 | -73.61 |
| 1998-06-30 | -73.61 |
| 1998-06-29 | -73.61 |
| 1998-06-26 | -73.61 |
| 1998-06-25 | -73.61 |
| 1998-06-24 | -73.61 |
| 1998-06-23 | -73.61 |
| 1998-06-22 | -73.61 |
| 1998-06-19 | -73.61 |
| 1998-06-18 | -73.61 |
| 1998-06-17 | -73.61 |
| 1998-06-16 | -73.61 |
| 1998-06-15 | -73.61 |
| 1998-06-12 | -73.61 |
| 1998-06-11 | -73.61 |
| 1998-06-10 | -73.61 |
| 1998-06-09 | -73.61 |
| 1998-06-08 | -73.61 |
| 1998-06-05 | -73.61 |
| 1998-06-04 | -73.61 |
| 1998-06-03 | -73.61 |
| 1998-06-02 | -73.61 |
| 1998-06-01 | -70.28 |
| 1998-05-29 | -70.28 |
| 1998-05-28 | -70.28 |
| 1998-05-27 | -70.28 |
| 1998-05-26 | -70.28 |
| 1998-05-25 | -70.28 |
| 1998-05-22 | -70.28 |
| 1998-05-21 | -70.28 |
| 1998-05-20 | -70.28 |
| 1998-05-19 | -69.25 |
| 1998-05-18 | -69.25 |
| 1998-05-15 | -68.74 |
| 1998-05-14 | -68.74 |
| 1998-05-13 | -68.74 |
| 1998-05-12 | -68.74 |
| 1998-05-11 | -67.71 |
| 1998-05-08 | -67.71 |
| 1998-05-07 | -67.71 |
| 1998-05-06 | -67.71 |
| 1998-05-05 | -67.71 |
| 1998-05-04 | -67.71 |
| 1998-05-01 | -67.71 |
| 1998-04-30 | -69.76 |
| 1998-04-29 | -67.20 |
| 1998-04-28 | -67.20 |
| 1998-04-27 | -67.20 |
| 1998-04-24 | -67.20 |
| 1998-04-23 | -67.20 |
| 1998-04-22 | -67.20 |
| 1998-04-21 | -66.18 |
| 1998-04-20 | -66.18 |
| 1998-04-17 | -66.18 |
| 1998-04-16 | -66.18 |
| 1998-04-15 | -66.18 |
| 1998-04-14 | -66.18 |
| 1998-04-09 | -66.18 |
| 1998-04-08 | -66.18 |
| 1998-04-07 | -66.18 |
| 1998-04-03 | -66.18 |
| 1998-04-02 | -66.18 |
| 1998-04-01 | -66.18 |
| 1998-03-31 | -66.18 |
| 1998-03-30 | -66.18 |
| 1998-03-27 | -66.18 |
| 1998-03-26 | -66.18 |
| 1998-03-25 | -66.18 |
| 1998-03-24 | -66.18 |
| 1998-03-23 | -66.18 |
| 1998-03-20 | -65.66 |
| 1998-03-19 | -65.66 |
| 1998-03-18 | -65.66 |
| 1998-03-17 | -65.66 |
| 1998-03-16 | -65.66 |
| 1998-03-13 | -65.66 |
| 1998-03-12 | -65.15 |
| 1998-03-11 | -65.15 |
| 1998-03-10 | -65.15 |
| 1998-03-09 | -65.15 |
| 1998-03-06 | -65.15 |
| 1998-03-05 | -65.15 |
| 1998-03-04 | -64.64 |
| 1998-03-03 | -64.13 |
| 1998-03-02 | -64.13 |
| 1998-02-27 | -64.13 |
| 1998-02-26 | -64.64 |
| 1998-02-25 | -64.13 |
| 1998-02-24 | -64.13 |
| 1998-02-23 | -64.13 |
| 1998-02-20 | -64.13 |
| 1998-02-19 | -64.13 |
| 1998-02-18 | -64.13 |
| 1998-02-17 | -64.64 |
| 1998-02-16 | -64.64 |
| 1998-02-13 | -64.64 |
| 1998-02-12 | -64.64 |
| 1998-02-11 | -64.64 |
| 1998-02-10 | -64.64 |
| 1998-02-09 | -64.64 |
| 1998-02-06 | -64.64 |
| 1998-02-05 | -64.64 |
| 1998-02-04 | -64.64 |
| 1998-02-03 | -64.13 |
| 1998-02-02 | -64.13 |
| 1998-01-27 | -65.66 |
| 1998-01-26 | -66.18 |
| 1998-01-23 | -66.18 |
| 1998-01-22 | -66.18 |
| 1998-01-21 | -65.15 |
| 1998-01-20 | -65.15 |
| 1998-01-19 | -65.66 |
| 1998-01-16 | -66.18 |
| 1998-01-15 | -66.18 |
| 1998-01-14 | -64.13 |
| 1998-01-13 | -64.13 |
| 1998-01-12 | -64.13 |
| 1998-01-09 | -63.10 |
| 1998-01-08 | -63.10 |
| 1998-01-07 | -62.84 |
| 1998-01-06 | -62.49 |
| 1998-01-05 | -62.49 |
| 1998-01-02 | -62.49 |
| 1997-12-31 | -62.49 |
| 1997-12-30 | -62.74 |
| 1997-12-29 | -62.99 |
| 1997-12-24 | -62.99 |
| 1997-12-23 | -63.50 |
| 1997-12-22 | -64.01 |
| 1997-12-19 | -64.01 |
| 1997-12-18 | -62.99 |
| 1997-12-17 | -62.99 |
| 1997-12-16 | -61.98 |
| 1997-12-15 | -61.98 |
| 1997-12-12 | -61.98 |
| 1997-12-11 | -61.98 |
| 1997-12-10 | -61.47 |
| 1997-12-09 | -60.96 |
| 1997-12-08 | -60.71 |
| 1997-12-05 | -60.71 |
| 1997-12-04 | -60.96 |
| 1997-12-03 | -60.96 |
| 1997-12-02 | -60.96 |
| 1997-12-01 | -60.96 |
| 1997-11-28 | -60.96 |
| 1997-11-27 | -60.96 |
| 1997-11-26 | -60.96 |
| 1997-11-25 | -60.96 |
| 1997-11-24 | -60.96 |
| 1997-11-21 | -60.96 |
| 1997-11-20 | -61.47 |
| 1997-11-19 | -61.47 |
| 1997-11-18 | -60.46 |
| 1997-11-17 | -60.46 |
| 1997-11-14 | -60.46 |
| 1997-11-13 | -60.46 |
| 1997-11-12 | -60.46 |
| 1997-11-11 | -60.46 |
| 1997-11-10 | -60.46 |
| 1997-11-07 | -59.44 |
| 1997-11-06 | -59.44 |
| 1997-11-05 | -58.43 |
| 1997-11-04 | -58.43 |
| 1997-11-03 | -57.92 |
| 1997-10-31 | -57.92 |
| 1997-10-30 | -55.39 |
| 1997-10-29 | -53.36 |
| 1997-10-28 | -52.85 |
| 1997-10-27 | -51.84 |
| 1997-10-24 | -51.33 |
| 1997-10-23 | -50.83 |
| 1997-10-22 | -49.81 |
| 1997-10-21 | -49.30 |
| 1997-10-20 | -48.80 |
| 1997-10-17 | -48.29 |
| 1997-10-16 | -48.29 |
| 1997-10-15 | -48.29 |
| 1997-10-14 | -46.01 |
| 1997-10-13 | -45.76 |
| 1997-10-09 | -45.50 |
| 1997-10-08 | -45.76 |
| 1997-10-07 | -45.76 |
| 1997-10-06 | -45.76 |
| 1997-10-03 | -45.50 |
| 1997-09-30 | -46.77 |
| 1997-09-29 | -46.77 |
| 1997-09-26 | -46.77 |
| 1997-09-25 | -46.77 |
| 1997-09-24 | -46.77 |
| 1997-09-23 | -44.74 |
| 1997-09-22 | -44.49 |
| 1997-09-19 | -44.49 |
| 1997-09-18 | -44.49 |
| 1997-09-16 | -44.39 |
| 1997-09-15 | -44.39 |
| 1997-09-12 | -44.39 |
| 1997-09-11 | -44.39 |
| 1997-09-10 | -44.39 |
| 1997-09-09 | -44.39 |
| 1997-09-08 | -44.39 |
| 1997-09-05 | -43.89 |
| 1997-09-04 | -43.89 |
| 1997-09-03 | -40.38 |
| 1997-09-02 | -45.89 |
| 1997-09-01 | -44.89 |
| 1997-08-29 | -46.39 |
| 1997-08-28 | -45.39 |
| 1997-08-27 | -45.39 |
| 1997-08-26 | -45.39 |
| 1997-08-25 | -45.39 |
| 1997-08-22 | -45.39 |
| 1997-08-21 | -45.39 |
| 1997-08-20 | -45.39 |
| 1997-08-19 | -45.89 |
| 1997-08-15 | -45.39 |
| 1997-08-14 | -45.39 |
| 1997-08-13 | -45.39 |
| 1997-08-12 | -45.39 |
| 1997-08-11 | -45.39 |
| 1997-08-08 | -44.89 |
| 1997-08-07 | -45.39 |
| 1997-08-06 | -45.39 |
| 1997-08-05 | -47.14 |
| 1997-08-04 | -47.14 |
| 1997-08-01 | -47.14 |
| 1997-07-31 | -47.14 |
| 1997-07-30 | -47.64 |
| 1997-07-29 | -46.64 |
| 1997-07-28 | -46.64 |
| 1997-07-25 | -47.89 |
| 1997-07-24 | -47.89 |
| 1997-07-23 | -48.40 |
| 1997-07-22 | -46.89 |
| 1997-07-21 | -44.89 |
| 1997-07-18 | -44.89 |
| 1997-07-17 | -44.89 |
| 1997-07-16 | -44.89 |
| 1997-07-15 | -44.89 |
| 1997-07-14 | -44.89 |
| 1997-07-11 | -44.89 |
| 1997-07-10 | -44.89 |
| 1997-07-09 | -44.89 |
| 1997-07-08 | -44.89 |
| 1997-07-07 | -46.39 |
| 1997-07-04 | -45.89 |
| 1997-07-03 | -44.89 |
| 1997-06-27 | -44.89 |
| 1997-06-26 | -44.89 |
| 1997-06-25 | -44.89 |
| 1997-06-24 | -43.89 |
| 1997-06-23 | -46.39 |
| 1997-06-20 | -47.39 |
| 1997-06-19 | -47.39 |
| 1997-06-18 | -47.89 |
| 1997-06-17 | -47.89 |
| 1997-06-16 | -47.89 |
| 1997-06-13 | -47.89 |
| 1997-06-12 | -47.89 |
| 1997-06-11 | -47.89 |
| 1997-06-10 | -47.39 |
| 1997-06-06 | -47.39 |
| 1997-06-05 | -47.89 |
| 1997-06-04 | -47.89 |
| 1997-06-03 | -47.89 |
| 1997-06-02 | -47.39 |
| 1997-05-30 | -47.39 |
| 1997-05-29 | -47.39 |
| 1997-05-28 | -47.39 |
| 1997-05-27 | -47.39 |
| 1997-05-26 | -47.39 |
| 1997-05-23 | -47.39 |
| 1997-05-22 | -47.39 |
| 1997-05-21 | -46.39 |
| 1997-05-20 | -46.39 |
| 1997-05-19 | -46.39 |
| 1997-05-16 | -46.39 |
| 1997-05-15 | -46.39 |
| 1997-05-14 | -46.39 |
| 1997-05-13 | -46.39 |
| 1997-05-12 | -45.89 |
| 1997-05-09 | -45.89 |
| 1997-05-08 | -45.89 |
| 1997-05-07 | -45.89 |
| 1997-05-06 | -45.89 |
| 1997-05-05 | -45.89 |
| 1997-05-02 | -45.89 |
| 1997-05-01 | -45.89 |
| 1997-04-30 | -45.39 |
| 1997-04-29 | -45.39 |
| 1997-04-28 | -44.89 |
| 1997-04-25 | -44.89 |
| 1997-04-24 | -44.89 |
| 1997-04-23 | -44.89 |
| 1997-04-22 | -44.89 |
| 1997-04-21 | -44.89 |
| 1997-04-18 | -44.89 |
| 1997-04-17 | -44.89 |
| 1997-04-16 | -44.89 |
| 1997-04-15 | -44.39 |
| 1997-04-14 | -44.39 |
| 1997-04-11 | -44.39 |
| 1997-04-10 | -44.39 |
| 1997-04-09 | -44.39 |
| 1997-04-08 | -44.39 |
| 1997-04-07 | -44.39 |
| 1997-04-04 | -44.39 |
| 1997-04-03 | -44.39 |
| 1997-04-02 | -44.39 |
| 1997-04-01 | -44.39 |
| 1997-03-27 | -44.39 |
| 1997-03-26 | -44.39 |
| 1997-03-25 | -44.39 |
| 1997-03-24 | -44.39 |
| 1997-03-21 | -44.39 |
| 1997-03-20 | -44.39 |
| 1997-03-19 | -44.39 |
| 1997-03-18 | -44.39 |
| 1997-03-17 | -44.39 |
| 1997-03-14 | -44.39 |
| 1997-03-13 | -44.39 |
| 1997-03-12 | -44.39 |
| 1997-03-11 | -44.39 |
| 1997-03-10 | -44.39 |
| 1997-03-07 | -44.39 |
| 1997-03-06 | -44.39 |
| 1997-03-05 | -44.39 |
| 1997-03-04 | -44.39 |
| 1997-03-03 | -44.39 |
| 1997-02-28 | -44.39 |
| 1997-02-27 | -46.39 |
| 1997-02-26 | -46.39 |
| 1997-02-25 | -46.39 |
| 1997-02-24 | -46.39 |
| 1997-02-21 | -46.39 |
| 1997-02-20 | -46.39 |
| 1997-02-19 | -46.89 |
| 1997-02-18 | -46.89 |
| 1997-02-17 | -46.89 |
| 1997-02-14 | -46.64 |
| 1997-02-13 | -46.64 |
| 1997-02-12 | -47.39 |
| 1997-02-11 | -47.39 |
| 1997-02-10 | -47.39 |
| 1997-02-05 | -47.39 |
| 1997-02-04 | -48.40 |
| 1997-02-03 | -48.40 |
| 1997-01-31 | -47.39 |
| 1997-01-30 | -47.39 |
| 1997-01-29 | -47.39 |
| 1997-01-28 | -47.39 |
| 1997-01-27 | -47.39 |
| 1997-01-24 | -47.39 |
| 1997-01-23 | -47.39 |
| 1997-01-22 | -47.39 |
| 1997-01-21 | -44.89 |
| 1997-01-20 | -44.89 |
| 1997-01-17 | -44.89 |
| 1997-01-16 | -44.89 |
| 1997-01-15 | -44.89 |
| 1997-01-14 | -46.24 |
| 1997-01-13 | -46.24 |
| 1997-01-10 | -46.24 |
| 1997-01-09 | -46.24 |
| 1997-01-08 | -46.24 |
| 1997-01-07 | -46.24 |
| 1997-01-06 | -46.24 |
| 1997-01-03 | -45.25 |
| 1997-01-02 | -44.27 |
| 1996-12-31 | -44.27 |
| 1996-12-30 | -44.27 |
| 1996-12-27 | -43.28 |
| 1996-12-24 | -43.28 |
| 1996-12-23 | -43.28 |
| 1996-12-20 | -41.31 |
| 1996-12-19 | -41.31 |
| 1996-12-18 | -41.31 |
| 1996-12-17 | -41.31 |
| 1996-12-16 | -40.32 |
| 1996-12-13 | -40.32 |
| 1996-12-12 | -39.34 |
| 1996-12-11 | -38.84 |
| 1996-12-10 | -39.83 |
| 1996-12-09 | -39.83 |
| 1996-12-06 | -39.83 |
| 1996-12-05 | -39.83 |
| 1996-12-04 | -39.83 |
| 1996-12-03 | -39.83 |
| 1996-12-02 | -39.83 |
| 1996-11-29 | -40.82 |
| 1996-11-28 | -39.83 |
| 1996-11-27 | -39.34 |
| 1996-11-26 | -40.82 |
| 1996-11-25 | -41.80 |
| 1996-11-22 | -42.79 |
| 1996-11-21 | -42.79 |
| 1996-11-20 | -42.79 |
| 1996-11-19 | -44.27 |
| 1996-11-18 | -45.25 |
| 1996-11-15 | -42.79 |
| 1996-11-14 | -41.80 |
| 1996-11-13 | -41.31 |
| 1996-11-12 | -40.82 |
| 1996-11-11 | -40.82 |
| 1996-11-08 | -40.82 |
| 1996-11-07 | -40.82 |
| 1996-11-06 | -40.82 |
| 1996-11-05 | -40.82 |
| 1996-11-04 | -40.82 |
| 1996-11-01 | -40.82 |
| 1996-10-31 | -38.35 |
| 1996-10-30 | -38.35 |
| 1996-10-29 | -37.86 |
| 1996-10-28 | -37.86 |
| 1996-10-25 | -37.86 |
| 1996-10-24 | -37.86 |
| 1996-10-23 | -36.38 |
| 1996-10-22 | -36.38 |
| 1996-10-18 | -36.38 |
| 1996-10-17 | -35.88 |
| 1996-10-16 | -35.88 |
| 1996-10-15 | -34.90 |
| 1996-10-14 | -33.91 |
| 1996-10-11 | -33.42 |
| 1996-10-10 | -32.92 |
| 1996-10-09 | -32.92 |
| 1996-10-08 | -32.92 |
| 1996-10-07 | -32.92 |
| 1996-10-04 | -32.92 |
| 1996-10-03 | -32.92 |
| 1996-10-02 | -32.43 |
| 1996-10-01 | -32.43 |
| 1996-09-30 | -32.43 |
| 1996-09-27 | -32.43 |
| 1996-09-26 | -32.43 |
| 1996-09-25 | -34.65 |
| 1996-09-24 | -34.65 |
| 1996-09-23 | -34.40 |
| 1996-09-20 | -33.91 |
| 1996-09-19 | -33.91 |
| 1996-09-18 | -33.66 |
| 1996-09-17 | -33.66 |
| 1996-09-16 | -33.42 |
| 1996-09-13 | -32.92 |
| 1996-09-12 | -32.92 |
| 1996-09-11 | -31.94 |
| 1996-09-10 | -36.13 |
| 1996-09-09 | -41.31 |
| 1996-09-06 | -41.31 |
| 1996-09-05 | -40.82 |
| 1996-09-04 | -41.31 |
| 1996-09-03 | -39.60 |
| 1996-09-02 | -39.60 |
| 1996-08-30 | -39.60 |
| 1996-08-29 | -39.60 |
| 1996-08-28 | -39.60 |
| 1996-08-27 | -38.62 |
| 1996-08-23 | -38.62 |
| 1996-08-22 | -38.37 |
| 1996-08-21 | -38.13 |
| 1996-08-20 | -38.13 |
| 1996-08-19 | -38.13 |
| 1996-08-16 | -38.13 |
| 1996-08-15 | -38.13 |
| 1996-08-14 | -37.64 |
| 1996-08-13 | -37.40 |
| 1996-08-12 | -37.40 |
| 1996-08-09 | -37.40 |
| 1996-08-08 | -37.40 |
| 1996-08-07 | -37.40 |
| 1996-08-06 | -36.42 |
| 1996-08-05 | -35.44 |
| 1996-08-02 | -35.20 |
| 1996-08-01 | -35.20 |
| 1996-07-31 | -34.22 |
| 1996-07-30 | -34.22 |
| 1996-07-29 | -34.22 |
| 1996-07-26 | -34.22 |
| 1996-07-25 | -34.22 |
| 1996-07-24 | -34.22 |
| 1996-07-23 | -34.22 |
| 1996-07-22 | -34.22 |
| 1996-07-19 | -34.22 |
| 1996-07-18 | -34.22 |
| 1996-07-17 | -34.22 |
| 1996-07-16 | -34.22 |
| 1996-07-15 | -34.46 |
| 1996-07-12 | -35.44 |
| 1996-07-11 | -32.99 |
| 1996-07-10 | -33.48 |
| 1996-07-09 | -35.44 |
| 1996-07-08 | -37.40 |
| 1996-07-05 | -40.33 |
| 1996-07-04 | -41.31 |
| 1996-07-03 | -39.60 |
| 1996-07-02 | -39.35 |
| 1996-07-01 | -39.11 |
| 1996-06-28 | -38.86 |
| 1996-06-27 | -37.40 |
| 1996-06-26 | -37.40 |
| 1996-06-25 | -37.40 |
| 1996-06-24 | -37.15 |
| 1996-06-21 | -37.15 |
| 1996-06-19 | -37.15 |
| 1996-06-18 | -37.15 |
| 1996-06-14 | -37.15 |
| 1996-06-13 | -37.40 |
| 1996-06-12 | -37.40 |
| 1996-06-11 | -37.40 |
| 1996-06-10 | -35.93 |
| 1996-06-07 | -35.93 |
| 1996-06-06 | -35.68 |
| 1996-06-05 | -35.68 |
| 1996-06-04 | -35.44 |
| 1996-06-03 | -35.20 |
| 1996-05-31 | -35.20 |
| 1996-05-30 | -35.20 |
| 1996-05-29 | -35.20 |
| 1996-05-28 | -35.20 |
| 1996-05-27 | -35.20 |
| 1996-05-24 | -34.95 |
| 1996-05-23 | -35.68 |
| 1996-05-22 | -35.68 |
| 1996-05-21 | -35.44 |
| 1996-05-20 | -35.44 |
| 1996-05-17 | -35.20 |
| 1996-05-16 | -35.20 |
| 1996-05-15 | -35.20 |
| 1996-05-14 | -35.20 |
| 1996-05-13 | -35.20 |
| 1996-05-10 | -35.20 |
| 1996-05-09 | -34.46 |
| 1996-05-08 | -34.46 |
| 1996-05-07 | -34.22 |
| 1996-05-06 | -34.22 |
| 1996-05-03 | -34.22 |
| 1996-05-02 | -34.22 |
| 1996-05-01 | -34.22 |
| 1996-04-30 | -34.22 |
| 1996-04-29 | -35.44 |
| 1996-04-26 | -36.42 |
| 1996-04-25 | -35.93 |
| 1996-04-24 | -35.93 |
| 1996-04-23 | -35.93 |
| 1996-04-22 | -37.40 |
| 1996-04-19 | -37.89 |
| 1996-04-18 | -38.86 |
| 1996-04-17 | -38.86 |
| 1996-04-16 | -38.86 |
| 1996-04-15 | -38.37 |
| 1996-04-12 | -38.37 |
| 1996-04-11 | -38.37 |
| 1996-04-10 | -38.37 |
| 1996-04-09 | -38.86 |
| 1996-04-03 | -38.37 |
| 1996-04-02 | -39.35 |
| 1996-04-01 | -39.35 |
| 1996-03-29 | -40.33 |
| 1996-03-28 | -40.33 |
| 1996-03-27 | -40.82 |
| 1996-03-26 | -39.60 |
| 1996-03-25 | -38.37 |
| 1996-03-22 | -38.37 |
| 1996-03-21 | -40.58 |
| 1996-03-20 | -43.27 |
| 1996-03-19 | -43.75 |
| 1996-03-18 | -44.24 |
| 1996-03-15 | -44.24 |
| 1996-03-14 | -44.24 |
| 1996-03-13 | -44.49 |
| 1996-03-12 | -43.75 |
| 1996-03-11 | -45.47 |
| 1996-03-08 | -44.73 |
| 1996-03-07 | -44.73 |
| 1996-03-06 | -44.73 |
| 1996-03-05 | -44.24 |
| 1996-03-04 | -44.24 |
| 1996-03-01 | -44.24 |
| 1996-02-29 | -44.24 |
| 1996-02-28 | -44.24 |
| 1996-02-27 | -44.49 |
| 1996-02-26 | -44.00 |
| 1996-02-23 | -44.00 |
| 1996-02-22 | -45.22 |
| 1996-02-16 | -44.73 |
| 1996-02-15 | -44.73 |
| 1996-02-14 | -44.73 |
| 1996-02-13 | -44.98 |
| 1996-02-12 | -44.73 |
| 1996-02-09 | -45.22 |
| 1996-02-08 | -44.73 |
| 1996-02-07 | -44.24 |
| 1996-02-06 | -44.24 |
| 1996-02-05 | -43.75 |
| 1996-02-02 | -45.22 |
| 1996-02-01 | -45.71 |
| 1996-01-31 | -46.20 |
| 1996-01-30 | -44.00 |
| 1996-01-29 | -44.49 |
| 1996-01-26 | -45.22 |
| 1996-01-25 | -45.22 |
| 1996-01-24 | -45.22 |
| 1996-01-23 | -44.98 |
| 1996-01-22 | -46.20 |
| 1996-01-19 | -46.20 |
| 1996-01-18 | -44.73 |
| 1996-01-17 | -44.73 |
| 1996-01-16 | -44.73 |
| 1996-01-15 | -44.73 |
| 1996-01-12 | -46.20 |
| 1996-01-11 | -46.69 |
| 1996-01-10 | -47.18 |
| 1996-01-09 | -47.18 |
| 1996-01-08 | -47.18 |
| 1996-01-05 | -47.18 |
| 1996-01-04 | -47.18 |
| 1996-01-03 | -48.62 |
| 1996-01-02 | -49.10 |
| 1995-12-29 | -49.10 |
| 1995-12-28 | -49.10 |
| 1995-12-27 | -49.10 |
| 1995-12-22 | -48.14 |
| 1995-12-21 | -48.14 |
| 1995-12-20 | -48.14 |
| 1995-12-19 | -48.14 |
| 1995-12-18 | -48.14 |
| 1995-12-15 | -48.14 |
| 1995-12-14 | -48.14 |
| 1995-12-13 | -48.14 |
| 1995-12-12 | -47.18 |
| 1995-12-11 | -48.14 |
| 1995-12-08 | -47.90 |
| 1995-12-07 | -47.66 |
| 1995-12-06 | -47.66 |
| 1995-12-05 | -48.62 |
| 1995-12-04 | -47.18 |
| 1995-12-01 | -45.74 |
| 1995-11-30 | -45.74 |
| 1995-11-29 | -45.74 |
| 1995-11-28 | -45.74 |
| 1995-11-27 | -45.74 |
| 1995-11-24 | -45.74 |
| 1995-11-23 | -45.74 |
| 1995-11-22 | -45.74 |
| 1995-11-21 | -45.74 |
| 1995-11-20 | -45.74 |
| 1995-11-17 | -45.74 |
| 1995-11-16 | -45.74 |
| 1995-11-15 | -45.74 |
| 1995-11-14 | -45.74 |
| 1995-11-13 | -45.74 |
| 1995-11-10 | -45.74 |
| 1995-11-09 | -45.74 |
| 1995-11-08 | -45.74 |
| 1995-11-07 | -45.74 |
| 1995-11-06 | -45.74 |
| 1995-11-03 | -45.74 |
| 1995-11-02 | -45.74 |
| 1995-10-31 | -45.74 |
| 1995-10-30 | -45.74 |
| 1995-10-27 | -45.74 |
| 1995-10-26 | -45.74 |
| 1995-10-25 | -45.74 |
| 1995-10-24 | -45.74 |
| 1995-10-23 | -45.26 |
| 1995-10-20 | -44.30 |
| 1995-10-19 | -44.30 |
| 1995-10-18 | -44.30 |
| 1995-10-17 | -44.30 |
| 1995-10-16 | -44.30 |
| 1995-10-13 | -45.26 |
| 1995-10-12 | -45.74 |
| 1995-10-11 | -45.74 |
| 1995-10-10 | -45.74 |
| 1995-10-09 | -45.50 |
| 1995-10-06 | -45.50 |
| 1995-10-05 | -45.50 |
| 1995-10-04 | -45.50 |
| 1995-10-03 | -45.50 |
| 1995-10-02 | -45.50 |
| 1995-09-29 | -45.50 |
| 1995-09-28 | -45.74 |
| 1995-09-27 | -45.74 |
| 1995-09-26 | -45.74 |
| 1995-09-25 | -44.78 |
| 1995-09-22 | -44.78 |
| 1995-09-21 | -44.78 |
| 1995-09-20 | -44.78 |
| 1995-09-19 | -44.78 |
| 1995-09-18 | -44.78 |
| 1995-09-15 | -44.46 |
| 1995-09-14 | -44.46 |
| 1995-09-13 | -44.46 |
| 1995-09-12 | -44.46 |
| 1995-09-11 | -44.46 |
| 1995-09-08 | -44.46 |
| 1995-09-07 | -44.46 |
| 1995-09-06 | -44.46 |
| 1995-09-05 | -44.46 |
| 1995-09-04 | -45.85 |
| 1995-09-01 | -46.32 |
| 1995-08-31 | -46.32 |
| 1995-08-30 | -46.78 |
| 1995-08-29 | -46.78 |
| 1995-08-25 | -46.78 |
| 1995-08-24 | -46.78 |
| 1995-08-23 | -46.78 |
| 1995-08-22 | -46.78 |
| 1995-08-21 | -47.24 |
| 1995-08-18 | -47.24 |
| 1995-08-17 | -47.24 |
| 1995-08-16 | -47.24 |
| 1995-08-15 | -45.85 |
| 1995-08-14 | -44.93 |
| 1995-08-11 | -44.93 |
| 1995-08-10 | -44.93 |
| 1995-08-09 | -44.46 |
| 1995-08-08 | -44.46 |
| 1995-08-07 | -44.46 |
| 1995-08-04 | -44.46 |
| 1995-08-03 | -44.00 |
| 1995-08-02 | -44.00 |
| 1995-08-01 | -44.23 |
| 1995-07-31 | -44.23 |
| 1995-07-28 | -44.46 |
| 1995-07-27 | -44.46 |
| 1995-07-26 | -44.93 |
| 1995-07-25 | -44.23 |
| 1995-07-24 | -44.46 |
| 1995-07-21 | -44.46 |
| 1995-07-20 | -44.93 |
| 1995-07-19 | -45.39 |
| 1995-07-18 | -45.39 |
| 1995-07-17 | -46.32 |
| 1995-07-14 | -46.32 |
| 1995-07-13 | -46.32 |
| 1995-07-12 | -46.78 |
| 1995-07-11 | -46.78 |
| 1995-07-10 | -49.32 |
| 1995-07-07 | -50.02 |
| 1995-07-06 | -50.02 |
| 1995-07-05 | -50.94 |
| 1995-07-04 | -51.87 |
| 1995-07-03 | -51.87 |
| 1995-06-30 | -51.87 |
| 1995-06-29 | -51.87 |
| 1995-06-28 | -52.80 |
| 1995-06-27 | -52.56 |
| 1995-06-26 | -52.56 |
| 1995-06-23 | -52.80 |
| 1995-06-22 | -52.80 |
| 1995-06-21 | -53.03 |
| 1995-06-20 | -53.03 |
| 1995-06-16 | -51.41 |
| 1995-06-15 | -51.87 |
| 1995-06-14 | -50.94 |
| 1995-06-13 | -51.87 |
| 1995-06-12 | -48.63 |
| 1995-06-09 | -48.63 |
| 1995-06-08 | -48.63 |
| 1995-06-07 | -48.63 |
| 1995-06-06 | -48.63 |
| 1995-06-05 | -47.24 |
| 1995-06-01 | -46.78 |
| 1995-05-31 | -49.09 |
| 1995-05-30 | -50.02 |
| 1995-05-29 | -50.02 |
| 1995-05-26 | -50.71 |
| 1995-05-25 | -50.71 |
| 1995-05-24 | -50.71 |
| 1995-05-23 | -50.02 |
| 1995-05-22 | -50.94 |
| 1995-05-19 | -50.02 |
| 1995-05-18 | -49.56 |
| 1995-05-17 | -50.48 |
| 1995-05-16 | -50.48 |
| 1995-05-15 | -50.48 |
| 1995-05-12 | -51.41 |
| 1995-05-11 | -52.33 |
| 1995-05-10 | -52.33 |
| 1995-05-09 | -52.33 |
| 1995-05-08 | -52.33 |
| 1995-05-05 | -51.64 |
| 1995-05-04 | -50.94 |
| 1995-05-03 | -50.94 |
| 1995-05-02 | -50.94 |
| 1995-05-01 | -50.94 |
| 1995-04-28 | -50.94 |
| 1995-04-27 | -50.94 |
| 1995-04-26 | -50.48 |
| 1995-04-25 | -50.48 |
| 1995-04-24 | -50.48 |
| 1995-04-21 | -50.48 |
| 1995-04-20 | -50.48 |
| 1995-04-19 | -49.56 |
| 1995-04-18 | -50.02 |
| 1995-04-13 | -49.56 |
| 1995-04-12 | -50.02 |
| 1995-04-11 | -50.02 |
| 1995-04-10 | -50.02 |
| 1995-04-07 | -50.02 |
| 1995-04-06 | -50.02 |
| 1995-04-04 | -50.02 |
| 1995-04-03 | -49.79 |
| 1995-03-31 | -49.09 |
| 1995-03-30 | -48.63 |
| 1995-03-29 | -49.09 |
| 1995-03-28 | -49.09 |
| 1995-03-27 | -48.63 |
| 1995-03-24 | -49.09 |
| 1995-03-23 | -49.09 |
| 1995-03-22 | -48.17 |
| 1995-03-21 | -48.17 |
| 1995-03-20 | -48.63 |
| 1995-03-17 | -48.17 |
| 1995-03-16 | -47.94 |
| 1995-03-15 | -46.78 |
| 1995-03-14 | -47.24 |
| 1995-03-13 | -46.55 |
| 1995-03-10 | -46.32 |
| 1995-03-09 | -45.85 |
| 1995-03-08 | -44.46 |
| 1995-03-07 | -44.23 |
| 1995-03-06 | -44.93 |
| 1995-03-03 | -44.93 |
| 1995-03-02 | -44.93 |
| 1995-03-01 | -44.93 |
| 1995-02-28 | -44.93 |
| 1995-02-27 | -44.23 |
| 1995-02-24 | -44.00 |
| 1995-02-23 | -43.08 |
| 1995-02-22 | -43.08 |
| 1995-02-21 | -43.08 |
| 1995-02-20 | -41.69 |
| 1995-02-17 | -41.69 |
| 1995-02-16 | -41.69 |
| 1995-02-15 | -39.84 |
| 1995-02-14 | -37.52 |
| 1995-02-13 | -36.37 |
| 1995-02-10 | -36.37 |
| 1995-02-09 | -35.44 |
| 1995-02-08 | -33.82 |
| 1995-02-07 | -33.82 |
| 1995-02-06 | -32.90 |
| 1995-02-03 | -33.36 |
| 1995-01-30 | -32.90 |
| 1995-01-27 | -32.90 |
| 1995-01-26 | -32.90 |
| 1995-01-25 | -32.90 |
| 1995-01-24 | -32.90 |
| 1995-01-23 | -32.90 |
| 1995-01-20 | -32.90 |
| 1995-01-19 | -32.90 |
| 1995-01-18 | -31.97 |
| 1995-01-17 | -30.58 |
| 1995-01-16 | -30.14 |
| 1995-01-13 | -30.14 |
| 1995-01-12 | -29.91 |
| 1995-01-11 | -29.91 |
| 1995-01-10 | -29.91 |
| 1995-01-09 | -28.78 |
| 1995-01-06 | -27.87 |
| 1995-01-05 | -27.87 |
| 1995-01-04 | -27.64 |
| 1995-01-03 | -27.64 |
| 1994-12-30 | -27.18 |
| 1994-12-29 | -24.00 |
| 1994-12-28 | -23.09 |
| 1994-12-23 | -23.09 |
| 1994-12-22 | -23.09 |
| 1994-12-21 | -23.09 |
| 1994-12-20 | -20.81 |
| 1994-12-19 | -20.13 |
| 1994-12-16 | -20.13 |
| 1994-12-15 | -20.13 |
| 1994-12-14 | -20.13 |
| 1994-12-13 | -20.13 |
| 1994-12-12 | -19.67 |
| 1994-12-09 | -19.67 |
| 1994-12-08 | -19.67 |
| 1994-12-07 | -19.45 |
| 1994-12-06 | -18.08 |
| 1994-12-05 | -18.08 |
| 1994-12-02 | -18.08 |
| 1994-12-01 | -13.99 |
| 1994-11-30 | -13.53 |
| 1994-11-29 | -10.34 |
| 1994-11-28 | -9.43 |
| 1994-11-25 | -8.98 |
| 1994-11-24 | -8.98 |
| 1994-11-23 | -8.98 |
| 1994-11-22 | -5.11 |
| 1994-11-21 | -2.84 |
| 1994-11-18 | -0.79 |
| 1994-11-17 | 0.12 |
| 1994-11-16 | 0.12 |
| 1994-11-15 | 0.12 |
| 1994-11-14 | 0.12 |
| 1994-11-11 | 1.94 |
| 1994-11-10 | 2.85 |
| 1994-11-09 | 4.22 |
| 1994-11-08 | 4.67 |
| 1994-11-07 | 4.67 |
| 1994-11-04 | 4.67 |
| 1994-11-03 | 4.67 |
| 1994-11-02 | 6.04 |
| 1994-11-01 | 6.04 |
| 1994-10-31 | 6.04 |
| 1994-10-28 | 6.04 |
| 1994-10-27 | 6.04 |
| 1994-10-26 | 6.04 |
| 1994-10-25 | 6.04 |
| 1994-10-24 | 6.95 |
| 1994-10-21 | 7.86 |
| 1994-10-20 | 7.86 |
| 1994-10-19 | 7.86 |
| 1994-10-18 | 9.23 |
| 1994-10-17 | 9.68 |
| 1994-10-14 | 9.45 |
| 1994-10-12 | 7.40 |
| 1994-10-11 | 6.72 |
| 1994-10-10 | 6.49 |
| 1994-10-07 | 5.58 |
| 1994-10-06 | 6.04 |
| 1994-10-05 | 5.58 |
| 1994-10-04 | 4.22 |
| 1994-10-03 | 3.31 |
| 1994-09-30 | 3.31 |
| 1994-09-29 | 2.40 |
| 1994-09-28 | 1.49 |
| 1994-09-27 | 0.12 |
| 1994-09-26 | -1.24 |
| 1994-09-23 | -1.47 |
| 1994-09-22 | -1.92 |
| 1994-09-20 | -2.15 |
| 1994-09-19 | -2.15 |
| 1994-09-16 | -1.70 |
| 1994-09-15 | -1.70 |
| 1994-09-14 | -1.33 |
| 1994-09-13 | -1.33 |
| 1994-09-12 | -1.33 |
| 1994-09-09 | -1.33 |
| 1994-09-08 | -1.33 |
| 1994-09-07 | -0.89 |
| 1994-09-06 | -0.89 |
| 1994-09-05 | -0.89 |
| 1994-09-02 | -0.89 |
| 1994-09-01 | -0.44 |
| 1994-08-31 | -0.44 |
| 1994-08-30 | -0.44 |
| 1994-08-26 | 0.00 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | 0.00 |
| 1994-08-23 | 0.00 |
| 1994-08-22 | 0.00 |
| 1994-08-19 | 0.00 |
| 1994-08-18 | 0.00 |
| 1994-08-17 | 0.00 |
| 1994-08-16 | 0.44 |
| 1994-08-15 | 0.44 |
| 1994-08-12 | 0.44 |
| 1994-08-11 | 0.44 |
| 1994-08-10 | 0.44 |
| 1994-08-09 | 1.78 |
| 1994-08-08 | 1.78 |
| 1994-08-05 | 1.78 |
| 1994-08-04 | 1.78 |
| 1994-08-03 | 1.78 |
| 1994-08-02 | 1.78 |
| 1994-08-01 | 0.89 |
| 1994-07-29 | 0.89 |
| 1994-07-28 | 0.89 |
| 1994-07-27 | 0.00 |
| 1994-07-26 | 0.00 |
| 1994-07-25 | 0.00 |
| 1994-07-22 | -1.78 |
| 1994-07-21 | -1.78 |
| 1994-07-20 | -1.33 |
| 1994-07-19 | -2.22 |
| 1994-07-18 | -2.22 |
| 1994-07-15 | -1.33 |
| 1994-07-14 | -2.22 |
| 1994-07-13 | -2.22 |
| 1994-07-12 | -2.22 |
| 1994-07-11 | -1.78 |
| 1994-07-08 | -1.78 |
| 1994-07-07 | -0.44 |
| 1994-07-06 | -0.44 |
| 1994-07-05 | 0.00 |
| 1994-07-04 | 0.00 |
| 1994-07-01 | -0.89 |
| 1994-06-30 | -0.89 |
| 1994-06-29 | -1.33 |
| 1994-06-28 | -1.33 |
| 1994-06-27 | -1.33 |
| 1994-06-24 | -0.89 |
| 1994-06-23 | -1.33 |
| 1994-06-22 | -1.78 |
| 1994-06-21 | -1.78 |
| 1994-06-20 | -0.44 |
| 1994-06-17 | -0.44 |
| 1994-06-16 | -0.44 |
| 1994-06-15 | -0.44 |
| 1994-06-10 | -0.44 |
| 1994-06-09 | 0.00 |
| 1994-06-08 | 0.00 |
| 1994-06-07 | -0.44 |
| 1994-06-06 | -0.44 |
| 1994-06-03 | -2.67 |
| 1994-06-02 | -2.22 |
| 1994-06-01 | -0.44 |
| 1994-05-31 | -2.22 |
| 1994-05-30 | -3.11 |
| 1994-05-27 | -3.56 |
| 1994-05-26 | -3.11 |
| 1994-05-25 | -3.11 |
| 1994-05-24 | -4.44 |
| 1994-05-23 | -4.44 |
| 1994-05-20 | -6.22 |
| 1994-05-19 | -7.11 |
| 1994-05-18 | -6.22 |
| 1994-05-17 | -7.56 |
| 1994-05-16 | -6.67 |
| 1994-05-13 | -7.11 |
| 1994-05-12 | -8.44 |
| 1994-05-11 | -8.44 |
| 1994-05-10 | -9.78 |
| 1994-05-09 | -9.78 |
| 1994-05-06 | -9.78 |
| 1994-05-05 | -10.67 |
| 1994-05-04 | -9.78 |
| 1994-05-03 | -7.56 |
| 1994-05-02 | -7.11 |
| 1994-04-29 | -6.67 |
| 1994-04-28 | -8.44 |
| 1994-04-27 | -8.00 |
| 1994-04-26 | -7.56 |
| 1994-04-25 | -8.00 |
| 1994-04-22 | -8.00 |
| 1994-04-21 | -8.89 |
| 1994-04-20 | -8.89 |
| 1994-04-19 | -8.00 |
| 1994-04-18 | -7.56 |
| 1994-04-15 | -6.67 |
| 1994-04-14 | -7.11 |
| 1994-04-13 | -8.44 |
| 1994-04-12 | -10.67 |
| 1994-04-11 | -11.56 |
| 1994-04-08 | -12.00 |
| 1994-04-07 | -11.11 |
| 1994-04-06 | -11.11 |
| 1994-03-31 | -12.00 |
| 1994-03-30 | -11.11 |
| 1994-03-29 | -8.44 |
| 1994-03-28 | -6.22 |
| 1994-03-25 | -6.22 |
| 1994-03-24 | -7.11 |
| 1994-03-23 | -9.33 |
| 1994-03-22 | -10.22 |
| 1994-03-21 | -11.11 |
| 1994-03-18 | -5.33 |
| 1994-03-17 | -2.67 |
| 1994-03-16 | -1.33 |
| 1994-03-15 | 0.00 |
| 1994-03-14 | -1.78 |
| 1994-03-11 | -1.78 |
| 1994-03-10 | -1.78 |
| 1994-03-09 | -1.78 |
| 1994-03-08 | -1.78 |
| 1994-03-07 | -3.56 |
| 1994-03-04 | -3.56 |
| 1994-03-03 | -4.89 |
| 1994-03-02 | -5.33 |
| 1994-03-01 | -4.44 |
| 1994-02-28 | -3.56 |
| 1994-02-25 | -4.44 |
| 1994-02-24 | -4.44 |
| 1994-02-23 | -2.67 |
| 1994-02-22 | -4.44 |
| 1994-02-21 | -4.89 |
| 1994-02-18 | -2.67 |
| 1994-02-17 | -2.22 |
| 1994-02-16 | -2.22 |
| 1994-02-15 | -2.67 |
| 1994-02-14 | -4.00 |
| 1994-02-09 | -4.00 |
| 1994-02-08 | -4.44 |
| 1994-02-07 | -4.89 |
| 1994-02-04 | -1.33 |
| 1994-02-03 | -0.44 |
| 1994-02-02 | -1.33 |
| 1994-02-01 | -3.56 |
| 1994-01-31 | -3.56 |
| 1994-01-28 | -3.56 |
| 1994-01-27 | -2.67 |
| 1994-01-26 | -5.33 |
| 1994-01-25 | -4.44 |
| 1994-01-24 | -4.00 |
| 1994-01-21 | -2.67 |
| 1994-01-20 | -3.56 |
| 1994-01-19 | -2.67 |
| 1994-01-18 | -6.22 |
| 1994-01-17 | -8.00 |
| 1994-01-14 | -6.67 |
| 1994-01-13 | -9.78 |
| 1994-01-12 | -1.78 |
| 1994-01-11 | -1.78 |
| 1994-01-10 | -2.22 |
| 1994-01-07 | -3.11 |
| 1994-01-06 | 3.11 |
| 1994-01-05 | 8.44 |
| 1994-01-04 | 4.89 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy