Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-07-04 | 915.87 |
| 2025-07-03 | 925.60 |
| 2025-07-02 | 913.43 |
| 2025-06-30 | 870.85 |
| 2025-06-27 | 870.85 |
| 2025-06-26 | 813.67 |
| 2025-06-25 | 763.79 |
| 2025-06-24 | 756.49 |
| 2025-06-23 | 734.59 |
| 2025-06-20 | 738.24 |
| 2025-06-19 | 740.68 |
| 2025-06-18 | 750.66 |
| 2025-06-17 | 754.17 |
| 2025-06-16 | 756.51 |
| 2025-06-13 | 742.47 |
| 2025-06-12 | 736.62 |
| 2025-06-11 | 733.11 |
| 2025-06-10 | 700.35 |
| 2025-06-09 | 690.99 |
| 2025-06-06 | 699.18 |
| 2025-06-05 | 672.26 |
| 2025-06-04 | 679.28 |
| 2025-06-03 | 651.20 |
| 2025-06-02 | 644.18 |
| 2025-05-30 | 634.82 |
| 2025-05-29 | 653.54 |
| 2025-05-28 | 643.01 |
| 2025-05-27 | 644.18 |
| 2025-05-26 | 657.05 |
| 2025-05-23 | 634.82 |
| 2025-05-22 | 665.24 |
| 2025-05-21 | 673.43 |
| 2025-05-20 | 639.50 |
| 2025-05-19 | 641.84 |
| 2025-05-16 | 643.01 |
| 2025-05-15 | 645.35 |
| 2025-05-14 | 668.75 |
| 2025-05-13 | 651.20 |
| 2025-05-12 | 657.05 |
| 2025-05-09 | 613.76 |
| 2025-05-08 | 619.61 |
| 2025-05-07 | 630.14 |
| 2025-05-06 | 617.27 |
| 2025-05-02 | 618.44 |
| 2025-04-30 | 613.76 |
| 2025-04-29 | 619.61 |
| 2025-04-28 | 613.76 |
| 2025-04-25 | 593.87 |
| 2025-04-24 | 591.53 |
| 2025-04-23 | 588.02 |
| 2025-04-22 | 609.08 |
| 2025-04-17 | 547.06 |
| 2025-04-16 | 536.53 |
| 2025-04-15 | 561.10 |
| 2025-04-14 | 571.64 |
| 2025-04-11 | 537.70 |
| 2025-04-10 | 517.81 |
| 2025-04-09 | 476.86 |
| 2025-04-08 | 473.35 |
| 2025-04-07 | 462.82 |
| 2025-04-03 | 620.78 |
| 2025-04-02 | 640.67 |
| 2025-04-01 | 657.05 |
| 2025-03-31 | 648.86 |
| 2025-03-28 | 660.56 |
| 2025-03-27 | 676.94 |
| 2025-03-26 | 696.84 |
| 2025-03-25 | 700.35 |
| 2025-03-24 | 686.31 |
| 2025-03-21 | 619.61 |
| 2025-03-20 | 664.07 |
| 2025-03-19 | 661.73 |
| 2025-03-18 | 660.56 |
| 2025-03-17 | 634.82 |
| 2025-03-14 | 643.01 |
| 2025-03-13 | 640.67 |
| 2025-03-12 | 635.99 |
| 2025-03-11 | 626.63 |
| 2025-03-10 | 648.86 |
| 2025-03-07 | 591.53 |
| 2025-03-06 | 575.15 |
| 2025-03-05 | 544.72 |
| 2025-03-04 | 523.66 |
| 2025-03-03 | 514.30 |
| 2025-02-28 | 509.62 |
| 2025-02-27 | 544.72 |
| 2025-02-26 | 548.23 |
| 2025-02-25 | 541.21 |
| 2025-02-24 | 559.93 |
| 2025-02-21 | 561.10 |
| 2025-02-20 | 559.93 |
| 2025-02-19 | 568.13 |
| 2025-02-18 | 566.96 |
| 2025-02-17 | 576.32 |
| 2025-02-14 | 602.06 |
| 2025-02-13 | 579.83 |
| 2025-02-12 | 595.04 |
| 2025-02-11 | 616.10 |
| 2025-02-10 | 634.82 |
| 2025-02-07 | 599.72 |
| 2025-02-06 | 592.70 |
| 2025-02-05 | 595.04 |
| 2025-02-04 | 604.40 |
| 2025-02-03 | 565.79 |
| 2025-01-28 | 569.30 |
| 2025-01-27 | 607.91 |
| 2025-01-24 | 605.57 |
| 2025-01-23 | 579.83 |
| 2025-01-22 | 575.15 |
| 2025-01-21 | 569.30 |
| 2025-01-20 | 571.64 |
| 2025-01-17 | 582.17 |
| 2025-01-16 | 562.27 |
| 2025-01-15 | 548.23 |
| 2025-01-14 | 568.13 |
| 2025-01-13 | 565.79 |
| 2025-01-10 | 570.47 |
| 2025-01-09 | 543.55 |
| 2025-01-08 | 545.89 |
| 2025-01-07 | 568.13 |
| 2025-01-06 | 540.04 |
| 2025-01-03 | 534.19 |
| 2025-01-02 | 516.64 |
| 2024-12-31 | 514.30 |
| 2024-12-30 | 514.30 |
| 2024-12-27 | 520.15 |
| 2024-12-24 | 524.83 |
| 2024-12-23 | 527.17 |
| 2024-12-20 | 521.32 |
| 2024-12-19 | 542.38 |
| 2024-12-18 | 526.00 |
| 2024-12-17 | 535.36 |
| 2024-12-16 | 541.21 |
| 2024-12-13 | 556.42 |
| 2024-12-12 | 586.85 |
| 2024-12-11 | 583.34 |
| 2024-12-10 | 573.98 |
| 2024-12-09 | 592.70 |
| 2024-12-06 | 576.32 |
| 2024-12-05 | 573.98 |
| 2024-12-04 | 585.68 |
| 2024-12-03 | 584.51 |
| 2024-12-02 | 584.51 |
| 2024-11-29 | 576.32 |
| 2024-11-28 | 565.79 |
| 2024-11-27 | 575.15 |
| 2024-11-26 | 566.96 |
| 2024-11-25 | 563.45 |
| 2024-11-22 | 570.47 |
| 2024-11-21 | 597.38 |
| 2024-11-20 | 606.74 |
| 2024-11-19 | 611.42 |
| 2024-11-18 | 592.70 |
| 2024-11-15 | 584.51 |
| 2024-11-14 | 585.68 |
| 2024-11-13 | 618.44 |
| 2024-11-12 | 623.12 |
| 2024-11-11 | 668.75 |
| 2024-11-08 | 705.03 |
| 2024-11-07 | 698.01 |
| 2024-11-06 | 705.03 |
| 2024-11-05 | 720.24 |
| 2024-11-04 | 703.86 |
| 2024-11-01 | 695.67 |
| 2024-10-31 | 654.71 |
| 2024-10-30 | 667.58 |
| 2024-10-29 | 668.75 |
| 2024-10-28 | 692.16 |
| 2024-10-25 | 698.01 |
| 2024-10-24 | 706.20 |
| 2024-10-23 | 720.24 |
| 2024-10-22 | 728.43 |
| 2024-10-21 | 733.11 |
| 2024-10-18 | 727.26 |
| 2024-10-17 | 699.18 |
| 2024-10-16 | 728.43 |
| 2024-10-15 | 719.07 |
| 2024-10-14 | 772.89 |
| 2024-10-10 | 767.04 |
| 2024-10-09 | 726.09 |
| 2024-10-08 | 775.23 |
| 2024-10-07 | 868.84 |
| 2024-10-04 | 862.99 |
| 2024-10-03 | 813.85 |
| 2024-10-02 | 824.38 |
| 2024-09-30 | 792.78 |
| 2024-09-27 | 782.25 |
| 2024-09-26 | 737.79 |
| 2024-09-25 | 700.35 |
| 2024-09-24 | 685.14 |
| 2024-09-23 | 643.01 |
| 2024-09-20 | 650.03 |
| 2024-09-19 | 618.44 |
| 2024-09-17 | 573.98 |
| 2024-09-16 | 563.45 |
| 2024-09-13 | 552.91 |
| 2024-09-12 | 548.23 |
| 2024-09-11 | 540.04 |
| 2024-09-10 | 542.38 |
| 2024-09-09 | 543.55 |
| 2024-09-05 | 579.83 |
| 2024-09-04 | 581.00 |
| 2024-09-03 | 624.29 |
| 2024-09-02 | 637.16 |
| 2024-08-30 | 644.18 |
| 2024-08-29 | 650.03 |
| 2024-08-28 | 653.54 |
| 2024-08-27 | 667.58 |
| 2024-08-26 | 674.60 |
| 2024-08-23 | 647.69 |
| 2024-08-22 | 654.71 |
| 2024-08-21 | 641.84 |
| 2024-08-20 | 646.52 |
| 2024-08-19 | 644.18 |
| 2024-08-16 | 643.01 |
| 2024-08-15 | 616.10 |
| 2024-08-14 | 605.57 |
| 2024-08-13 | 621.95 |
| 2024-08-12 | 618.44 |
| 2024-08-09 | 605.57 |
| 2024-08-08 | 588.02 |
| 2024-08-07 | 604.40 |
| 2024-08-06 | 589.19 |
| 2024-08-05 | 600.89 |
| 2024-08-02 | 616.10 |
| 2024-08-01 | 641.84 |
| 2024-07-31 | 628.97 |
| 2024-07-30 | 607.91 |
| 2024-07-29 | 625.46 |
| 2024-07-26 | 607.91 |
| 2024-07-25 | 581.00 |
| 2024-07-24 | 630.14 |
| 2024-07-23 | 645.35 |
| 2024-07-22 | 695.67 |
| 2024-07-19 | 710.88 |
| 2024-07-18 | 736.62 |
| 2024-07-17 | 741.30 |
| 2024-07-16 | 800.97 |
| 2024-07-15 | 804.49 |
| 2024-07-12 | 788.10 |
| 2024-07-11 | 803.32 |
| 2024-07-10 | 778.74 |
| 2024-07-09 | 813.85 |
| 2024-07-08 | 799.80 |
| 2024-07-05 | 812.68 |
| 2024-07-04 | 793.95 |
| 2024-07-03 | 756.51 |
| 2024-07-02 | 748.32 |
| 2024-06-28 | 735.45 |
| 2024-06-27 | 701.52 |
| 2024-06-26 | 712.10 |
| 2024-06-25 | 730.37 |
| 2024-06-24 | 725.80 |
| 2024-06-21 | 732.66 |
| 2024-06-20 | 734.94 |
| 2024-06-19 | 726.95 |
| 2024-06-18 | 686.97 |
| 2024-06-17 | 704.10 |
| 2024-06-14 | 707.53 |
| 2024-06-13 | 689.25 |
| 2024-06-12 | 701.82 |
| 2024-06-11 | 694.96 |
| 2024-06-07 | 737.23 |
| 2024-06-06 | 721.24 |
| 2024-06-05 | 690.40 |
| 2024-06-04 | 724.66 |
| 2024-06-03 | 717.81 |
| 2024-05-31 | 723.52 |
| 2024-05-30 | 742.94 |
| 2024-05-29 | 784.06 |
| 2024-05-28 | 768.07 |
| 2024-05-27 | 771.49 |
| 2024-05-24 | 728.09 |
| 2024-05-23 | 739.51 |
| 2024-05-22 | 744.08 |
| 2024-05-21 | 768.07 |
| 2024-05-20 | 835.45 |
| 2024-05-17 | 813.75 |
| 2024-05-16 | 794.34 |
| 2024-05-14 | 852.59 |
| 2024-05-13 | 843.45 |
| 2024-05-10 | 817.18 |
| 2024-05-09 | 804.62 |
| 2024-05-08 | 770.35 |
| 2024-05-07 | 769.21 |
| 2024-05-06 | 758.93 |
| 2024-05-03 | 745.22 |
| 2024-05-02 | 745.22 |
| 2024-04-30 | 747.51 |
| 2024-04-29 | 746.36 |
| 2024-04-26 | 771.49 |
| 2024-04-25 | 716.67 |
| 2024-04-24 | 705.24 |
| 2024-04-23 | 683.54 |
| 2024-04-22 | 716.67 |
| 2024-04-19 | 766.92 |
| 2024-04-18 | 761.21 |
| 2024-04-17 | 741.79 |
| 2024-04-16 | 752.07 |
| 2024-04-15 | 766.92 |
| 2024-04-12 | 768.07 |
| 2024-04-11 | 753.22 |
| 2024-04-10 | 762.35 |
| 2024-04-09 | 721.24 |
| 2024-04-08 | 722.38 |
| 2024-04-05 | 717.81 |
| 2024-04-03 | 710.96 |
| 2024-04-02 | 684.69 |
| 2024-03-28 | 659.56 |
| 2024-03-27 | 632.14 |
| 2024-03-26 | 619.58 |
| 2024-03-25 | 644.71 |
| 2024-03-22 | 601.31 |
| 2024-03-21 | 621.86 |
| 2024-03-20 | 603.59 |
| 2024-03-19 | 616.15 |
| 2024-03-18 | 625.29 |
| 2024-03-15 | 624.15 |
| 2024-03-14 | 597.88 |
| 2024-03-13 | 548.76 |
| 2024-03-12 | 500.79 |
| 2024-03-11 | 516.78 |
| 2024-03-08 | 509.93 |
| 2024-03-07 | 511.07 |
| 2024-03-06 | 487.09 |
| 2024-03-05 | 471.10 |
| 2024-03-04 | 481.38 |
| 2024-03-01 | 471.10 |
| 2024-02-29 | 452.82 |
| 2024-02-28 | 452.82 |
| 2024-02-27 | 471.10 |
| 2024-02-26 | 471.10 |
| 2024-02-23 | 475.66 |
| 2024-02-22 | 456.25 |
| 2024-02-21 | 434.55 |
| 2024-02-20 | 426.55 |
| 2024-02-19 | 412.84 |
| 2024-02-16 | 394.57 |
| 2024-02-15 | 378.58 |
| 2024-02-14 | 391.14 |
| 2024-02-09 | 408.27 |
| 2024-02-08 | 403.71 |
| 2024-02-07 | 401.42 |
| 2024-02-06 | 392.28 |
| 2024-02-05 | 375.15 |
| 2024-02-02 | 390.00 |
| 2024-02-01 | 391.14 |
| 2024-01-31 | 388.86 |
| 2024-01-30 | 392.28 |
| 2024-01-29 | 410.56 |
| 2024-01-26 | 404.85 |
| 2024-01-25 | 403.71 |
| 2024-01-24 | 380.86 |
| 2024-01-23 | 363.73 |
| 2024-01-22 | 350.02 |
| 2024-01-19 | 364.87 |
| 2024-01-18 | 369.44 |
| 2024-01-17 | 376.29 |
| 2024-01-16 | 400.28 |
| 2024-01-15 | 402.56 |
| 2024-01-12 | 402.56 |
| 2024-01-11 | 394.57 |
| 2024-01-10 | 400.28 |
| 2024-01-09 | 399.14 |
| 2024-01-08 | 398.00 |
| 2024-01-05 | 387.72 |
| 2024-01-04 | 385.43 |
| 2024-01-03 | 388.86 |
| 2024-01-02 | 398.00 |
| 2023-12-29 | 387.72 |
| 2023-12-28 | 385.43 |
| 2023-12-27 | 368.30 |
| 2023-12-22 | 360.30 |
| 2023-12-21 | 355.73 |
| 2023-12-20 | 346.60 |
| 2023-12-19 | 343.17 |
| 2023-12-18 | 340.89 |
| 2023-12-15 | 351.17 |
| 2023-12-14 | 332.89 |
| 2023-12-13 | 337.46 |
| 2023-12-12 | 351.17 |
| 2023-12-11 | 356.88 |
| 2023-12-08 | 363.73 |
| 2023-12-07 | 368.30 |
| 2023-12-06 | 379.72 |
| 2023-12-05 | 375.15 |
| 2023-12-04 | 402.56 |
| 2023-12-01 | 407.13 |
| 2023-11-30 | 409.42 |
| 2023-11-29 | 404.85 |
| 2023-11-28 | 407.13 |
| 2023-11-27 | 418.55 |
| 2023-11-24 | 415.13 |
| 2023-11-23 | 416.27 |
| 2023-11-22 | 419.70 |
| 2023-11-21 | 415.13 |
| 2023-11-20 | 411.70 |
| 2023-11-17 | 395.71 |
| 2023-11-16 | 400.28 |
| 2023-11-15 | 404.85 |
| 2023-11-14 | 386.57 |
| 2023-11-13 | 391.14 |
| 2023-11-10 | 380.86 |
| 2023-11-09 | 387.72 |
| 2023-11-08 | 386.57 |
| 2023-11-07 | 395.71 |
| 2023-11-06 | 411.70 |
| 2023-11-03 | 412.84 |
| 2023-11-02 | 410.56 |
| 2023-11-01 | 419.70 |
| 2023-10-31 | 432.26 |
| 2023-10-30 | 447.11 |
| 2023-10-27 | 427.69 |
| 2023-10-26 | 423.12 |
| 2023-10-25 | 431.12 |
| 2023-10-24 | 416.27 |
| 2023-10-20 | 416.27 |
| 2023-10-19 | 426.55 |
| 2023-10-18 | 443.68 |
| 2023-10-17 | 453.96 |
| 2023-10-16 | 452.82 |
| 2023-10-13 | 463.10 |
| 2023-10-12 | 474.52 |
| 2023-10-11 | 471.10 |
| 2023-10-10 | 468.81 |
| 2023-10-09 | 469.95 |
| 2023-10-06 | 460.82 |
| 2023-10-05 | 459.67 |
| 2023-10-04 | 453.96 |
| 2023-10-03 | 460.82 |
| 2023-09-29 | 474.52 |
| 2023-09-28 | 468.81 |
| 2023-09-27 | 474.52 |
| 2023-09-26 | 485.94 |
| 2023-09-25 | 491.65 |
| 2023-09-22 | 498.51 |
| 2023-09-21 | 493.94 |
| 2023-09-20 | 504.22 |
| 2023-09-19 | 516.78 |
| 2023-09-18 | 509.93 |
| 2023-09-15 | 519.07 |
| 2023-09-14 | 507.65 |
| 2023-09-13 | 488.23 |
| 2023-09-12 | 491.65 |
| 2023-09-11 | 496.22 |
| 2023-09-07 | 485.94 |
| 2023-09-06 | 490.51 |
| 2023-09-05 | 488.23 |
| 2023-09-04 | 487.09 |
| 2023-08-31 | 435.69 |
| 2023-08-30 | 437.97 |
| 2023-08-29 | 437.97 |
| 2023-08-28 | 431.12 |
| 2023-08-25 | 445.97 |
| 2023-08-24 | 444.83 |
| 2023-08-23 | 427.69 |
| 2023-08-22 | 435.69 |
| 2023-08-21 | 425.41 |
| 2023-08-18 | 431.12 |
| 2023-08-17 | 435.69 |
| 2023-08-16 | 436.83 |
| 2023-08-15 | 442.54 |
| 2023-08-14 | 449.39 |
| 2023-08-11 | 469.95 |
| 2023-08-10 | 479.09 |
| 2023-08-09 | 482.52 |
| 2023-08-08 | 488.23 |
| 2023-08-07 | 490.51 |
| 2023-08-04 | 495.08 |
| 2023-08-03 | 488.23 |
| 2023-08-02 | 490.51 |
| 2023-08-01 | 497.37 |
| 2023-07-31 | 493.94 |
| 2023-07-28 | 485.94 |
| 2023-07-27 | 482.52 |
| 2023-07-26 | 488.23 |
| 2023-07-25 | 474.52 |
| 2023-07-24 | 444.83 |
| 2023-07-21 | 455.10 |
| 2023-07-20 | 451.68 |
| 2023-07-19 | 440.26 |
| 2023-07-18 | 423.12 |
| 2023-07-14 | 432.26 |
| 2023-07-13 | 425.41 |
| 2023-07-12 | 402.56 |
| 2023-07-11 | 395.71 |
| 2023-07-10 | 393.43 |
| 2023-07-07 | 379.72 |
| 2023-07-06 | 387.72 |
| 2023-07-05 | 393.43 |
| 2023-07-04 | 388.86 |
| 2023-07-03 | 386.57 |
| 2023-06-30 | 368.30 |
| 2023-06-29 | 363.73 |
| 2023-06-28 | 372.43 |
| 2023-06-27 | 372.43 |
| 2023-06-26 | 364.61 |
| 2023-06-23 | 370.20 |
| 2023-06-21 | 374.66 |
| 2023-06-20 | 394.77 |
| 2023-06-19 | 400.35 |
| 2023-06-16 | 415.99 |
| 2023-06-15 | 402.58 |
| 2023-06-14 | 386.95 |
| 2023-06-13 | 372.43 |
| 2023-06-12 | 381.36 |
| 2023-06-09 | 381.36 |
| 2023-06-08 | 378.01 |
| 2023-06-07 | 379.13 |
| 2023-06-06 | 370.20 |
| 2023-06-05 | 382.48 |
| 2023-06-02 | 382.48 |
| 2023-06-01 | 362.38 |
| 2023-05-31 | 356.79 |
| 2023-05-30 | 360.14 |
| 2023-05-29 | 360.14 |
| 2023-05-25 | 355.68 |
| 2023-05-24 | 370.20 |
| 2023-05-23 | 370.20 |
| 2023-05-22 | 375.78 |
| 2023-05-19 | 379.13 |
| 2023-05-18 | 385.83 |
| 2023-05-17 | 375.78 |
| 2023-05-16 | 388.07 |
| 2023-05-15 | 386.95 |
| 2023-05-12 | 378.01 |
| 2023-05-11 | 414.87 |
| 2023-05-10 | 431.62 |
| 2023-05-09 | 441.67 |
| 2023-05-08 | 448.38 |
| 2023-05-05 | 431.62 |
| 2023-05-04 | 427.16 |
| 2023-05-03 | 439.44 |
| 2023-05-02 | 440.56 |
| 2023-04-28 | 434.97 |
| 2023-04-27 | 436.09 |
| 2023-04-26 | 450.61 |
| 2023-04-25 | 464.01 |
| 2023-04-24 | 480.76 |
| 2023-04-21 | 497.52 |
| 2023-04-20 | 510.92 |
| 2023-04-19 | 536.61 |
| 2023-04-18 | 477.41 |
| 2023-04-17 | 471.83 |
| 2023-04-14 | 475.18 |
| 2023-04-13 | 455.08 |
| 2023-04-12 | 452.84 |
| 2023-04-11 | 443.91 |
| 2023-04-06 | 427.16 |
| 2023-04-04 | 419.34 |
| 2023-04-03 | 418.22 |
| 2023-03-31 | 430.51 |
| 2023-03-30 | 421.57 |
| 2023-03-29 | 415.99 |
| 2023-03-28 | 414.87 |
| 2023-03-27 | 415.99 |
| 2023-03-24 | 410.40 |
| 2023-03-23 | 404.82 |
| 2023-03-22 | 395.88 |
| 2023-03-21 | 388.07 |
| 2023-03-20 | 363.49 |
| 2023-03-17 | 356.79 |
| 2023-03-16 | 353.44 |
| 2023-03-15 | 398.12 |
| 2023-03-14 | 397.00 |
| 2023-03-13 | 402.58 |
| 2023-03-10 | 395.88 |
| 2023-03-09 | 405.94 |
| 2023-03-08 | 415.99 |
| 2023-03-07 | 426.04 |
| 2023-03-06 | 433.86 |
| 2023-03-03 | 427.16 |
| 2023-03-02 | 433.86 |
| 2023-03-01 | 418.22 |
| 2023-02-28 | 392.53 |
| 2023-02-27 | 394.77 |
| 2023-02-24 | 409.29 |
| 2023-02-23 | 431.62 |
| 2023-02-22 | 431.62 |
| 2023-02-21 | 430.51 |
| 2023-02-20 | 408.17 |
| 2023-02-17 | 403.70 |
| 2023-02-16 | 404.82 |
| 2023-02-15 | 419.34 |
| 2023-02-14 | 421.57 |
| 2023-02-13 | 410.40 |
| 2023-02-10 | 409.29 |
| 2023-02-09 | 423.80 |
| 2023-02-08 | 419.34 |
| 2023-02-07 | 422.69 |
| 2023-02-06 | 405.94 |
| 2023-02-03 | 423.80 |
| 2023-02-02 | 424.92 |
| 2023-02-01 | 431.62 |
| 2023-01-31 | 404.82 |
| 2023-01-30 | 390.30 |
| 2023-01-27 | 380.25 |
| 2023-01-26 | 381.36 |
| 2023-01-20 | 366.85 |
| 2023-01-19 | 354.56 |
| 2023-01-18 | 345.63 |
| 2023-01-17 | 336.69 |
| 2023-01-16 | 340.04 |
| 2023-01-13 | 343.39 |
| 2023-01-12 | 348.98 |
| 2023-01-11 | 342.27 |
| 2023-01-10 | 334.46 |
| 2023-01-09 | 341.16 |
| 2023-01-06 | 317.70 |
| 2023-01-05 | 319.94 |
| 2023-01-04 | 311.00 |
| 2023-01-03 | 313.24 |
| 2022-12-30 | 302.07 |
| 2022-12-29 | 299.83 |
| 2022-12-28 | 307.65 |
| 2022-12-23 | 286.43 |
| 2022-12-22 | 290.90 |
| 2022-12-21 | 299.83 |
| 2022-12-20 | 295.37 |
| 2022-12-19 | 302.07 |
| 2022-12-16 | 312.12 |
| 2022-12-15 | 316.59 |
| 2022-12-14 | 321.05 |
| 2022-12-13 | 319.94 |
| 2022-12-12 | 323.29 |
| 2022-12-09 | 333.34 |
| 2022-12-08 | 305.42 |
| 2022-12-07 | 300.95 |
| 2022-12-06 | 318.82 |
| 2022-12-05 | 319.94 |
| 2022-12-02 | 300.95 |
| 2022-12-01 | 305.42 |
| 2022-11-30 | 303.18 |
| 2022-11-29 | 294.25 |
| 2022-11-28 | 276.38 |
| 2022-11-25 | 283.08 |
| 2022-11-24 | 281.96 |
| 2022-11-23 | 277.50 |
| 2022-11-22 | 280.85 |
| 2022-11-21 | 280.85 |
| 2022-11-18 | 292.02 |
| 2022-11-17 | 290.90 |
| 2022-11-16 | 299.83 |
| 2022-11-15 | 284.20 |
| 2022-11-14 | 276.38 |
| 2022-11-11 | 260.74 |
| 2022-11-10 | 240.64 |
| 2022-11-09 | 243.99 |
| 2022-11-08 | 242.87 |
| 2022-11-07 | 239.52 |
| 2022-11-04 | 217.19 |
| 2022-11-03 | 206.02 |
| 2022-11-02 | 209.37 |
| 2022-11-01 | 200.43 |
| 2022-10-31 | 182.56 |
| 2022-10-28 | 188.15 |
| 2022-10-27 | 201.55 |
| 2022-10-26 | 192.62 |
| 2022-10-25 | 189.27 |
| 2022-10-24 | 169.16 |
| 2022-10-21 | 200.43 |
| 2022-10-20 | 199.32 |
| 2022-10-19 | 204.90 |
| 2022-10-18 | 212.72 |
| 2022-10-17 | 208.25 |
| 2022-10-14 | 214.95 |
| 2022-10-13 | 201.55 |
| 2022-10-12 | 219.42 |
| 2022-10-11 | 227.24 |
| 2022-10-10 | 225.00 |
| 2022-10-07 | 254.04 |
| 2022-10-06 | 262.98 |
| 2022-10-05 | 262.98 |
| 2022-10-03 | 250.69 |
| 2022-09-30 | 242.87 |
| 2022-09-29 | 243.99 |
| 2022-09-28 | 241.76 |
| 2022-09-27 | 258.51 |
| 2022-09-26 | 255.16 |
| 2022-09-23 | 267.45 |
| 2022-09-22 | 275.26 |
| 2022-09-21 | 273.03 |
| 2022-09-20 | 275.26 |
| 2022-09-19 | 268.56 |
| 2022-09-16 | 278.61 |
| 2022-09-15 | 290.90 |
| 2022-09-14 | 298.72 |
| 2022-09-13 | 307.65 |
| 2022-09-09 | 300.95 |
| 2022-09-08 | 288.67 |
| 2022-09-07 | 288.67 |
| 2022-09-06 | 288.67 |
| 2022-09-05 | 281.96 |
| 2022-09-02 | 277.50 |
| 2022-09-01 | 288.67 |
| 2022-08-31 | 293.13 |
| 2022-08-30 | 297.60 |
| 2022-08-29 | 304.30 |
| 2022-08-26 | 317.70 |
| 2022-08-25 | 316.59 |
| 2022-08-24 | 297.60 |
| 2022-08-23 | 309.89 |
| 2022-08-22 | 315.47 |
| 2022-08-19 | 305.42 |
| 2022-08-18 | 304.30 |
| 2022-08-17 | 309.89 |
| 2022-08-16 | 327.76 |
| 2022-08-15 | 336.69 |
| 2022-08-12 | 340.04 |
| 2022-08-11 | 332.22 |
| 2022-08-10 | 324.40 |
| 2022-08-09 | 321.05 |
| 2022-08-08 | 322.17 |
| 2022-08-05 | 318.82 |
| 2022-08-04 | 313.24 |
| 2022-08-03 | 306.54 |
| 2022-08-02 | 314.35 |
| 2022-08-01 | 332.22 |
| 2022-07-29 | 329.99 |
| 2022-07-28 | 329.99 |
| 2022-07-27 | 323.29 |
| 2022-07-26 | 333.34 |
| 2022-07-25 | 323.29 |
| 2022-07-22 | 334.46 |
| 2022-07-21 | 362.38 |
| 2022-07-20 | 327.76 |
| 2022-07-19 | 326.64 |
| 2022-07-18 | 319.94 |
| 2022-07-15 | 308.77 |
| 2022-07-14 | 321.05 |
| 2022-07-13 | 336.69 |
| 2022-07-12 | 343.39 |
| 2022-07-11 | 352.33 |
| 2022-07-08 | 364.61 |
| 2022-07-07 | 343.39 |
| 2022-07-06 | 351.21 |
| 2022-07-05 | 379.13 |
| 2022-07-04 | 384.72 |
| 2022-06-30 | 389.18 |
| 2022-06-29 | 385.83 |
| 2022-06-28 | 402.16 |
| 2022-06-27 | 391.19 |
| 2022-06-24 | 373.65 |
| 2022-06-23 | 384.62 |
| 2022-06-22 | 404.35 |
| 2022-06-21 | 364.88 |
| 2022-06-20 | 360.49 |
| 2022-06-17 | 389.00 |
| 2022-06-16 | 356.11 |
| 2022-06-15 | 360.49 |
| 2022-06-14 | 361.59 |
| 2022-06-13 | 358.30 |
| 2022-06-10 | 375.84 |
| 2022-06-09 | 362.69 |
| 2022-06-08 | 353.92 |
| 2022-06-07 | 339.66 |
| 2022-06-06 | 342.95 |
| 2022-06-02 | 319.93 |
| 2022-06-01 | 319.93 |
| 2022-05-31 | 322.12 |
| 2022-05-30 | 313.35 |
| 2022-05-27 | 311.16 |
| 2022-05-26 | 310.06 |
| 2022-05-25 | 310.06 |
| 2022-05-24 | 298.00 |
| 2022-05-23 | 313.35 |
| 2022-05-20 | 307.87 |
| 2022-05-19 | 293.61 |
| 2022-05-18 | 302.38 |
| 2022-05-17 | 304.58 |
| 2022-05-16 | 282.65 |
| 2022-05-13 | 282.65 |
| 2022-05-12 | 282.65 |
| 2022-05-11 | 291.42 |
| 2022-05-10 | 291.42 |
| 2022-05-06 | 315.54 |
| 2022-05-05 | 330.89 |
| 2022-05-04 | 325.41 |
| 2022-05-03 | 328.70 |
| 2022-04-29 | 337.47 |
| 2022-04-28 | 325.41 |
| 2022-04-27 | 319.93 |
| 2022-04-26 | 303.48 |
| 2022-04-25 | 330.89 |
| 2022-04-22 | 357.21 |
| 2022-04-21 | 361.59 |
| 2022-04-20 | 376.94 |
| 2022-04-19 | 390.10 |
| 2022-04-14 | 399.97 |
| 2022-04-13 | 393.39 |
| 2022-04-12 | 358.30 |
| 2022-04-11 | 350.63 |
| 2022-04-08 | 367.07 |
| 2022-04-07 | 353.92 |
| 2022-04-06 | 361.59 |
| 2022-04-04 | 370.36 |
| 2022-04-01 | 360.49 |
| 2022-03-31 | 348.43 |
| 2022-03-30 | 351.72 |
| 2022-03-29 | 352.82 |
| 2022-03-28 | 349.53 |
| 2022-03-25 | 351.72 |
| 2022-03-24 | 357.21 |
| 2022-03-23 | 348.43 |
| 2022-03-22 | 342.95 |
| 2022-03-21 | 326.51 |
| 2022-03-18 | 334.18 |
| 2022-03-17 | 318.83 |
| 2022-03-16 | 280.46 |
| 2022-03-15 | 236.60 |
| 2022-03-14 | 289.23 |
| 2022-03-11 | 322.12 |
| 2022-03-10 | 318.83 |
| 2022-03-09 | 300.19 |
| 2022-03-08 | 328.70 |
| 2022-03-07 | 360.49 |
| 2022-03-04 | 383.52 |
| 2022-03-03 | 408.74 |
| 2022-03-02 | 409.83 |
| 2022-03-01 | 398.87 |
| 2022-02-28 | 413.12 |
| 2022-02-25 | 403.25 |
| 2022-02-24 | 403.25 |
| 2022-02-23 | 418.60 |
| 2022-02-22 | 431.76 |
| 2022-02-21 | 409.83 |
| 2022-02-18 | 410.93 |
| 2022-02-17 | 416.41 |
| 2022-02-16 | 408.74 |
| 2022-02-15 | 397.77 |
| 2022-02-14 | 414.22 |
| 2022-02-11 | 416.41 |
| 2022-02-10 | 414.22 |
| 2022-02-09 | 384.62 |
| 2022-02-08 | 364.88 |
| 2022-02-07 | 355.01 |
| 2022-02-04 | 357.21 |
| 2022-01-31 | 334.18 |
| 2022-01-28 | 333.08 |
| 2022-01-27 | 346.24 |
| 2022-01-26 | 361.59 |
| 2022-01-25 | 349.53 |
| 2022-01-24 | 360.49 |
| 2022-01-21 | 371.46 |
| 2022-01-20 | 362.69 |
| 2022-01-19 | 363.78 |
| 2022-01-18 | 359.40 |
| 2022-01-17 | 352.82 |
| 2022-01-14 | 369.27 |
| 2022-01-13 | 367.07 |
| 2022-01-12 | 357.21 |
| 2022-01-11 | 334.18 |
| 2022-01-10 | 330.89 |
| 2022-01-07 | 310.06 |
| 2022-01-06 | 318.83 |
| 2022-01-05 | 328.70 |
| 2022-01-04 | 344.05 |
| 2022-01-03 | 351.72 |
| 2021-12-31 | 350.63 |
| 2021-12-30 | 348.43 |
| 2021-12-29 | 349.53 |
| 2021-12-28 | 357.21 |
| 2021-12-24 | 357.21 |
| 2021-12-23 | 362.69 |
| 2021-12-22 | 349.53 |
| 2021-12-21 | 353.92 |
| 2021-12-20 | 344.05 |
| 2021-12-17 | 363.78 |
| 2021-12-16 | 360.49 |
| 2021-12-15 | 356.11 |
| 2021-12-14 | 368.17 |
| 2021-12-13 | 390.10 |
| 2021-12-10 | 391.19 |
| 2021-12-09 | 404.35 |
| 2021-12-08 | 404.35 |
| 2021-12-07 | 399.97 |
| 2021-12-06 | 406.54 |
| 2021-12-03 | 428.47 |
| 2021-12-02 | 417.51 |
| 2021-12-01 | 430.66 |
| 2021-11-30 | 427.38 |
| 2021-11-29 | 409.83 |
| 2021-11-26 | 413.12 |
| 2021-11-25 | 431.76 |
| 2021-11-24 | 415.31 |
| 2021-11-23 | 406.54 |
| 2021-11-22 | 416.41 |
| 2021-11-19 | 417.51 |
| 2021-11-18 | 393.39 |
| 2021-11-17 | 394.48 |
| 2021-11-16 | 387.90 |
| 2021-11-15 | 394.48 |
| 2021-11-12 | 394.48 |
| 2021-11-11 | 399.97 |
| 2021-11-10 | 382.42 |
| 2021-11-09 | 405.45 |
| 2021-11-08 | 402.16 |
| 2021-11-05 | 386.81 |
| 2021-11-04 | 397.77 |
| 2021-11-03 | 408.74 |
| 2021-11-02 | 399.97 |
| 2021-11-01 | 412.03 |
| 2021-10-29 | 429.57 |
| 2021-10-28 | 426.28 |
| 2021-10-27 | 470.14 |
| 2021-10-26 | 492.06 |
| 2021-10-25 | 489.87 |
| 2021-10-22 | 480.00 |
| 2021-10-21 | 487.68 |
| 2021-10-20 | 497.55 |
| 2021-10-19 | 492.06 |
| 2021-10-18 | 486.58 |
| 2021-10-15 | 448.21 |
| 2021-10-12 | 453.69 |
| 2021-10-11 | 432.86 |
| 2021-10-08 | 425.18 |
| 2021-10-07 | 431.76 |
| 2021-10-06 | 425.18 |
| 2021-10-05 | 437.24 |
| 2021-10-04 | 413.12 |
| 2021-09-30 | 431.76 |
| 2021-09-29 | 415.31 |
| 2021-09-28 | 442.73 |
| 2021-09-27 | 429.57 |
| 2021-09-24 | 458.08 |
| 2021-09-23 | 483.29 |
| 2021-09-21 | 493.16 |
| 2021-09-20 | 495.35 |
| 2021-09-17 | 533.73 |
| 2021-09-16 | 539.21 |
| 2021-09-15 | 579.78 |
| 2021-09-14 | 575.39 |
| 2021-09-13 | 608.28 |
| 2021-09-10 | 557.85 |
| 2021-09-09 | 523.86 |
| 2021-09-08 | 513.99 |
| 2021-09-07 | 551.27 |
| 2021-09-06 | 552.37 |
| 2021-09-03 | 543.60 |
| 2021-09-02 | 549.08 |
| 2021-09-01 | 531.54 |
| 2021-08-31 | 566.62 |
| 2021-08-30 | 552.37 |
| 2021-08-27 | 524.96 |
| 2021-08-26 | 519.47 |
| 2021-08-25 | 519.47 |
| 2021-08-24 | 508.51 |
| 2021-08-23 | 481.10 |
| 2021-08-20 | 470.14 |
| 2021-08-19 | 505.22 |
| 2021-08-18 | 565.52 |
| 2021-08-17 | 560.04 |
| 2021-08-16 | 569.91 |
| 2021-08-13 | 612.67 |
| 2021-08-12 | 587.45 |
| 2021-08-11 | 566.62 |
| 2021-08-10 | 553.46 |
| 2021-08-09 | 565.52 |
| 2021-08-06 | 535.92 |
| 2021-08-05 | 498.64 |
| 2021-08-04 | 530.44 |
| 2021-08-03 | 522.76 |
| 2021-08-02 | 552.37 |
| 2021-07-30 | 522.76 |
| 2021-07-29 | 550.17 |
| 2021-07-28 | 497.55 |
| 2021-07-27 | 516.19 |
| 2021-07-26 | 542.50 |
| 2021-07-23 | 527.15 |
| 2021-07-22 | 542.50 |
| 2021-07-21 | 519.47 |
| 2021-07-20 | 481.10 |
| 2021-07-19 | 497.55 |
| 2021-07-16 | 507.41 |
| 2021-07-15 | 515.09 |
| 2021-07-14 | 511.80 |
| 2021-07-13 | 496.45 |
| 2021-07-12 | 527.15 |
| 2021-07-09 | 532.63 |
| 2021-07-08 | 483.29 |
| 2021-07-07 | 490.97 |
| 2021-07-06 | 440.53 |
| 2021-07-05 | 450.40 |
| 2021-07-02 | 405.45 |
| 2021-06-30 | 405.45 |
| 2021-06-29 | 410.93 |
| 2021-06-28 | 418.60 |
| 2021-06-25 | 419.70 |
| 2021-06-24 | 390.10 |
| 2021-06-23 | 389.00 |
| 2021-06-22 | 371.46 |
| 2021-06-21 | 365.98 |
| 2021-06-18 | 379.13 |
| 2021-06-17 | 384.64 |
| 2021-06-16 | 391.16 |
| 2021-06-15 | 409.63 |
| 2021-06-11 | 428.10 |
| 2021-06-10 | 429.19 |
| 2021-06-09 | 433.53 |
| 2021-06-08 | 435.71 |
| 2021-06-07 | 456.35 |
| 2021-06-04 | 455.27 |
| 2021-06-03 | 474.83 |
| 2021-06-02 | 480.26 |
| 2021-06-01 | 473.74 |
| 2021-05-31 | 481.35 |
| 2021-05-28 | 465.05 |
| 2021-05-27 | 466.13 |
| 2021-05-26 | 457.44 |
| 2021-05-25 | 453.09 |
| 2021-05-24 | 450.92 |
| 2021-05-21 | 461.79 |
| 2021-05-20 | 459.61 |
| 2021-05-18 | 485.69 |
| 2021-05-17 | 472.65 |
| 2021-05-14 | 462.87 |
| 2021-05-13 | 470.48 |
| 2021-05-12 | 522.64 |
| 2021-05-11 | 523.72 |
| 2021-05-10 | 574.80 |
| 2021-05-07 | 542.20 |
| 2021-05-06 | 522.64 |
| 2021-05-05 | 519.38 |
| 2021-05-04 | 507.43 |
| 2021-05-03 | 460.70 |
| 2021-04-30 | 472.65 |
| 2021-04-29 | 483.52 |
| 2021-04-28 | 463.96 |
| 2021-04-27 | 484.61 |
| 2021-04-26 | 481.35 |
| 2021-04-23 | 486.78 |
| 2021-04-22 | 487.87 |
| 2021-04-21 | 462.87 |
| 2021-04-20 | 475.91 |
| 2021-04-19 | 473.74 |
| 2021-04-16 | 466.13 |
| 2021-04-15 | 468.31 |
| 2021-04-14 | 456.35 |
| 2021-04-13 | 438.97 |
| 2021-04-12 | 452.01 |
| 2021-04-09 | 459.61 |
| 2021-04-08 | 462.87 |
| 2021-04-07 | 450.92 |
| 2021-04-01 | 430.27 |
| 2021-03-31 | 411.80 |
| 2021-03-30 | 430.27 |
| 2021-03-29 | 419.41 |
| 2021-03-26 | 416.15 |
| 2021-03-25 | 403.11 |
| 2021-03-24 | 383.55 |
| 2021-03-23 | 424.84 |
| 2021-03-22 | 449.83 |
| 2021-03-19 | 446.57 |
| 2021-03-18 | 472.65 |
| 2021-03-17 | 469.39 |
| 2021-03-16 | 462.87 |
| 2021-03-15 | 471.57 |
| 2021-03-12 | 480.26 |
| 2021-03-11 | 500.91 |
| 2021-03-10 | 452.01 |
| 2021-03-09 | 450.92 |
| 2021-03-08 | 447.66 |
| 2021-03-05 | 468.31 |
| 2021-03-04 | 526.98 |
| 2021-03-03 | 569.36 |
| 2021-03-02 | 528.07 |
| 2021-03-01 | 572.62 |
| 2021-02-26 | 551.98 |
| 2021-02-25 | 643.25 |
| 2021-02-24 | 618.26 |
| 2021-02-23 | 647.60 |
| 2021-02-22 | 666.07 |
| 2021-02-19 | 621.52 |
| 2021-02-18 | 615.00 |
| 2021-02-17 | 632.39 |
| 2021-02-16 | 610.66 |
| 2021-02-11 | 517.21 |
| 2021-02-10 | 521.55 |
| 2021-02-09 | 512.86 |
| 2021-02-08 | 481.35 |
| 2021-02-05 | 448.75 |
| 2021-02-04 | 474.83 |
| 2021-02-03 | 511.77 |
| 2021-02-02 | 480.26 |
| 2021-02-01 | 468.31 |
| 2021-01-29 | 432.45 |
| 2021-01-28 | 448.75 |
| 2021-01-27 | 488.95 |
| 2021-01-26 | 508.51 |
| 2021-01-25 | 545.46 |
| 2021-01-22 | 510.69 |
| 2021-01-21 | 532.42 |
| 2021-01-20 | 518.29 |
| 2021-01-19 | 474.83 |
| 2021-01-18 | 494.39 |
| 2021-01-15 | 484.61 |
| 2021-01-14 | 472.65 |
| 2021-01-13 | 501.99 |
| 2021-01-12 | 506.34 |
| 2021-01-11 | 498.73 |
| 2021-01-08 | 566.10 |
| 2021-01-07 | 551.98 |
| 2021-01-06 | 508.51 |
| 2021-01-05 | 492.21 |
| 2021-01-04 | 506.34 |
| 2020-12-31 | 449.83 |
| 2020-12-30 | 441.14 |
| 2020-12-29 | 421.58 |
| 2020-12-28 | 428.10 |
| 2020-12-24 | 354.21 |
| 2020-12-23 | 354.21 |
| 2020-12-22 | 345.52 |
| 2020-12-21 | 388.98 |
| 2020-12-18 | 379.20 |
| 2020-12-17 | 361.82 |
| 2020-12-16 | 332.48 |
| 2020-12-15 | 334.65 |
| 2020-12-14 | 323.79 |
| 2020-12-11 | 298.79 |
| 2020-12-10 | 297.71 |
| 2020-12-09 | 306.40 |
| 2020-12-08 | 303.14 |
| 2020-12-07 | 304.23 |
| 2020-12-04 | 303.14 |
| 2020-12-03 | 292.27 |
| 2020-12-02 | 302.05 |
| 2020-12-01 | 304.23 |
| 2020-11-30 | 295.53 |
| 2020-11-27 | 287.93 |
| 2020-11-26 | 291.19 |
| 2020-11-25 | 289.01 |
| 2020-11-24 | 296.62 |
| 2020-11-23 | 292.27 |
| 2020-11-20 | 282.49 |
| 2020-11-19 | 277.06 |
| 2020-11-18 | 280.32 |
| 2020-11-17 | 270.54 |
| 2020-11-16 | 282.49 |
| 2020-11-13 | 254.24 |
| 2020-11-12 | 249.89 |
| 2020-11-11 | 259.67 |
| 2020-11-10 | 258.59 |
| 2020-11-09 | 255.33 |
| 2020-11-06 | 247.72 |
| 2020-11-05 | 239.03 |
| 2020-11-04 | 239.03 |
| 2020-11-03 | 235.77 |
| 2020-11-02 | 228.16 |
| 2020-10-30 | 205.34 |
| 2020-10-29 | 207.52 |
| 2020-10-28 | 210.78 |
| 2020-10-27 | 209.69 |
| 2020-10-23 | 212.95 |
| 2020-10-22 | 211.86 |
| 2020-10-21 | 217.30 |
| 2020-10-20 | 210.78 |
| 2020-10-19 | 209.69 |
| 2020-10-16 | 206.43 |
| 2020-10-15 | 203.17 |
| 2020-10-14 | 205.34 |
| 2020-10-12 | 220.56 |
| 2020-10-09 | 214.04 |
| 2020-10-08 | 217.30 |
| 2020-10-07 | 209.69 |
| 2020-10-06 | 205.34 |
| 2020-10-05 | 198.82 |
| 2020-09-30 | 197.74 |
| 2020-09-29 | 198.82 |
| 2020-09-28 | 205.34 |
| 2020-09-25 | 202.08 |
| 2020-09-24 | 206.43 |
| 2020-09-23 | 222.73 |
| 2020-09-22 | 232.51 |
| 2020-09-21 | 232.51 |
| 2020-09-18 | 234.68 |
| 2020-09-17 | 225.99 |
| 2020-09-16 | 227.08 |
| 2020-09-15 | 232.51 |
| 2020-09-14 | 219.47 |
| 2020-09-11 | 220.56 |
| 2020-09-10 | 223.82 |
| 2020-09-09 | 224.90 |
| 2020-09-08 | 231.42 |
| 2020-09-07 | 235.77 |
| 2020-09-04 | 237.94 |
| 2020-09-03 | 244.46 |
| 2020-09-02 | 247.72 |
| 2020-09-01 | 258.59 |
| 2020-08-31 | 242.29 |
| 2020-08-28 | 237.94 |
| 2020-08-27 | 241.20 |
| 2020-08-26 | 239.03 |
| 2020-08-25 | 247.72 |
| 2020-08-24 | 246.63 |
| 2020-08-21 | 249.89 |
| 2020-08-20 | 255.33 |
| 2020-08-19 | 252.07 |
| 2020-08-18 | 254.24 |
| 2020-08-17 | 247.72 |
| 2020-08-14 | 239.03 |
| 2020-08-13 | 239.03 |
| 2020-08-12 | 246.63 |
| 2020-08-11 | 256.41 |
| 2020-08-10 | 266.19 |
| 2020-08-07 | 280.32 |
| 2020-08-06 | 292.27 |
| 2020-08-05 | 285.75 |
| 2020-08-04 | 267.28 |
| 2020-08-03 | 252.07 |
| 2020-07-31 | 241.20 |
| 2020-07-30 | 257.50 |
| 2020-07-29 | 252.07 |
| 2020-07-28 | 243.37 |
| 2020-07-27 | 232.51 |
| 2020-07-24 | 222.73 |
| 2020-07-23 | 241.20 |
| 2020-07-22 | 231.42 |
| 2020-07-21 | 243.37 |
| 2020-07-20 | 246.63 |
| 2020-07-17 | 225.99 |
| 2020-07-16 | 228.16 |
| 2020-07-15 | 241.20 |
| 2020-07-14 | 250.98 |
| 2020-07-13 | 266.19 |
| 2020-07-10 | 230.34 |
| 2020-07-09 | 249.89 |
| 2020-07-08 | 241.20 |
| 2020-07-07 | 220.56 |
| 2020-07-06 | 229.25 |
| 2020-07-03 | 202.08 |
| 2020-07-02 | 193.39 |
| 2020-06-30 | 174.92 |
| 2020-06-29 | 177.09 |
| 2020-06-26 | 178.18 |
| 2020-06-24 | 179.26 |
| 2020-06-23 | 185.78 |
| 2020-06-22 | 187.96 |
| 2020-06-19 | 187.96 |
| 2020-06-18 | 190.13 |
| 2020-06-17 | 185.78 |
| 2020-06-16 | 185.78 |
| 2020-06-15 | 161.11 |
| 2020-06-12 | 172.83 |
| 2020-06-11 | 172.83 |
| 2020-06-10 | 181.36 |
| 2020-06-09 | 178.16 |
| 2020-06-08 | 179.22 |
| 2020-06-05 | 171.76 |
| 2020-06-04 | 171.76 |
| 2020-06-03 | 158.98 |
| 2020-06-02 | 154.71 |
| 2020-06-01 | 156.84 |
| 2020-05-29 | 153.65 |
| 2020-05-28 | 147.25 |
| 2020-05-27 | 148.32 |
| 2020-05-26 | 148.32 |
| 2020-05-25 | 145.12 |
| 2020-05-22 | 148.32 |
| 2020-05-21 | 160.04 |
| 2020-05-20 | 160.04 |
| 2020-05-19 | 162.17 |
| 2020-05-18 | 158.98 |
| 2020-05-15 | 154.71 |
| 2020-05-14 | 153.65 |
| 2020-05-13 | 155.78 |
| 2020-05-12 | 155.78 |
| 2020-05-11 | 166.44 |
| 2020-05-08 | 165.37 |
| 2020-05-07 | 164.30 |
| 2020-05-06 | 166.44 |
| 2020-05-05 | 165.37 |
| 2020-05-04 | 154.71 |
| 2020-04-29 | 149.38 |
| 2020-04-28 | 140.86 |
| 2020-04-27 | 136.60 |
| 2020-04-24 | 131.27 |
| 2020-04-23 | 133.40 |
| 2020-04-22 | 137.66 |
| 2020-04-21 | 139.79 |
| 2020-04-20 | 147.25 |
| 2020-04-17 | 153.65 |
| 2020-04-16 | 148.32 |
| 2020-04-15 | 153.65 |
| 2020-04-14 | 157.91 |
| 2020-04-09 | 147.25 |
| 2020-04-08 | 149.38 |
| 2020-04-07 | 157.91 |
| 2020-04-06 | 148.32 |
| 2020-04-03 | 140.86 |
| 2020-04-02 | 144.06 |
| 2020-04-01 | 131.27 |
| 2020-03-31 | 131.27 |
| 2020-03-30 | 128.07 |
| 2020-03-27 | 135.53 |
| 2020-03-26 | 147.25 |
| 2020-03-25 | 138.73 |
| 2020-03-24 | 124.87 |
| 2020-03-23 | 113.15 |
| 2020-03-20 | 133.40 |
| 2020-03-19 | 135.53 |
| 2020-03-18 | 142.99 |
| 2020-03-17 | 157.91 |
| 2020-03-16 | 153.65 |
| 2020-03-13 | 172.83 |
| 2020-03-12 | 177.09 |
| 2020-03-11 | 189.88 |
| 2020-03-10 | 200.54 |
| 2020-03-09 | 184.55 |
| 2020-03-06 | 217.59 |
| 2020-03-05 | 223.99 |
| 2020-03-04 | 226.12 |
| 2020-03-03 | 222.92 |
| 2020-03-02 | 221.85 |
| 2020-02-28 | 210.13 |
| 2020-02-27 | 226.12 |
| 2020-02-26 | 228.25 |
| 2020-02-25 | 241.04 |
| 2020-02-24 | 230.38 |
| 2020-02-21 | 254.89 |
| 2020-02-20 | 275.14 |
| 2020-02-19 | 281.54 |
| 2020-02-18 | 317.77 |
| 2020-02-17 | 333.76 |
| 2020-02-14 | 326.30 |
| 2020-02-13 | 303.92 |
| 2020-02-12 | 306.05 |
| 2020-02-11 | 252.76 |
| 2020-02-10 | 251.70 |
| 2020-02-07 | 241.04 |
| 2020-02-06 | 246.37 |
| 2020-02-05 | 238.91 |
| 2020-02-04 | 219.72 |
| 2020-02-03 | 209.07 |
| 2020-01-31 | 209.07 |
| 2020-01-30 | 214.39 |
| 2020-01-29 | 228.25 |
| 2020-01-24 | 246.37 |
| 2020-01-23 | 245.30 |
| 2020-01-22 | 260.22 |
| 2020-01-21 | 250.63 |
| 2020-01-20 | 274.08 |
| 2020-01-17 | 279.40 |
| 2020-01-16 | 281.54 |
| 2020-01-15 | 281.54 |
| 2020-01-14 | 284.73 |
| 2020-01-13 | 271.94 |
| 2020-01-10 | 263.42 |
| 2020-01-09 | 268.75 |
| 2020-01-08 | 258.09 |
| 2020-01-07 | 261.29 |
| 2020-01-06 | 252.76 |
| 2020-01-03 | 266.62 |
| 2020-01-02 | 273.01 |
| 2019-12-31 | 255.96 |
| 2019-12-30 | 259.16 |
| 2019-12-27 | 247.43 |
| 2019-12-24 | 225.05 |
| 2019-12-23 | 216.53 |
| 2019-12-20 | 210.13 |
| 2019-12-19 | 216.53 |
| 2019-12-18 | 221.85 |
| 2019-12-17 | 226.12 |
| 2019-12-16 | 218.66 |
| 2019-12-13 | 226.12 |
| 2019-12-12 | 211.20 |
| 2019-12-11 | 211.20 |
| 2019-12-10 | 215.46 |
| 2019-12-09 | 210.13 |
| 2019-12-06 | 208.00 |
| 2019-12-05 | 189.88 |
| 2019-12-04 | 186.68 |
| 2019-12-03 | 188.82 |
| 2019-12-02 | 186.68 |
| 2019-11-29 | 185.62 |
| 2019-11-28 | 188.82 |
| 2019-11-27 | 190.95 |
| 2019-11-26 | 173.90 |
| 2019-11-25 | 177.09 |
| 2019-11-22 | 160.04 |
| 2019-11-21 | 165.37 |
| 2019-11-20 | 172.83 |
| 2019-11-19 | 170.70 |
| 2019-11-18 | 163.24 |
| 2019-11-15 | 163.24 |
| 2019-11-14 | 163.24 |
| 2019-11-13 | 168.57 |
| 2019-11-12 | 176.03 |
| 2019-11-11 | 178.16 |
| 2019-11-08 | 189.88 |
| 2019-11-07 | 190.95 |
| 2019-11-06 | 193.08 |
| 2019-11-05 | 188.82 |
| 2019-11-04 | 179.22 |
| 2019-11-01 | 167.50 |
| 2019-10-31 | 164.30 |
| 2019-10-30 | 170.70 |
| 2019-10-29 | 171.76 |
| 2019-10-28 | 174.96 |
| 2019-10-25 | 170.70 |
| 2019-10-24 | 172.83 |
| 2019-10-23 | 165.37 |
| 2019-10-22 | 166.44 |
| 2019-10-21 | 168.57 |
| 2019-10-18 | 168.57 |
| 2019-10-17 | 170.70 |
| 2019-10-16 | 169.63 |
| 2019-10-15 | 177.09 |
| 2019-10-14 | 181.36 |
| 2019-10-11 | 176.03 |
| 2019-10-10 | 171.76 |
| 2019-10-09 | 171.76 |
| 2019-10-08 | 174.96 |
| 2019-10-04 | 171.76 |
| 2019-10-03 | 176.03 |
| 2019-10-02 | 173.90 |
| 2019-09-30 | 177.09 |
| 2019-09-27 | 185.62 |
| 2019-09-26 | 182.42 |
| 2019-09-25 | 178.16 |
| 2019-09-24 | 174.96 |
| 2019-09-23 | 166.44 |
| 2019-09-20 | 181.36 |
| 2019-09-19 | 173.90 |
| 2019-09-18 | 181.36 |
| 2019-09-17 | 177.09 |
| 2019-09-16 | 192.01 |
| 2019-09-13 | 192.01 |
| 2019-09-12 | 170.70 |
| 2019-09-11 | 169.63 |
| 2019-09-10 | 171.76 |
| 2019-09-09 | 166.44 |
| 2019-09-06 | 161.11 |
| 2019-09-05 | 162.17 |
| 2019-09-04 | 147.25 |
| 2019-09-03 | 140.86 |
| 2019-09-02 | 129.13 |
| 2019-08-30 | 127.00 |
| 2019-08-29 | 119.54 |
| 2019-08-28 | 121.67 |
| 2019-08-27 | 122.74 |
| 2019-08-26 | 123.81 |
| 2019-08-23 | 131.27 |
| 2019-08-22 | 136.60 |
| 2019-08-21 | 139.79 |
| 2019-08-20 | 142.99 |
| 2019-08-19 | 145.12 |
| 2019-08-16 | 135.53 |
| 2019-08-15 | 140.86 |
| 2019-08-14 | 137.66 |
| 2019-08-13 | 136.60 |
| 2019-08-12 | 149.38 |
| 2019-08-09 | 155.78 |
| 2019-08-08 | 156.84 |
| 2019-08-07 | 166.44 |
| 2019-08-06 | 122.74 |
| 2019-08-05 | 130.20 |
| 2019-08-02 | 140.86 |
| 2019-08-01 | 149.38 |
| 2019-07-31 | 140.86 |
| 2019-07-30 | 145.12 |
| 2019-07-29 | 145.12 |
| 2019-07-26 | 149.38 |
| 2019-07-25 | 151.52 |
| 2019-07-24 | 150.45 |
| 2019-07-23 | 149.38 |
| 2019-07-22 | 145.12 |
| 2019-07-19 | 153.65 |
| 2019-07-18 | 148.32 |
| 2019-07-17 | 150.45 |
| 2019-07-16 | 151.52 |
| 2019-07-15 | 149.38 |
| 2019-07-12 | 144.06 |
| 2019-07-11 | 146.19 |
| 2019-07-10 | 148.32 |
| 2019-07-09 | 149.38 |
| 2019-07-08 | 150.45 |
| 2019-07-05 | 154.71 |
| 2019-07-04 | 157.91 |
| 2019-07-03 | 156.84 |
| 2019-07-02 | 165.37 |
| 2019-06-28 | 163.24 |
| 2019-06-27 | 163.24 |
| 2019-06-26 | 156.84 |
| 2019-06-25 | 157.91 |
| 2019-06-24 | 162.17 |
| 2019-06-21 | 165.37 |
| 2019-06-20 | 168.57 |
| 2019-06-19 | 160.57 |
| 2019-06-18 | 149.42 |
| 2019-06-17 | 146.38 |
| 2019-06-14 | 149.42 |
| 2019-06-13 | 152.46 |
| 2019-06-12 | 154.49 |
| 2019-06-11 | 159.56 |
| 2019-06-10 | 152.46 |
| 2019-06-06 | 146.38 |
| 2019-06-05 | 144.35 |
| 2019-06-04 | 143.33 |
| 2019-06-03 | 148.40 |
| 2019-05-31 | 149.42 |
| 2019-05-30 | 149.42 |
| 2019-05-29 | 146.38 |
| 2019-05-28 | 145.36 |
| 2019-05-27 | 140.29 |
| 2019-05-24 | 137.25 |
| 2019-05-23 | 138.26 |
| 2019-05-22 | 157.53 |
| 2019-05-21 | 162.60 |
| 2019-05-20 | 152.46 |
| 2019-05-17 | 158.54 |
| 2019-05-16 | 166.65 |
| 2019-05-15 | 155.50 |
| 2019-05-14 | 157.53 |
| 2019-05-10 | 167.67 |
| 2019-05-09 | 165.64 |
| 2019-05-08 | 175.78 |
| 2019-05-07 | 181.86 |
| 2019-05-06 | 181.86 |
| 2019-05-03 | 194.03 |
| 2019-05-02 | 193.01 |
| 2019-04-30 | 199.10 |
| 2019-04-29 | 197.07 |
| 2019-04-26 | 208.22 |
| 2019-04-25 | 214.31 |
| 2019-04-24 | 221.40 |
| 2019-04-23 | 220.39 |
| 2019-04-18 | 240.67 |
| 2019-04-17 | 247.76 |
| 2019-04-16 | 253.85 |
| 2019-04-15 | 261.96 |
| 2019-04-12 | 258.92 |
| 2019-04-11 | 263.99 |
| 2019-04-10 | 270.07 |
| 2019-04-09 | 273.11 |
| 2019-04-08 | 273.11 |
| 2019-04-04 | 266.01 |
| 2019-04-03 | 261.96 |
| 2019-04-02 | 255.88 |
| 2019-04-01 | 249.79 |
| 2019-03-29 | 232.56 |
| 2019-03-28 | 226.47 |
| 2019-03-27 | 224.45 |
| 2019-03-26 | 226.47 |
| 2019-03-25 | 229.51 |
| 2019-03-22 | 244.72 |
| 2019-03-21 | 248.78 |
| 2019-03-20 | 241.68 |
| 2019-03-19 | 250.81 |
| 2019-03-18 | 248.78 |
| 2019-03-15 | 238.64 |
| 2019-03-14 | 247.76 |
| 2019-03-13 | 256.89 |
| 2019-03-12 | 255.88 |
| 2019-03-11 | 252.83 |
| 2019-03-08 | 252.83 |
| 2019-03-07 | 277.17 |
| 2019-03-06 | 285.28 |
| 2019-03-05 | 285.28 |
| 2019-03-04 | 288.32 |
| 2019-03-01 | 284.26 |
| 2019-02-28 | 281.22 |
| 2019-02-27 | 279.20 |
| 2019-02-26 | 289.33 |
| 2019-02-25 | 291.36 |
| 2019-02-22 | 280.21 |
| 2019-02-21 | 275.14 |
| 2019-02-20 | 274.13 |
| 2019-02-19 | 240.67 |
| 2019-02-18 | 246.75 |
| 2019-02-15 | 232.56 |
| 2019-02-14 | 238.64 |
| 2019-02-13 | 242.70 |
| 2019-02-12 | 222.42 |
| 2019-02-11 | 226.47 |
| 2019-02-08 | 226.47 |
| 2019-02-04 | 231.54 |
| 2019-02-01 | 224.45 |
| 2019-01-31 | 221.40 |
| 2019-01-30 | 202.14 |
| 2019-01-29 | 199.10 |
| 2019-01-28 | 204.17 |
| 2019-01-25 | 197.07 |
| 2019-01-24 | 196.06 |
| 2019-01-23 | 193.01 |
| 2019-01-22 | 194.03 |
| 2019-01-21 | 202.14 |
| 2019-01-18 | 208.22 |
| 2019-01-17 | 197.07 |
| 2019-01-16 | 199.10 |
| 2019-01-15 | 200.11 |
| 2019-01-14 | 186.93 |
| 2019-01-11 | 194.03 |
| 2019-01-10 | 195.04 |
| 2019-01-09 | 197.07 |
| 2019-01-08 | 190.99 |
| 2019-01-07 | 190.99 |
| 2019-01-04 | 180.85 |
| 2019-01-03 | 181.86 |
| 2019-01-02 | 185.92 |
| 2018-12-31 | 192.00 |
| 2018-12-28 | 192.00 |
| 2018-12-27 | 197.07 |
| 2018-12-24 | 199.10 |
| 2018-12-21 | 204.17 |
| 2018-12-20 | 214.31 |
| 2018-12-19 | 214.31 |
| 2018-12-18 | 219.38 |
| 2018-12-17 | 212.28 |
| 2018-12-14 | 216.33 |
| 2018-12-13 | 223.43 |
| 2018-12-12 | 212.28 |
| 2018-12-11 | 207.21 |
| 2018-12-10 | 208.22 |
| 2018-12-07 | 213.29 |
| 2018-12-06 | 218.36 |
| 2018-12-05 | 233.57 |
| 2018-12-04 | 237.63 |
| 2018-12-03 | 233.57 |
| 2018-11-30 | 223.43 |
| 2018-11-29 | 223.43 |
| 2018-11-28 | 210.25 |
| 2018-11-27 | 209.24 |
| 2018-11-26 | 209.24 |
| 2018-11-23 | 211.26 |
| 2018-11-22 | 218.36 |
| 2018-11-21 | 218.36 |
| 2018-11-20 | 216.33 |
| 2018-11-19 | 227.49 |
| 2018-11-16 | 229.51 |
| 2018-11-15 | 226.47 |
| 2018-11-14 | 221.40 |
| 2018-11-13 | 223.43 |
| 2018-11-12 | 228.50 |
| 2018-11-09 | 232.56 |
| 2018-11-08 | 241.68 |
| 2018-11-07 | 250.81 |
| 2018-11-06 | 217.35 |
| 2018-11-05 | 214.31 |
| 2018-11-02 | 219.38 |
| 2018-11-01 | 194.03 |
| 2018-10-31 | 195.04 |
| 2018-10-30 | 177.81 |
| 2018-10-29 | 166.65 |
| 2018-10-26 | 174.76 |
| 2018-10-25 | 180.85 |
| 2018-10-24 | 183.89 |
| 2018-10-23 | 177.81 |
| 2018-10-22 | 194.03 |
| 2018-10-19 | 182.88 |
| 2018-10-18 | 175.78 |
| 2018-10-16 | 183.89 |
| 2018-10-15 | 177.81 |
| 2018-10-12 | 188.96 |
| 2018-10-11 | 175.78 |
| 2018-10-10 | 193.01 |
| 2018-10-09 | 202.14 |
| 2018-10-08 | 205.18 |
| 2018-10-05 | 226.47 |
| 2018-10-04 | 228.50 |
| 2018-10-03 | 234.58 |
| 2018-10-02 | 220.39 |
| 2018-09-28 | 232.56 |
| 2018-09-27 | 225.46 |
| 2018-09-26 | 236.61 |
| 2018-09-24 | 233.57 |
| 2018-09-21 | 244.72 |
| 2018-09-20 | 233.57 |
| 2018-09-19 | 221.40 |
| 2018-09-18 | 210.25 |
| 2018-09-17 | 199.10 |
| 2018-09-14 | 208.22 |
| 2018-09-13 | 197.07 |
| 2018-09-12 | 180.85 |
| 2018-09-11 | 178.82 |
| 2018-09-10 | 184.90 |
| 2018-09-07 | 209.24 |
| 2018-09-06 | 209.24 |
| 2018-09-05 | 216.33 |
| 2018-09-04 | 225.46 |
| 2018-09-03 | 225.46 |
| 2018-08-31 | 226.47 |
| 2018-08-30 | 226.47 |
| 2018-08-29 | 234.58 |
| 2018-08-28 | 238.64 |
| 2018-08-27 | 238.64 |
| 2018-08-24 | 236.61 |
| 2018-08-23 | 249.79 |
| 2018-08-22 | 255.88 |
| 2018-08-21 | 252.83 |
| 2018-08-20 | 242.70 |
| 2018-08-17 | 226.47 |
| 2018-08-16 | 237.63 |
| 2018-08-15 | 236.61 |
| 2018-08-14 | 256.89 |
| 2018-08-13 | 268.04 |
| 2018-08-10 | 263.99 |
| 2018-08-09 | 265.00 |
| 2018-08-08 | 251.82 |
| 2018-08-07 | 257.90 |
| 2018-08-06 | 237.63 |
| 2018-08-03 | 258.92 |
| 2018-08-02 | 270.07 |
| 2018-08-01 | 285.28 |
| 2018-07-31 | 305.56 |
| 2018-07-30 | 294.40 |
| 2018-07-27 | 292.38 |
| 2018-07-26 | 293.39 |
| 2018-07-25 | 312.65 |
| 2018-07-24 | 308.60 |
| 2018-07-23 | 267.03 |
| 2018-07-20 | 260.95 |
| 2018-07-19 | 266.01 |
| 2018-07-18 | 270.07 |
| 2018-07-17 | 279.20 |
| 2018-07-16 | 277.17 |
| 2018-07-13 | 285.28 |
| 2018-07-12 | 277.17 |
| 2018-07-11 | 274.13 |
| 2018-07-10 | 271.08 |
| 2018-07-09 | 261.96 |
| 2018-07-06 | 234.58 |
| 2018-07-05 | 244.72 |
| 2018-07-04 | 259.93 |
| 2018-07-03 | 263.99 |
| 2018-06-29 | 285.28 |
| 2018-06-28 | 262.97 |
| 2018-06-27 | 259.93 |
| 2018-06-26 | 292.38 |
| 2018-06-25 | 292.38 |
| 2018-06-22 | 304.54 |
| 2018-06-21 | 298.46 |
| 2018-06-20 | 308.60 |
| 2018-06-19 | 302.51 |
| 2018-06-15 | 328.88 |
| 2018-06-14 | 341.70 |
| 2018-06-13 | 352.62 |
| 2018-06-12 | 372.47 |
| 2018-06-11 | 381.41 |
| 2018-06-08 | 388.35 |
| 2018-06-07 | 400.26 |
| 2018-06-06 | 408.20 |
| 2018-06-05 | 392.32 |
| 2018-06-04 | 379.42 |
| 2018-06-01 | 377.43 |
| 2018-05-31 | 393.32 |
| 2018-05-30 | 383.39 |
| 2018-05-29 | 391.33 |
| 2018-05-28 | 401.26 |
| 2018-05-25 | 409.20 |
| 2018-05-24 | 432.03 |
| 2018-05-23 | 438.98 |
| 2018-05-21 | 463.79 |
| 2018-05-18 | 480.66 |
| 2018-05-17 | 472.72 |
| 2018-05-16 | 472.72 |
| 2018-05-15 | 480.66 |
| 2018-05-14 | 483.64 |
| 2018-05-11 | 464.78 |
| 2018-05-10 | 446.92 |
| 2018-05-09 | 444.93 |
| 2018-05-08 | 457.83 |
| 2018-05-07 | 456.84 |
| 2018-05-04 | 458.83 |
| 2018-05-03 | 471.73 |
| 2018-05-02 | 487.61 |
| 2018-04-30 | 493.57 |
| 2018-04-27 | 442.95 |
| 2018-04-26 | 439.97 |
| 2018-04-25 | 458.83 |
| 2018-04-24 | 472.72 |
| 2018-04-23 | 448.90 |
| 2018-04-20 | 450.89 |
| 2018-04-19 | 465.78 |
| 2018-04-18 | 442.95 |
| 2018-04-17 | 434.01 |
| 2018-04-16 | 462.80 |
| 2018-04-13 | 476.69 |
| 2018-04-12 | 487.61 |
| 2018-04-11 | 490.59 |
| 2018-04-10 | 506.47 |
| 2018-04-09 | 465.78 |
| 2018-04-06 | 467.76 |
| 2018-04-04 | 462.80 |
| 2018-04-03 | 472.72 |
| 2018-03-29 | 487.61 |
| 2018-03-28 | 498.53 |
| 2018-03-27 | 529.30 |
| 2018-03-26 | 524.34 |
| 2018-03-23 | 505.48 |
| 2018-03-22 | 541.21 |
| 2018-03-21 | 537.24 |
| 2018-03-20 | 561.06 |
| 2018-03-19 | 562.06 |
| 2018-03-16 | 559.08 |
| 2018-03-15 | 573.97 |
| 2018-03-14 | 558.09 |
| 2018-03-13 | 548.16 |
| 2018-03-12 | 527.32 |
| 2018-03-09 | 502.50 |
| 2018-03-08 | 501.51 |
| 2018-03-07 | 514.41 |
| 2018-03-06 | 534.26 |
| 2018-03-05 | 518.38 |
| 2018-03-02 | 517.39 |
| 2018-03-01 | 527.32 |
| 2018-02-28 | 535.26 |
| 2018-02-27 | 521.36 |
| 2018-02-26 | 570.00 |
| 2018-02-23 | 537.24 |
| 2018-02-22 | 531.29 |
| 2018-02-21 | 482.65 |
| 2018-02-20 | 469.75 |
| 2018-02-15 | 474.71 |
| 2018-02-14 | 444.93 |
| 2018-02-13 | 425.08 |
| 2018-02-12 | 397.29 |
| 2018-02-09 | 385.38 |
| 2018-02-08 | 406.22 |
| 2018-02-07 | 409.20 |
| 2018-02-06 | 425.08 |
| 2018-02-05 | 487.61 |
| 2018-02-02 | 494.56 |
| 2018-02-01 | 473.72 |
| 2018-01-31 | 497.54 |
| 2018-01-30 | 474.71 |
| 2018-01-29 | 499.52 |
| 2018-01-26 | 496.55 |
| 2018-01-25 | 503.49 |
| 2018-01-24 | 492.57 |
| 2018-01-23 | 502.50 |
| 2018-01-22 | 510.44 |
| 2018-01-19 | 495.55 |
| 2018-01-18 | 485.63 |
| 2018-01-17 | 493.57 |
| 2018-01-16 | 497.54 |
| 2018-01-15 | 470.74 |
| 2018-01-12 | 491.58 |
| 2018-01-11 | 483.64 |
| 2018-01-10 | 447.91 |
| 2018-01-09 | 439.97 |
| 2018-01-08 | 444.93 |
| 2018-01-05 | 415.15 |
| 2018-01-04 | 428.06 |
| 2018-01-03 | 421.11 |
| 2018-01-02 | 426.07 |
| 2017-12-29 | 398.28 |
| 2017-12-28 | 401.26 |
| 2017-12-27 | 387.36 |
| 2017-12-22 | 371.48 |
| 2017-12-21 | 369.49 |
| 2017-12-20 | 360.56 |
| 2017-12-19 | 368.50 |
| 2017-12-18 | 366.52 |
| 2017-12-15 | 361.55 |
| 2017-12-14 | 367.51 |
| 2017-12-13 | 359.57 |
| 2017-12-12 | 370.49 |
| 2017-12-11 | 368.50 |
| 2017-12-08 | 349.64 |
| 2017-12-07 | 326.81 |
| 2017-12-06 | 342.69 |
| 2017-12-05 | 375.45 |
| 2017-12-04 | 379.42 |
| 2017-12-01 | 371.48 |
| 2017-11-30 | 383.39 |
| 2017-11-29 | 383.39 |
| 2017-11-28 | 367.51 |
| 2017-11-27 | 368.50 |
| 2017-11-24 | 372.47 |
| 2017-11-23 | 364.53 |
| 2017-11-22 | 372.47 |
| 2017-11-21 | 343.69 |
| 2017-11-20 | 365.52 |
| 2017-11-17 | 358.58 |
| 2017-11-16 | 360.56 |
| 2017-11-15 | 367.51 |
| 2017-11-14 | 388.35 |
| 2017-11-13 | 381.41 |
| 2017-11-10 | 386.37 |
| 2017-11-09 | 390.34 |
| 2017-11-08 | 389.35 |
| 2017-11-07 | 404.23 |
| 2017-11-06 | 389.35 |
| 2017-11-03 | 386.37 |
| 2017-11-02 | 399.27 |
| 2017-11-01 | 412.18 |
| 2017-10-31 | 403.24 |
| 2017-10-30 | 377.43 |
| 2017-10-27 | 402.25 |
| 2017-10-26 | 422.10 |
| 2017-10-25 | 418.13 |
| 2017-10-24 | 401.26 |
| 2017-10-23 | 410.19 |
| 2017-10-20 | 419.12 |
| 2017-10-19 | 363.54 |
| 2017-10-18 | 355.60 |
| 2017-10-17 | 361.55 |
| 2017-10-16 | 376.44 |
| 2017-10-13 | 354.61 |
| 2017-10-12 | 356.59 |
| 2017-10-11 | 356.59 |
| 2017-10-10 | 372.47 |
| 2017-10-09 | 371.48 |
| 2017-10-06 | 386.37 |
| 2017-10-04 | 387.36 |
| 2017-10-03 | 370.49 |
| 2017-09-29 | 365.52 |
| 2017-09-28 | 362.55 |
| 2017-09-27 | 364.53 |
| 2017-09-26 | 357.58 |
| 2017-09-25 | 348.65 |
| 2017-09-22 | 376.44 |
| 2017-09-21 | 391.33 |
| 2017-09-20 | 409.20 |
| 2017-09-19 | 380.41 |
| 2017-09-18 | 375.45 |
| 2017-09-15 | 370.49 |
| 2017-09-14 | 395.30 |
| 2017-09-13 | 407.21 |
| 2017-09-12 | 380.41 |
| 2017-09-11 | 379.42 |
| 2017-09-08 | 342.69 |
| 2017-09-07 | 331.78 |
| 2017-09-06 | 337.73 |
| 2017-09-05 | 317.88 |
| 2017-09-04 | 319.86 |
| 2017-09-01 | 325.82 |
| 2017-08-31 | 321.85 |
| 2017-08-30 | 301.01 |
| 2017-08-29 | 285.12 |
| 2017-08-28 | 279.17 |
| 2017-08-25 | 295.05 |
| 2017-08-24 | 283.14 |
| 2017-08-22 | 294.06 |
| 2017-08-21 | 272.22 |
| 2017-08-18 | 261.30 |
| 2017-08-17 | 272.22 |
| 2017-08-16 | 268.25 |
| 2017-08-15 | 256.34 |
| 2017-08-14 | 275.20 |
| 2017-08-11 | 260.31 |
| 2017-08-10 | 296.04 |
| 2017-08-09 | 319.86 |
| 2017-08-08 | 317.88 |
| 2017-08-07 | 328.80 |
| 2017-08-04 | 309.94 |
| 2017-08-03 | 323.84 |
| 2017-08-02 | 327.81 |
| 2017-08-01 | 314.90 |
| 2017-07-31 | 321.85 |
| 2017-07-28 | 282.15 |
| 2017-07-27 | 275.20 |
| 2017-07-26 | 281.15 |
| 2017-07-25 | 266.26 |
| 2017-07-24 | 270.24 |
| 2017-07-21 | 277.18 |
| 2017-07-20 | 275.20 |
| 2017-07-19 | 284.13 |
| 2017-07-18 | 264.28 |
| 2017-07-17 | 259.32 |
| 2017-07-14 | 266.26 |
| 2017-07-13 | 247.41 |
| 2017-07-12 | 244.43 |
| 2017-07-11 | 223.58 |
| 2017-07-10 | 233.51 |
| 2017-07-07 | 234.50 |
| 2017-07-06 | 233.51 |
| 2017-07-05 | 222.59 |
| 2017-07-04 | 202.74 |
| 2017-07-03 | 209.69 |
| 2017-06-30 | 196.78 |
| 2017-06-29 | 187.85 |
| 2017-06-28 | 176.93 |
| 2017-06-27 | 177.92 |
| 2017-06-26 | 179.91 |
| 2017-06-23 | 174.95 |
| 2017-06-22 | 170.98 |
| 2017-06-21 | 185.87 |
| 2017-06-20 | 188.84 |
| 2017-06-19 | 183.88 |
| 2017-06-16 | 181.89 |
| 2017-06-15 | 165.02 |
| 2017-06-14 | 168.99 |
| 2017-06-13 | 175.94 |
| 2017-06-12 | 156.09 |
| 2017-06-09 | 146.16 |
| 2017-06-08 | 144.18 |
| 2017-06-07 | 150.13 |
| 2017-06-06 | 139.21 |
| 2017-06-05 | 136.24 |
| 2017-06-02 | 139.21 |
| 2017-06-01 | 140.21 |
| 2017-05-31 | 142.19 |
| 2017-05-29 | 155.10 |
| 2017-05-26 | 153.11 |
| 2017-05-25 | 157.08 |
| 2017-05-24 | 153.11 |
| 2017-05-23 | 156.09 |
| 2017-05-22 | 161.05 |
| 2017-05-19 | 155.10 |
| 2017-05-18 | 138.22 |
| 2017-05-17 | 140.21 |
| 2017-05-16 | 147.15 |
| 2017-05-15 | 140.21 |
| 2017-05-12 | 130.28 |
| 2017-05-11 | 130.28 |
| 2017-05-10 | 127.30 |
| 2017-05-09 | 136.24 |
| 2017-05-08 | 128.30 |
| 2017-05-05 | 128.30 |
| 2017-05-04 | 134.25 |
| 2017-05-02 | 141.20 |
| 2017-04-28 | 135.24 |
| 2017-04-27 | 138.22 |
| 2017-04-26 | 135.24 |
| 2017-04-25 | 142.19 |
| 2017-04-24 | 136.29 |
| 2017-04-21 | 141.17 |
| 2017-04-20 | 141.17 |
| 2017-04-19 | 139.22 |
| 2017-04-18 | 143.12 |
| 2017-04-13 | 155.82 |
| 2017-04-12 | 159.72 |
| 2017-04-11 | 161.67 |
| 2017-04-10 | 162.65 |
| 2017-04-07 | 175.34 |
| 2017-04-06 | 177.30 |
| 2017-04-05 | 178.27 |
| 2017-04-03 | 159.72 |
| 2017-03-31 | 168.51 |
| 2017-03-30 | 146.05 |
| 2017-03-29 | 151.91 |
| 2017-03-28 | 154.84 |
| 2017-03-27 | 148.00 |
| 2017-03-24 | 165.58 |
| 2017-03-23 | 168.51 |
| 2017-03-22 | 166.56 |
| 2017-03-21 | 179.25 |
| 2017-03-20 | 182.18 |
| 2017-03-17 | 188.04 |
| 2017-03-16 | 192.92 |
| 2017-03-15 | 176.32 |
| 2017-03-14 | 174.37 |
| 2017-03-13 | 181.20 |
| 2017-03-10 | 168.51 |
| 2017-03-09 | 174.37 |
| 2017-03-08 | 182.18 |
| 2017-03-07 | 180.23 |
| 2017-03-06 | 186.08 |
| 2017-03-03 | 171.44 |
| 2017-03-02 | 184.13 |
| 2017-03-01 | 189.01 |
| 2017-02-28 | 189.99 |
| 2017-02-27 | 189.99 |
| 2017-02-24 | 185.11 |
| 2017-02-23 | 206.59 |
| 2017-02-22 | 193.89 |
| 2017-02-21 | 176.32 |
| 2017-02-20 | 162.65 |
| 2017-02-17 | 157.77 |
| 2017-02-16 | 157.77 |
| 2017-02-15 | 146.05 |
| 2017-02-14 | 157.77 |
| 2017-02-13 | 153.86 |
| 2017-02-10 | 145.08 |
| 2017-02-09 | 134.33 |
| 2017-02-08 | 134.33 |
| 2017-02-07 | 125.55 |
| 2017-02-06 | 123.59 |
| 2017-02-03 | 121.64 |
| 2017-02-02 | 127.50 |
| 2017-02-01 | 130.43 |
| 2017-01-27 | 120.67 |
| 2017-01-26 | 121.64 |
| 2017-01-25 | 116.76 |
| 2017-01-24 | 116.76 |
| 2017-01-23 | 114.81 |
| 2017-01-20 | 101.14 |
| 2017-01-19 | 98.21 |
| 2017-01-18 | 99.18 |
| 2017-01-17 | 94.30 |
| 2017-01-16 | 93.33 |
| 2017-01-13 | 93.33 |
| 2017-01-12 | 90.40 |
| 2017-01-11 | 94.30 |
| 2017-01-10 | 88.44 |
| 2017-01-09 | 86.49 |
| 2017-01-06 | 88.44 |
| 2017-01-05 | 91.37 |
| 2017-01-04 | 86.49 |
| 2017-01-03 | 83.56 |
| 2016-12-30 | 84.54 |
| 2016-12-29 | 76.73 |
| 2016-12-28 | 76.73 |
| 2016-12-23 | 73.80 |
| 2016-12-22 | 72.82 |
| 2016-12-21 | 79.66 |
| 2016-12-20 | 78.68 |
| 2016-12-19 | 82.59 |
| 2016-12-16 | 88.44 |
| 2016-12-15 | 85.51 |
| 2016-12-14 | 86.49 |
| 2016-12-13 | 91.37 |
| 2016-12-12 | 89.42 |
| 2016-12-09 | 97.23 |
| 2016-12-08 | 102.11 |
| 2016-12-07 | 104.07 |
| 2016-12-06 | 98.21 |
| 2016-12-05 | 95.28 |
| 2016-12-02 | 100.16 |
| 2016-12-01 | 102.11 |
| 2016-11-30 | 95.28 |
| 2016-11-29 | 104.07 |
| 2016-11-28 | 106.02 |
| 2016-11-25 | 105.04 |
| 2016-11-24 | 105.04 |
| 2016-11-23 | 94.30 |
| 2016-11-22 | 97.23 |
| 2016-11-21 | 86.49 |
| 2016-11-18 | 83.56 |
| 2016-11-17 | 84.54 |
| 2016-11-16 | 82.59 |
| 2016-11-15 | 80.63 |
| 2016-11-14 | 89.42 |
| 2016-11-11 | 92.35 |
| 2016-11-10 | 81.61 |
| 2016-11-09 | 72.82 |
| 2016-11-08 | 71.85 |
| 2016-11-07 | 72.82 |
| 2016-11-04 | 66.96 |
| 2016-11-03 | 66.96 |
| 2016-11-02 | 65.01 |
| 2016-11-01 | 65.99 |
| 2016-10-31 | 67.94 |
| 2016-10-28 | 67.94 |
| 2016-10-27 | 68.92 |
| 2016-10-26 | 65.99 |
| 2016-10-25 | 68.92 |
| 2016-10-24 | 64.03 |
| 2016-10-20 | 65.99 |
| 2016-10-19 | 65.99 |
| 2016-10-18 | 62.08 |
| 2016-10-17 | 60.13 |
| 2016-10-14 | 61.11 |
| 2016-10-13 | 54.27 |
| 2016-10-12 | 60.13 |
| 2016-10-11 | 62.08 |
| 2016-10-07 | 62.08 |
| 2016-10-06 | 64.03 |
| 2016-10-05 | 61.11 |
| 2016-10-04 | 60.13 |
| 2016-10-03 | 58.18 |
| 2016-09-30 | 55.25 |
| 2016-09-29 | 61.11 |
| 2016-09-28 | 60.13 |
| 2016-09-27 | 61.11 |
| 2016-09-26 | 60.13 |
| 2016-09-23 | 65.99 |
| 2016-09-22 | 67.94 |
| 2016-09-21 | 69.89 |
| 2016-09-20 | 69.89 |
| 2016-09-19 | 69.89 |
| 2016-09-15 | 68.92 |
| 2016-09-14 | 66.96 |
| 2016-09-13 | 66.96 |
| 2016-09-12 | 71.85 |
| 2016-09-09 | 77.70 |
| 2016-09-08 | 70.87 |
| 2016-09-07 | 68.92 |
| 2016-09-06 | 73.80 |
| 2016-09-05 | 70.87 |
| 2016-09-02 | 67.94 |
| 2016-09-01 | 66.96 |
| 2016-08-31 | 66.96 |
| 2016-08-30 | 67.94 |
| 2016-08-29 | 65.99 |
| 2016-08-26 | 70.87 |
| 2016-08-25 | 72.82 |
| 2016-08-24 | 76.73 |
| 2016-08-23 | 71.85 |
| 2016-08-22 | 74.77 |
| 2016-08-19 | 71.85 |
| 2016-08-18 | 74.77 |
| 2016-08-17 | 73.80 |
| 2016-08-16 | 73.80 |
| 2016-08-15 | 74.77 |
| 2016-08-12 | 74.77 |
| 2016-08-11 | 77.70 |
| 2016-08-10 | 75.75 |
| 2016-08-09 | 75.75 |
| 2016-08-08 | 77.70 |
| 2016-08-05 | 75.75 |
| 2016-08-04 | 72.82 |
| 2016-08-03 | 67.94 |
| 2016-08-01 | 69.89 |
| 2016-07-29 | 71.85 |
| 2016-07-28 | 72.82 |
| 2016-07-27 | 72.82 |
| 2016-07-26 | 75.75 |
| 2016-07-25 | 71.85 |
| 2016-07-22 | 71.85 |
| 2016-07-21 | 74.77 |
| 2016-07-20 | 72.82 |
| 2016-07-19 | 74.77 |
| 2016-07-18 | 76.73 |
| 2016-07-15 | 73.80 |
| 2016-07-14 | 80.63 |
| 2016-07-13 | 83.56 |
| 2016-07-12 | 82.59 |
| 2016-07-11 | 84.54 |
| 2016-07-08 | 81.61 |
| 2016-07-07 | 83.56 |
| 2016-07-06 | 82.59 |
| 2016-07-05 | 75.81 |
| 2016-07-04 | 76.77 |
| 2016-06-30 | 66.20 |
| 2016-06-29 | 65.24 |
| 2016-06-28 | 66.20 |
| 2016-06-27 | 67.17 |
| 2016-06-24 | 66.20 |
| 2016-06-23 | 71.01 |
| 2016-06-22 | 66.20 |
| 2016-06-21 | 60.44 |
| 2016-06-20 | 59.48 |
| 2016-06-17 | 56.60 |
| 2016-06-16 | 55.64 |
| 2016-06-15 | 54.68 |
| 2016-06-14 | 48.91 |
| 2016-06-13 | 52.75 |
| 2016-06-10 | 56.60 |
| 2016-06-08 | 60.44 |
| 2016-06-07 | 61.40 |
| 2016-06-06 | 54.68 |
| 2016-06-03 | 53.72 |
| 2016-06-02 | 54.68 |
| 2016-06-01 | 53.72 |
| 2016-05-31 | 46.03 |
| 2016-05-30 | 46.99 |
| 2016-05-27 | 49.87 |
| 2016-05-26 | 60.44 |
| 2016-05-25 | 53.72 |
| 2016-05-24 | 54.68 |
| 2016-05-23 | 52.75 |
| 2016-05-20 | 45.07 |
| 2016-05-19 | 45.07 |
| 2016-05-18 | 41.23 |
| 2016-05-17 | 46.99 |
| 2016-05-16 | 48.91 |
| 2016-05-13 | 37.38 |
| 2016-05-12 | 37.38 |
| 2016-05-11 | 37.38 |
| 2016-05-10 | 37.38 |
| 2016-05-09 | 37.38 |
| 2016-05-06 | 44.11 |
| 2016-05-05 | 41.23 |
| 2016-05-04 | 30.66 |
| 2016-05-03 | 27.78 |
| 2016-04-29 | 24.89 |
| 2016-04-28 | 24.89 |
| 2016-04-27 | 24.89 |
| 2016-04-26 | 24.89 |
| 2016-04-25 | 24.89 |
| 2016-04-22 | 23.93 |
| 2016-04-21 | 27.78 |
| 2016-04-20 | 23.93 |
| 2016-04-19 | 22.97 |
| 2016-04-18 | 19.13 |
| 2016-04-15 | 22.97 |
| 2016-04-14 | 24.89 |
| 2016-04-13 | 26.82 |
| 2016-04-12 | 22.01 |
| 2016-04-11 | 22.01 |
| 2016-04-08 | 17.21 |
| 2016-04-07 | 19.13 |
| 2016-04-06 | 18.17 |
| 2016-04-05 | 18.17 |
| 2016-04-01 | 21.05 |
| 2016-03-31 | 22.01 |
| 2016-03-30 | 22.97 |
| 2016-03-29 | 20.09 |
| 2016-03-24 | 20.09 |
| 2016-03-23 | 24.89 |
| 2016-03-22 | 24.89 |
| 2016-03-21 | 24.89 |
| 2016-03-18 | 24.89 |
| 2016-03-17 | 22.97 |
| 2016-03-16 | 19.13 |
| 2016-03-15 | 21.05 |
| 2016-03-14 | 25.85 |
| 2016-03-11 | 25.85 |
| 2016-03-10 | 22.01 |
| 2016-03-09 | 21.05 |
| 2016-03-08 | 30.66 |
| 2016-03-07 | 34.50 |
| 2016-03-04 | 30.66 |
| 2016-03-03 | 29.70 |
| 2016-03-02 | 21.05 |
| 2016-03-01 | 19.13 |
| 2016-02-29 | 19.13 |
| 2016-02-26 | 17.21 |
| 2016-02-25 | 11.44 |
| 2016-02-24 | 18.17 |
| 2016-02-23 | 19.13 |
| 2016-02-22 | 15.29 |
| 2016-02-19 | 13.37 |
| 2016-02-18 | 11.44 |
| 2016-02-17 | 4.72 |
| 2016-02-16 | 6.64 |
| 2016-02-15 | 2.80 |
| 2016-02-12 | -3.93 |
| 2016-02-11 | -0.08 |
| 2016-02-05 | 5.68 |
| 2016-02-04 | 3.76 |
| 2016-02-03 | 1.84 |
| 2016-02-02 | 3.76 |
| 2016-02-01 | 3.76 |
| 2016-01-29 | 7.60 |
| 2016-01-28 | 5.68 |
| 2016-01-27 | 3.76 |
| 2016-01-26 | 3.76 |
| 2016-01-25 | 13.37 |
| 2016-01-22 | 11.44 |
| 2016-01-21 | 4.72 |
| 2016-01-20 | 11.44 |
| 2016-01-19 | 19.13 |
| 2016-01-18 | 13.37 |
| 2016-01-15 | 18.17 |
| 2016-01-14 | 24.89 |
| 2016-01-13 | 25.85 |
| 2016-01-12 | 24.89 |
| 2016-01-11 | 24.89 |
| 2016-01-08 | 31.62 |
| 2016-01-07 | 29.70 |
| 2016-01-06 | 38.34 |
| 2016-01-05 | 34.50 |
| 2016-01-04 | 33.54 |
| 2015-12-31 | 39.30 |
| 2015-12-30 | 39.30 |
| 2015-12-29 | 38.34 |
| 2015-12-28 | 39.30 |
| 2015-12-24 | 40.27 |
| 2015-12-23 | 41.23 |
| 2015-12-22 | 40.27 |
| 2015-12-21 | 40.27 |
| 2015-12-18 | 39.30 |
| 2015-12-17 | 40.27 |
| 2015-12-16 | 41.23 |
| 2015-12-15 | 34.50 |
| 2015-12-14 | 37.38 |
| 2015-12-11 | 36.42 |
| 2015-12-10 | 35.46 |
| 2015-12-09 | 35.46 |
| 2015-12-08 | 38.34 |
| 2015-12-07 | 42.19 |
| 2015-12-04 | 41.23 |
| 2015-12-03 | 46.03 |
| 2015-12-02 | 53.72 |
| 2015-12-01 | 50.83 |
| 2015-11-30 | 50.83 |
| 2015-11-27 | 54.68 |
| 2015-11-26 | 58.52 |
| 2015-11-25 | 63.32 |
| 2015-11-24 | 64.28 |
| 2015-11-23 | 69.09 |
| 2015-11-20 | 66.20 |
| 2015-11-19 | 53.72 |
| 2015-11-18 | 49.87 |
| 2015-11-17 | 53.72 |
| 2015-11-16 | 55.64 |
| 2015-11-13 | 54.68 |
| 2015-11-12 | 57.56 |
| 2015-11-11 | 56.60 |
| 2015-11-10 | 55.64 |
| 2015-11-09 | 60.44 |
| 2015-11-06 | 56.60 |
| 2015-11-05 | 57.56 |
| 2015-11-04 | 55.64 |
| 2015-11-03 | 46.03 |
| 2015-11-02 | 41.87 |
| 2015-10-30 | 38.66 |
| 2015-10-29 | 39.95 |
| 2015-10-28 | 38.02 |
| 2015-10-27 | 41.87 |
| 2015-10-26 | 39.62 |
| 2015-10-23 | 38.98 |
| 2015-10-22 | 38.34 |
| 2015-10-20 | 39.62 |
| 2015-10-19 | 40.27 |
| 2015-10-16 | 40.59 |
| 2015-10-15 | 40.91 |
| 2015-10-14 | 38.34 |
| 2015-10-13 | 39.62 |
| 2015-10-12 | 39.62 |
| 2015-10-09 | 34.82 |
| 2015-10-08 | 32.90 |
| 2015-10-07 | 35.78 |
| 2015-10-06 | 23.29 |
| 2015-10-05 | 24.89 |
| 2015-10-02 | 24.25 |
| 2015-09-30 | 20.41 |
| 2015-09-29 | 20.73 |
| 2015-09-25 | 25.85 |
| 2015-09-24 | 27.46 |
| 2015-09-23 | 29.70 |
| 2015-09-22 | 34.82 |
| 2015-09-21 | 36.74 |
| 2015-09-18 | 38.98 |
| 2015-09-17 | 35.46 |
| 2015-09-16 | 33.86 |
| 2015-09-15 | 29.70 |
| 2015-09-14 | 30.98 |
| 2015-09-11 | 35.14 |
| 2015-09-10 | 35.78 |
| 2015-09-09 | 38.98 |
| 2015-09-08 | 33.22 |
| 2015-09-07 | 26.82 |
| 2015-09-04 | 27.78 |
| 2015-09-02 | 30.98 |
| 2015-09-01 | 33.54 |
| 2015-08-31 | 34.50 |
| 2015-08-28 | 38.98 |
| 2015-08-27 | 39.30 |
| 2015-08-26 | 29.06 |
| 2015-08-25 | 29.38 |
| 2015-08-24 | 30.34 |
| 2015-08-21 | 46.03 |
| 2015-08-20 | 55.32 |
| 2015-08-19 | 61.40 |
| 2015-08-18 | 62.36 |
| 2015-08-17 | 69.41 |
| 2015-08-14 | 70.05 |
| 2015-08-13 | 71.33 |
| 2015-08-12 | 62.68 |
| 2015-08-11 | 65.56 |
| 2015-08-10 | 68.77 |
| 2015-08-07 | 59.16 |
| 2015-08-06 | 55.00 |
| 2015-08-05 | 56.60 |
| 2015-08-04 | 57.24 |
| 2015-08-03 | 52.43 |
| 2015-07-31 | 61.08 |
| 2015-07-30 | 62.36 |
| 2015-07-29 | 65.88 |
| 2015-07-28 | 60.44 |
| 2015-07-27 | 61.08 |
| 2015-07-24 | 76.13 |
| 2015-07-23 | 81.90 |
| 2015-07-22 | 80.30 |
| 2015-07-21 | 85.10 |
| 2015-07-20 | 77.73 |
| 2015-07-17 | 75.49 |
| 2015-07-16 | 70.05 |
| 2015-07-15 | 64.60 |
| 2015-07-14 | 75.49 |
| 2015-07-13 | 71.33 |
| 2015-07-10 | 69.09 |
| 2015-07-09 | 53.08 |
| 2015-07-08 | 28.10 |
| 2015-07-07 | 54.36 |
| 2015-07-06 | 69.41 |
| 2015-07-03 | 82.22 |
| 2015-07-02 | 70.69 |
| 2015-06-30 | 76.19 |
| 2015-06-29 | 70.96 |
| 2015-06-26 | 78.96 |
| 2015-06-25 | 86.64 |
| 2015-06-24 | 90.95 |
| 2015-06-23 | 90.95 |
| 2015-06-22 | 86.95 |
| 2015-06-19 | 86.03 |
| 2015-06-18 | 92.18 |
| 2015-06-17 | 94.94 |
| 2015-06-16 | 89.72 |
| 2015-06-15 | 101.09 |
| 2015-06-12 | 105.09 |
| 2015-06-11 | 98.63 |
| 2015-06-10 | 98.94 |
| 2015-06-09 | 104.17 |
| 2015-06-08 | 107.55 |
| 2015-06-05 | 110.01 |
| 2015-06-04 | 110.93 |
| 2015-06-03 | 105.40 |
| 2015-06-02 | 118.62 |
| 2015-06-01 | 120.47 |
| 2015-05-29 | 118.31 |
| 2015-05-28 | 119.85 |
| 2015-05-27 | 128.46 |
| 2015-05-26 | 123.85 |
| 2015-05-22 | 119.24 |
| 2015-05-21 | 115.55 |
| 2015-05-20 | 117.70 |
| 2015-05-19 | 117.70 |
| 2015-05-18 | 116.16 |
| 2015-05-15 | 120.47 |
| 2015-05-14 | 120.16 |
| 2015-05-13 | 121.70 |
| 2015-05-12 | 120.77 |
| 2015-05-11 | 126.00 |
| 2015-05-08 | 124.77 |
| 2015-05-07 | 112.78 |
| 2015-05-06 | 119.85 |
| 2015-05-05 | 128.77 |
| 2015-05-04 | 141.99 |
| 2015-04-30 | 138.91 |
| 2015-04-29 | 145.06 |
| 2015-04-28 | 132.15 |
| 2015-04-27 | 145.99 |
| 2015-04-24 | 144.14 |
| 2015-04-23 | 146.91 |
| 2015-04-22 | 138.30 |
| 2015-04-21 | 130.31 |
| 2015-04-20 | 124.77 |
| 2015-04-17 | 141.68 |
| 2015-04-16 | 137.99 |
| 2015-04-15 | 128.15 |
| 2015-04-14 | 139.53 |
| 2015-04-13 | 157.36 |
| 2015-04-10 | 154.60 |
| 2015-04-09 | 155.21 |
| 2015-04-08 | 143.53 |
| 2015-04-02 | 100.17 |
| 2015-04-01 | 79.26 |
| 2015-03-31 | 68.50 |
| 2015-03-30 | 71.27 |
| 2015-03-27 | 52.82 |
| 2015-03-26 | 52.82 |
| 2015-03-25 | 52.51 |
| 2015-03-24 | 54.97 |
| 2015-03-23 | 52.51 |
| 2015-03-20 | 52.20 |
| 2015-03-19 | 51.28 |
| 2015-03-18 | 52.20 |
| 2015-03-17 | 52.51 |
| 2015-03-16 | 54.36 |
| 2015-03-13 | 51.28 |
| 2015-03-12 | 49.13 |
| 2015-03-11 | 49.74 |
| 2015-03-10 | 52.82 |
| 2015-03-09 | 54.36 |
| 2015-03-06 | 56.51 |
| 2015-03-05 | 53.74 |
| 2015-03-04 | 53.43 |
| 2015-03-03 | 54.66 |
| 2015-03-02 | 56.51 |
| 2015-02-27 | 59.58 |
| 2015-02-26 | 58.66 |
| 2015-02-25 | 49.44 |
| 2015-02-24 | 48.82 |
| 2015-02-23 | 46.05 |
| 2015-02-18 | 47.59 |
| 2015-02-17 | 48.51 |
| 2015-02-16 | 49.44 |
| 2015-02-13 | 49.44 |
| 2015-02-12 | 46.05 |
| 2015-02-11 | 44.21 |
| 2015-02-10 | 44.52 |
| 2015-02-09 | 45.44 |
| 2015-02-06 | 46.05 |
| 2015-02-05 | 49.74 |
| 2015-02-04 | 52.51 |
| 2015-02-03 | 50.97 |
| 2015-02-02 | 47.59 |
| 2015-01-30 | 50.67 |
| 2015-01-29 | 52.82 |
| 2015-01-28 | 56.20 |
| 2015-01-27 | 57.12 |
| 2015-01-26 | 55.59 |
| 2015-01-23 | 53.74 |
| 2015-01-22 | 53.43 |
| 2015-01-21 | 48.82 |
| 2015-01-20 | 46.36 |
| 2015-01-19 | 45.13 |
| 2015-01-16 | 50.05 |
| 2015-01-15 | 49.13 |
| 2015-01-14 | 48.21 |
| 2015-01-13 | 49.74 |
| 2015-01-12 | 52.51 |
| 2015-01-09 | 52.82 |
| 2015-01-08 | 51.59 |
| 2015-01-07 | 52.20 |
| 2015-01-06 | 49.44 |
| 2015-01-05 | 50.36 |
| 2015-01-02 | 42.98 |
| 2014-12-31 | 38.37 |
| 2014-12-30 | 36.52 |
| 2014-12-29 | 38.68 |
| 2014-12-24 | 39.29 |
| 2014-12-23 | 37.75 |
| 2014-12-22 | 43.59 |
| 2014-12-19 | 42.37 |
| 2014-12-18 | 42.98 |
| 2014-12-17 | 42.37 |
| 2014-12-16 | 45.75 |
| 2014-12-15 | 49.44 |
| 2014-12-12 | 51.28 |
| 2014-12-11 | 49.74 |
| 2014-12-10 | 51.28 |
| 2014-12-09 | 49.13 |
| 2014-12-08 | 55.59 |
| 2014-12-05 | 54.36 |
| 2014-12-04 | 57.43 |
| 2014-12-03 | 52.51 |
| 2014-12-02 | 48.82 |
| 2014-12-01 | 46.67 |
| 2014-11-28 | 53.43 |
| 2014-11-27 | 54.97 |
| 2014-11-26 | 58.66 |
| 2014-11-25 | 54.97 |
| 2014-11-24 | 49.44 |
| 2014-11-21 | 46.05 |
| 2014-11-20 | 42.98 |
| 2014-11-19 | 45.44 |
| 2014-11-18 | 44.82 |
| 2014-11-17 | 54.66 |
| 2014-11-14 | 70.65 |
| 2014-11-13 | 72.81 |
| 2014-11-12 | 63.27 |
| 2014-11-11 | 62.97 |
| 2014-11-10 | 63.27 |
| 2014-11-07 | 50.05 |
| 2014-11-06 | 48.51 |
| 2014-11-05 | 49.13 |
| 2014-11-04 | 49.74 |
| 2014-11-03 | 41.75 |
| 2014-10-31 | 42.06 |
| 2014-10-30 | 37.75 |
| 2014-10-29 | 41.44 |
| 2014-10-28 | 38.68 |
| 2014-10-27 | 33.14 |
| 2014-10-24 | 39.91 |
| 2014-10-23 | 41.44 |
| 2014-10-22 | 41.75 |
| 2014-10-21 | 41.14 |
| 2014-10-20 | 43.59 |
| 2014-10-17 | 42.06 |
| 2014-10-16 | 41.44 |
| 2014-10-15 | 44.82 |
| 2014-10-14 | 44.52 |
| 2014-10-13 | 45.13 |
| 2014-10-10 | 46.98 |
| 2014-10-09 | 49.44 |
| 2014-10-08 | 50.97 |
| 2014-10-07 | 51.59 |
| 2014-10-06 | 51.90 |
| 2014-10-03 | 48.82 |
| 2014-09-30 | 45.44 |
| 2014-09-29 | 47.59 |
| 2014-09-26 | 54.66 |
| 2014-09-25 | 52.82 |
| 2014-09-24 | 53.74 |
| 2014-09-23 | 50.97 |
| 2014-09-22 | 58.66 |
| 2014-09-19 | 63.27 |
| 2014-09-18 | 60.20 |
| 2014-09-17 | 58.97 |
| 2014-09-16 | 57.74 |
| 2014-09-15 | 60.20 |
| 2014-09-12 | 60.20 |
| 2014-09-11 | 58.66 |
| 2014-09-10 | 62.04 |
| 2014-09-08 | 65.12 |
| 2014-09-05 | 65.43 |
| 2014-09-04 | 69.12 |
| 2014-09-03 | 68.19 |
| 2014-09-02 | 66.96 |
| 2014-09-01 | 64.20 |
| 2014-08-29 | 61.43 |
| 2014-08-28 | 58.05 |
| 2014-08-27 | 62.04 |
| 2014-08-26 | 62.04 |
| 2014-08-25 | 64.81 |
| 2014-08-22 | 68.81 |
| 2014-08-21 | 63.58 |
| 2014-08-20 | 65.43 |
| 2014-08-19 | 68.50 |
| 2014-08-18 | 69.73 |
| 2014-08-15 | 71.88 |
| 2014-08-14 | 70.35 |
| 2014-08-13 | 72.81 |
| 2014-08-12 | 68.19 |
| 2014-08-11 | 61.74 |
| 2014-08-08 | 59.89 |
| 2014-08-07 | 61.12 |
| 2014-08-06 | 65.12 |
| 2014-08-05 | 58.97 |
| 2014-08-04 | 58.66 |
| 2014-08-01 | 54.05 |
| 2014-07-31 | 57.74 |
| 2014-07-30 | 53.74 |
| 2014-07-29 | 62.35 |
| 2014-07-28 | 62.66 |
| 2014-07-25 | 57.74 |
| 2014-07-24 | 47.90 |
| 2014-07-23 | 48.82 |
| 2014-07-22 | 48.51 |
| 2014-07-21 | 44.82 |
| 2014-07-18 | 47.90 |
| 2014-07-17 | 50.36 |
| 2014-07-16 | 46.05 |
| 2014-07-15 | 50.05 |
| 2014-07-14 | 48.21 |
| 2014-07-11 | 39.60 |
| 2014-07-10 | 37.45 |
| 2014-07-09 | 31.60 |
| 2014-07-08 | 31.60 |
| 2014-07-07 | 31.91 |
| 2014-07-04 | 27.91 |
| 2014-07-03 | 28.53 |
| 2014-07-02 | 24.84 |
| 2014-06-30 | 22.07 |
| 2014-06-27 | 22.38 |
| 2014-06-26 | 23.61 |
| 2014-06-25 | 23.30 |
| 2014-06-24 | 24.53 |
| 2014-06-23 | 25.76 |
| 2014-06-20 | 22.38 |
| 2014-06-19 | 19.61 |
| 2014-06-18 | 22.38 |
| 2014-06-17 | 19.00 |
| 2014-06-16 | 25.45 |
| 2014-06-13 | 17.46 |
| 2014-06-12 | 15.00 |
| 2014-06-11 | 14.69 |
| 2014-06-10 | 10.39 |
| 2014-06-09 | 11.00 |
| 2014-06-06 | 8.85 |
| 2014-06-05 | 8.54 |
| 2014-06-04 | 9.77 |
| 2014-06-03 | 9.46 |
| 2014-05-30 | 11.00 |
| 2014-05-29 | 7.93 |
| 2014-05-28 | 8.54 |
| 2014-05-27 | 7.00 |
| 2014-05-26 | 8.23 |
| 2014-05-23 | 7.00 |
| 2014-05-22 | 9.16 |
| 2014-05-21 | 8.85 |
| 2014-05-20 | 7.93 |
| 2014-05-19 | 8.23 |
| 2014-05-16 | 9.46 |
| 2014-05-15 | 9.77 |
| 2014-05-14 | 11.31 |
| 2014-05-13 | 11.73 |
| 2014-05-12 | 11.44 |
| 2014-05-09 | 5.57 |
| 2014-05-08 | 2.05 |
| 2014-05-07 | 3.23 |
| 2014-05-05 | 2.93 |
| 2014-05-02 | 1.17 |
| 2014-04-30 | 1.17 |
| 2014-04-29 | -1.17 |
| 2014-04-28 | 2.64 |
| 2014-04-25 | 2.64 |
| 2014-04-24 | 4.11 |
| 2014-04-23 | 4.40 |
| 2014-04-22 | 4.99 |
| 2014-04-17 | 5.87 |
| 2014-04-16 | 4.11 |
| 2014-04-15 | 6.74 |
| 2014-04-14 | 6.74 |
| 2014-04-11 | 6.45 |
| 2014-04-10 | 6.74 |
| 2014-04-09 | -6.74 |
| 2014-04-08 | -6.16 |
| 2014-04-07 | -7.62 |
| 2014-04-04 | -8.80 |
| 2014-04-03 | -9.68 |
| 2014-04-02 | -10.26 |
| 2014-04-01 | -11.73 |
| 2014-03-31 | -11.44 |
| 2014-03-28 | -11.44 |
| 2014-03-27 | -11.14 |
| 2014-03-26 | -11.14 |
| 2014-03-25 | -10.56 |
| 2014-03-24 | -9.97 |
| 2014-03-21 | -10.26 |
| 2014-03-20 | -12.61 |
| 2014-03-19 | -12.02 |
| 2014-03-18 | -12.02 |
| 2014-03-17 | -12.02 |
| 2014-03-14 | -12.90 |
| 2014-03-13 | -12.61 |
| 2014-03-12 | -11.73 |
| 2014-03-11 | -10.85 |
| 2014-03-10 | -10.26 |
| 2014-03-07 | -8.21 |
| 2014-03-06 | -7.92 |
| 2014-03-05 | -7.33 |
| 2014-03-04 | -8.21 |
| 2014-03-03 | -7.92 |
| 2014-02-28 | -7.92 |
| 2014-02-27 | -7.62 |
| 2014-02-26 | -12.32 |
| 2014-02-25 | -10.26 |
| 2014-02-24 | -9.38 |
| 2014-02-21 | -9.09 |
| 2014-02-20 | -10.56 |
| 2014-02-19 | -9.09 |
| 2014-02-18 | -8.80 |
| 2014-02-17 | -8.80 |
| 2014-02-14 | -7.62 |
| 2014-02-13 | -8.21 |
| 2014-02-12 | -6.74 |
| 2014-02-11 | -7.33 |
| 2014-02-10 | -8.80 |
| 2014-02-07 | -9.68 |
| 2014-02-06 | -9.97 |
| 2014-02-05 | -9.38 |
| 2014-02-04 | -8.21 |
| 2014-01-30 | -4.69 |
| 2014-01-29 | -6.16 |
| 2014-01-28 | -5.28 |
| 2014-01-27 | -6.16 |
| 2014-01-24 | -2.35 |
| 2014-01-23 | -2.05 |
| 2014-01-22 | -0.88 |
| 2014-01-21 | 0.29 |
| 2014-01-20 | 0.59 |
| 2014-01-17 | 1.47 |
| 2014-01-16 | 2.93 |
| 2014-01-15 | 5.28 |
| 2014-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy