Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 2025-07-04 | 11.83 |
| 2025-07-03 | 17.15 |
| 2025-07-02 | 19.82 |
| 2025-06-30 | 18.48 |
| 2025-06-27 | 11.83 |
| 2025-06-26 | 22.48 |
| 2025-06-25 | 17.15 |
| 2025-06-24 | -9.47 |
| 2025-06-23 | -5.48 |
| 2025-06-20 | -20.12 |
| 2025-06-19 | -20.12 |
| 2025-06-18 | -17.46 |
| 2025-06-17 | -12.13 |
| 2025-06-16 | -12.13 |
| 2025-06-13 | -12.13 |
| 2025-06-12 | -12.13 |
| 2025-06-11 | -14.80 |
| 2025-06-10 | -17.46 |
| 2025-06-09 | -17.46 |
| 2025-06-06 | -20.12 |
| 2025-06-05 | -21.45 |
| 2025-06-04 | -21.45 |
| 2025-06-03 | -21.45 |
| 2025-06-02 | -21.45 |
| 2025-05-30 | -21.45 |
| 2025-05-29 | -21.45 |
| 2025-05-28 | -24.12 |
| 2025-05-27 | -22.79 |
| 2025-05-26 | -22.79 |
| 2025-05-23 | -24.12 |
| 2025-05-22 | -24.12 |
| 2025-05-21 | -20.12 |
| 2025-05-20 | -20.12 |
| 2025-05-19 | -21.45 |
| 2025-05-16 | -22.79 |
| 2025-05-15 | -22.79 |
| 2025-05-14 | -20.12 |
| 2025-05-13 | -22.79 |
| 2025-05-12 | -20.12 |
| 2025-05-09 | -21.45 |
| 2025-05-08 | -21.45 |
| 2025-05-07 | -21.45 |
| 2025-05-06 | -22.79 |
| 2025-05-02 | -21.45 |
| 2025-04-30 | -21.45 |
| 2025-04-29 | -21.45 |
| 2025-04-28 | -18.79 |
| 2025-04-25 | -26.78 |
| 2025-04-24 | -26.78 |
| 2025-04-23 | -22.79 |
| 2025-04-22 | -28.11 |
| 2025-04-17 | -36.10 |
| 2025-04-16 | -36.10 |
| 2025-04-15 | -33.44 |
| 2025-04-14 | -33.44 |
| 2025-04-11 | -32.10 |
| 2025-04-10 | -30.77 |
| 2025-04-09 | -33.44 |
| 2025-04-08 | -33.70 |
| 2025-04-07 | -35.83 |
| 2025-04-03 | -25.45 |
| 2025-04-02 | -25.45 |
| 2025-04-01 | -25.45 |
| 2025-03-31 | -26.78 |
| 2025-03-28 | -22.79 |
| 2025-03-27 | -22.79 |
| 2025-03-26 | -24.12 |
| 2025-03-25 | -22.79 |
| 2025-03-24 | -20.12 |
| 2025-03-21 | -21.45 |
| 2025-03-20 | -17.46 |
| 2025-03-19 | -14.80 |
| 2025-03-18 | -12.13 |
| 2025-03-17 | -13.47 |
| 2025-03-14 | -16.13 |
| 2025-03-13 | -24.12 |
| 2025-03-12 | -22.79 |
| 2025-03-11 | -24.12 |
| 2025-03-10 | -22.79 |
| 2025-03-07 | -24.12 |
| 2025-03-06 | -25.45 |
| 2025-03-05 | -28.11 |
| 2025-03-04 | -28.11 |
| 2025-03-03 | -28.11 |
| 2025-02-28 | -28.11 |
| 2025-02-27 | -25.45 |
| 2025-02-26 | -26.78 |
| 2025-02-25 | -29.44 |
| 2025-02-24 | -30.77 |
| 2025-02-21 | -29.44 |
| 2025-02-20 | -32.10 |
| 2025-02-19 | -32.10 |
| 2025-02-18 | -28.11 |
| 2025-02-17 | -26.78 |
| 2025-02-14 | -30.77 |
| 2025-02-13 | -30.77 |
| 2025-02-12 | -30.77 |
| 2025-02-11 | -34.77 |
| 2025-02-10 | -34.77 |
| 2025-02-07 | -33.70 |
| 2025-02-06 | -35.57 |
| 2025-02-05 | -35.57 |
| 2025-02-04 | -33.44 |
| 2025-02-03 | -34.50 |
| 2025-01-28 | -34.50 |
| 2025-01-27 | -34.50 |
| 2025-01-24 | -33.44 |
| 2025-01-23 | -32.10 |
| 2025-01-22 | -33.44 |
| 2025-01-21 | -33.97 |
| 2025-01-20 | -34.50 |
| 2025-01-17 | -34.50 |
| 2025-01-16 | -34.50 |
| 2025-01-15 | -34.50 |
| 2025-01-14 | -34.50 |
| 2025-01-13 | -33.97 |
| 2025-01-10 | -33.44 |
| 2025-01-09 | -34.50 |
| 2025-01-08 | -34.50 |
| 2025-01-07 | -33.44 |
| 2025-01-06 | -33.44 |
| 2025-01-03 | -33.44 |
| 2025-01-02 | -30.77 |
| 2024-12-31 | -29.44 |
| 2024-12-30 | -32.10 |
| 2024-12-27 | -32.10 |
| 2024-12-24 | -30.77 |
| 2024-12-23 | -32.10 |
| 2024-12-20 | -29.44 |
| 2024-12-19 | -29.44 |
| 2024-12-18 | -32.10 |
| 2024-12-17 | -30.77 |
| 2024-12-16 | -30.77 |
| 2024-12-13 | -32.10 |
| 2024-12-12 | -28.11 |
| 2024-12-11 | -30.77 |
| 2024-12-10 | -30.77 |
| 2024-12-09 | -28.11 |
| 2024-12-06 | -34.23 |
| 2024-12-05 | -34.77 |
| 2024-12-04 | -30.77 |
| 2024-12-03 | -30.77 |
| 2024-12-02 | -29.44 |
| 2024-11-29 | -29.44 |
| 2024-11-28 | -35.30 |
| 2024-11-27 | -35.57 |
| 2024-11-26 | -36.63 |
| 2024-11-25 | -35.83 |
| 2024-11-22 | -34.77 |
| 2024-11-21 | -32.10 |
| 2024-11-20 | -28.11 |
| 2024-11-19 | -28.11 |
| 2024-11-18 | -25.45 |
| 2024-11-15 | -21.45 |
| 2024-11-14 | -20.12 |
| 2024-11-13 | -20.12 |
| 2024-11-12 | -16.13 |
| 2024-11-11 | -13.47 |
| 2024-11-08 | -16.13 |
| 2024-11-07 | -13.47 |
| 2024-11-06 | -18.79 |
| 2024-11-05 | -13.47 |
| 2024-11-04 | -18.79 |
| 2024-11-01 | -18.79 |
| 2024-10-31 | -17.46 |
| 2024-10-30 | -16.13 |
| 2024-10-29 | -20.12 |
| 2024-10-28 | -13.47 |
| 2024-10-25 | -20.12 |
| 2024-10-24 | -17.46 |
| 2024-10-23 | -14.80 |
| 2024-10-22 | -10.80 |
| 2024-10-21 | -10.80 |
| 2024-10-18 | -6.81 |
| 2024-10-17 | -13.47 |
| 2024-10-16 | -6.81 |
| 2024-10-15 | -5.48 |
| 2024-10-14 | 11.83 |
| 2024-10-10 | -6.81 |
| 2024-10-09 | -10.80 |
| 2024-10-08 | 1.18 |
| 2024-10-07 | 35.79 |
| 2024-10-04 | 30.47 |
| 2024-10-03 | 35.79 |
| 2024-10-02 | 35.79 |
| 2024-09-30 | -28.11 |
| 2024-09-27 | -36.63 |
| 2024-09-26 | -41.42 |
| 2024-09-25 | -43.55 |
| 2024-09-24 | -44.62 |
| 2024-09-23 | -40.09 |
| 2024-09-20 | -40.09 |
| 2024-09-19 | -41.42 |
| 2024-09-17 | -39.83 |
| 2024-09-16 | -41.42 |
| 2024-09-13 | -41.42 |
| 2024-09-12 | -41.16 |
| 2024-09-11 | -42.49 |
| 2024-09-10 | -41.16 |
| 2024-09-09 | -40.09 |
| 2024-09-05 | -40.09 |
| 2024-09-04 | -39.83 |
| 2024-09-03 | -39.56 |
| 2024-09-02 | -40.62 |
| 2024-08-30 | -40.62 |
| 2024-08-29 | -40.09 |
| 2024-08-28 | -40.09 |
| 2024-08-27 | -40.09 |
| 2024-08-26 | -40.09 |
| 2024-08-23 | -39.83 |
| 2024-08-22 | -39.29 |
| 2024-08-21 | -39.29 |
| 2024-08-20 | -39.29 |
| 2024-08-19 | -39.29 |
| 2024-08-16 | -39.03 |
| 2024-08-15 | -38.76 |
| 2024-08-14 | -38.76 |
| 2024-08-13 | -38.76 |
| 2024-08-12 | -38.76 |
| 2024-08-09 | -38.23 |
| 2024-08-08 | -39.03 |
| 2024-08-07 | -39.03 |
| 2024-08-06 | -39.03 |
| 2024-08-05 | -39.03 |
| 2024-08-02 | -39.03 |
| 2024-08-01 | -39.03 |
| 2024-07-31 | -39.03 |
| 2024-07-30 | -38.76 |
| 2024-07-29 | -38.76 |
| 2024-07-26 | -38.76 |
| 2024-07-25 | -38.76 |
| 2024-07-24 | -38.76 |
| 2024-07-23 | -38.76 |
| 2024-07-22 | -36.90 |
| 2024-07-19 | -36.90 |
| 2024-07-18 | -39.29 |
| 2024-07-17 | -39.29 |
| 2024-07-16 | -39.29 |
| 2024-07-15 | -39.29 |
| 2024-07-12 | -39.29 |
| 2024-07-11 | -38.76 |
| 2024-07-10 | -38.49 |
| 2024-07-09 | -38.76 |
| 2024-07-08 | -38.23 |
| 2024-07-05 | -38.23 |
| 2024-07-04 | -37.96 |
| 2024-07-03 | -37.70 |
| 2024-07-02 | -37.70 |
| 2024-06-28 | -37.16 |
| 2024-06-27 | -38.49 |
| 2024-06-26 | -37.96 |
| 2024-06-25 | -36.90 |
| 2024-06-24 | -35.83 |
| 2024-06-21 | -35.83 |
| 2024-06-20 | -35.83 |
| 2024-06-19 | -35.83 |
| 2024-06-18 | -35.83 |
| 2024-06-17 | -35.83 |
| 2024-06-14 | -34.50 |
| 2024-06-13 | -36.10 |
| 2024-06-12 | -35.83 |
| 2024-06-11 | -35.30 |
| 2024-06-07 | -36.10 |
| 2024-06-06 | -36.10 |
| 2024-06-05 | -35.30 |
| 2024-06-04 | -34.50 |
| 2024-06-03 | -34.77 |
| 2024-05-31 | -35.57 |
| 2024-05-30 | -35.03 |
| 2024-05-29 | -35.03 |
| 2024-05-28 | -34.50 |
| 2024-05-27 | -34.23 |
| 2024-05-24 | -33.70 |
| 2024-05-23 | -36.36 |
| 2024-05-22 | -36.36 |
| 2024-05-21 | -33.97 |
| 2024-05-20 | -35.30 |
| 2024-05-17 | -33.70 |
| 2024-05-16 | -36.90 |
| 2024-05-14 | -36.90 |
| 2024-05-13 | -33.70 |
| 2024-05-10 | -33.44 |
| 2024-05-09 | -29.44 |
| 2024-05-08 | -34.50 |
| 2024-05-07 | -29.44 |
| 2024-05-06 | -29.44 |
| 2024-05-03 | -29.44 |
| 2024-05-02 | -32.10 |
| 2024-04-30 | -36.63 |
| 2024-04-29 | -36.63 |
| 2024-04-26 | -36.63 |
| 2024-04-25 | -36.63 |
| 2024-04-24 | -36.63 |
| 2024-04-23 | -36.10 |
| 2024-04-22 | -35.83 |
| 2024-04-19 | -35.83 |
| 2024-04-18 | -35.83 |
| 2024-04-17 | -35.57 |
| 2024-04-16 | -36.63 |
| 2024-04-15 | -35.57 |
| 2024-04-12 | -35.57 |
| 2024-04-11 | -35.57 |
| 2024-04-10 | -35.57 |
| 2024-04-09 | -35.57 |
| 2024-04-08 | -37.43 |
| 2024-04-05 | -35.03 |
| 2024-04-03 | -34.77 |
| 2024-04-02 | -36.10 |
| 2024-03-28 | -36.10 |
| 2024-03-27 | -35.83 |
| 2024-03-26 | -33.97 |
| 2024-03-25 | -36.10 |
| 2024-03-22 | -36.10 |
| 2024-03-21 | -36.10 |
| 2024-03-20 | -33.44 |
| 2024-03-19 | -33.97 |
| 2024-03-18 | -33.97 |
| 2024-03-15 | -33.97 |
| 2024-03-14 | -33.97 |
| 2024-03-13 | -33.97 |
| 2024-03-12 | -33.97 |
| 2024-03-11 | -33.97 |
| 2024-03-08 | -33.44 |
| 2024-03-07 | -34.50 |
| 2024-03-06 | -34.50 |
| 2024-03-05 | -32.10 |
| 2024-03-04 | -33.44 |
| 2024-03-01 | -33.44 |
| 2024-02-29 | -33.44 |
| 2024-02-28 | -32.10 |
| 2024-02-27 | -32.10 |
| 2024-02-26 | -32.10 |
| 2024-02-23 | -32.10 |
| 2024-02-22 | -32.10 |
| 2024-02-21 | -30.77 |
| 2024-02-20 | -29.44 |
| 2024-02-19 | -29.44 |
| 2024-02-16 | -29.44 |
| 2024-02-15 | -29.44 |
| 2024-02-14 | -29.44 |
| 2024-02-09 | -30.77 |
| 2024-02-08 | -30.77 |
| 2024-02-07 | -30.77 |
| 2024-02-06 | -30.77 |
| 2024-02-05 | -30.77 |
| 2024-02-02 | -30.77 |
| 2024-02-01 | -28.11 |
| 2024-01-31 | -28.11 |
| 2024-01-30 | -28.11 |
| 2024-01-29 | -28.11 |
| 2024-01-26 | -26.78 |
| 2024-01-25 | -26.78 |
| 2024-01-24 | -29.44 |
| 2024-01-23 | -30.77 |
| 2024-01-22 | -33.44 |
| 2024-01-19 | -26.78 |
| 2024-01-18 | -26.78 |
| 2024-01-17 | -26.78 |
| 2024-01-16 | -28.11 |
| 2024-01-15 | -28.11 |
| 2024-01-12 | -25.45 |
| 2024-01-11 | -25.45 |
| 2024-01-10 | -25.45 |
| 2024-01-09 | -28.11 |
| 2024-01-08 | -25.45 |
| 2024-01-05 | -25.45 |
| 2024-01-04 | -25.45 |
| 2024-01-03 | -25.45 |
| 2024-01-02 | -26.78 |
| 2023-12-29 | -29.44 |
| 2023-12-28 | -29.44 |
| 2023-12-27 | -29.44 |
| 2023-12-22 | -29.44 |
| 2023-12-21 | -30.77 |
| 2023-12-20 | -25.45 |
| 2023-12-19 | -24.12 |
| 2023-12-18 | -24.12 |
| 2023-12-15 | -24.12 |
| 2023-12-14 | -24.12 |
| 2023-12-13 | -24.12 |
| 2023-12-12 | -24.12 |
| 2023-12-11 | -24.12 |
| 2023-12-08 | -24.12 |
| 2023-12-07 | -24.12 |
| 2023-12-06 | -28.11 |
| 2023-12-05 | -22.79 |
| 2023-12-04 | -22.79 |
| 2023-12-01 | -22.79 |
| 2023-11-30 | -24.12 |
| 2023-11-29 | -21.45 |
| 2023-11-28 | -21.45 |
| 2023-11-27 | -22.79 |
| 2023-11-24 | -20.12 |
| 2023-11-23 | -14.80 |
| 2023-11-22 | -14.80 |
| 2023-11-21 | -21.45 |
| 2023-11-20 | -24.12 |
| 2023-11-17 | -24.12 |
| 2023-11-16 | -24.12 |
| 2023-11-15 | -22.79 |
| 2023-11-14 | -22.79 |
| 2023-11-13 | -22.79 |
| 2023-11-10 | -22.79 |
| 2023-11-09 | -22.79 |
| 2023-11-08 | -22.79 |
| 2023-11-07 | -22.79 |
| 2023-11-06 | -22.79 |
| 2023-11-03 | -22.79 |
| 2023-11-02 | -22.79 |
| 2023-11-01 | -25.45 |
| 2023-10-31 | -25.45 |
| 2023-10-30 | -25.45 |
| 2023-10-27 | -25.45 |
| 2023-10-26 | -25.45 |
| 2023-10-25 | -25.45 |
| 2023-10-24 | -25.45 |
| 2023-10-20 | -25.45 |
| 2023-10-19 | -25.45 |
| 2023-10-18 | -25.45 |
| 2023-10-17 | -25.45 |
| 2023-10-16 | -25.45 |
| 2023-10-13 | -25.45 |
| 2023-10-12 | -25.45 |
| 2023-10-11 | -25.45 |
| 2023-10-10 | -25.45 |
| 2023-10-09 | -25.45 |
| 2023-10-06 | -25.45 |
| 2023-10-05 | -24.12 |
| 2023-10-04 | -24.12 |
| 2023-10-03 | -24.12 |
| 2023-09-29 | -22.79 |
| 2023-09-28 | -22.79 |
| 2023-09-27 | -22.79 |
| 2023-09-26 | -22.79 |
| 2023-09-25 | -24.12 |
| 2023-09-22 | -22.79 |
| 2023-09-21 | -24.12 |
| 2023-09-20 | -22.79 |
| 2023-09-19 | -22.79 |
| 2023-09-18 | -22.79 |
| 2023-09-15 | -22.79 |
| 2023-09-14 | -22.79 |
| 2023-09-13 | -21.45 |
| 2023-09-12 | -21.45 |
| 2023-09-11 | -25.45 |
| 2023-09-07 | -20.12 |
| 2023-09-06 | -20.12 |
| 2023-09-05 | -20.12 |
| 2023-09-04 | -20.12 |
| 2023-08-31 | -20.12 |
| 2023-08-30 | -20.12 |
| 2023-08-29 | -18.79 |
| 2023-08-28 | -18.79 |
| 2023-08-25 | -18.79 |
| 2023-08-24 | -16.13 |
| 2023-08-23 | -16.13 |
| 2023-08-22 | -21.45 |
| 2023-08-21 | -21.45 |
| 2023-08-18 | -18.79 |
| 2023-08-17 | -21.45 |
| 2023-08-16 | -20.12 |
| 2023-08-15 | -17.46 |
| 2023-08-14 | -16.13 |
| 2023-08-11 | -14.80 |
| 2023-08-10 | -14.80 |
| 2023-08-09 | -14.80 |
| 2023-08-08 | -14.80 |
| 2023-08-07 | -13.47 |
| 2023-08-04 | -13.47 |
| 2023-08-03 | -13.47 |
| 2023-08-02 | -16.13 |
| 2023-08-01 | -14.80 |
| 2023-07-31 | -14.80 |
| 2023-07-28 | -14.80 |
| 2023-07-27 | -14.80 |
| 2023-07-26 | -14.80 |
| 2023-07-25 | -14.80 |
| 2023-07-24 | -16.13 |
| 2023-07-21 | -14.80 |
| 2023-07-20 | -14.80 |
| 2023-07-19 | -14.80 |
| 2023-07-18 | -14.80 |
| 2023-07-14 | -14.80 |
| 2023-07-13 | -14.80 |
| 2023-07-12 | -14.80 |
| 2023-07-11 | -13.47 |
| 2023-07-10 | -13.47 |
| 2023-07-07 | -13.47 |
| 2023-07-06 | -12.13 |
| 2023-07-05 | -14.80 |
| 2023-07-04 | -10.80 |
| 2023-07-03 | -10.80 |
| 2023-06-30 | -10.80 |
| 2023-06-29 | -8.14 |
| 2023-06-28 | -13.47 |
| 2023-06-27 | -17.46 |
| 2023-06-26 | -13.47 |
| 2023-06-23 | -8.14 |
| 2023-06-21 | -13.47 |
| 2023-06-20 | -12.13 |
| 2023-06-19 | -12.13 |
| 2023-06-16 | -12.13 |
| 2023-06-15 | -12.13 |
| 2023-06-14 | -10.80 |
| 2023-06-13 | -14.80 |
| 2023-06-12 | -14.80 |
| 2023-06-09 | -14.80 |
| 2023-06-08 | -12.13 |
| 2023-06-07 | -20.12 |
| 2023-06-06 | -14.80 |
| 2023-06-05 | -13.47 |
| 2023-06-02 | -13.47 |
| 2023-06-01 | -16.13 |
| 2023-05-31 | -16.13 |
| 2023-05-30 | -16.13 |
| 2023-05-29 | -21.45 |
| 2023-05-25 | -13.47 |
| 2023-05-24 | -14.80 |
| 2023-05-23 | -17.46 |
| 2023-05-22 | -18.79 |
| 2023-05-19 | -12.13 |
| 2023-05-18 | -12.13 |
| 2023-05-17 | -10.80 |
| 2023-05-16 | -10.80 |
| 2023-05-15 | -9.47 |
| 2023-05-12 | -12.13 |
| 2023-05-11 | -9.47 |
| 2023-05-10 | -13.47 |
| 2023-05-09 | -13.47 |
| 2023-05-08 | -13.47 |
| 2023-05-05 | -13.47 |
| 2023-05-04 | -12.13 |
| 2023-05-03 | -12.13 |
| 2023-05-02 | -12.13 |
| 2023-04-28 | -10.80 |
| 2023-04-27 | -9.47 |
| 2023-04-26 | -9.47 |
| 2023-04-25 | -6.81 |
| 2023-04-24 | -5.48 |
| 2023-04-21 | -4.15 |
| 2023-04-20 | -12.13 |
| 2023-04-19 | -12.13 |
| 2023-04-18 | -13.47 |
| 2023-04-17 | -13.47 |
| 2023-04-14 | -13.47 |
| 2023-04-13 | -8.14 |
| 2023-04-12 | -8.14 |
| 2023-04-11 | -8.14 |
| 2023-04-06 | -8.14 |
| 2023-04-04 | -6.81 |
| 2023-04-03 | -6.81 |
| 2023-03-31 | -6.81 |
| 2023-03-30 | -10.80 |
| 2023-03-29 | -10.80 |
| 2023-03-28 | -10.80 |
| 2023-03-27 | -10.80 |
| 2023-03-24 | -10.80 |
| 2023-03-23 | -9.47 |
| 2023-03-22 | -9.47 |
| 2023-03-21 | -10.80 |
| 2023-03-20 | -16.13 |
| 2023-03-17 | -12.13 |
| 2023-03-16 | -12.13 |
| 2023-03-15 | -12.13 |
| 2023-03-14 | -14.80 |
| 2023-03-13 | -9.47 |
| 2023-03-10 | -10.80 |
| 2023-03-09 | -9.47 |
| 2023-03-08 | -4.15 |
| 2023-03-07 | -6.81 |
| 2023-03-06 | -9.47 |
| 2023-03-03 | -9.47 |
| 2023-03-02 | -9.47 |
| 2023-03-01 | -9.47 |
| 2023-02-28 | -9.47 |
| 2023-02-27 | -9.47 |
| 2023-02-24 | -9.47 |
| 2023-02-23 | -8.14 |
| 2023-02-22 | -8.14 |
| 2023-02-21 | -5.48 |
| 2023-02-20 | -5.48 |
| 2023-02-17 | -5.48 |
| 2023-02-16 | -6.81 |
| 2023-02-15 | -6.81 |
| 2023-02-14 | -6.81 |
| 2023-02-13 | -8.14 |
| 2023-02-10 | -10.80 |
| 2023-02-09 | -8.14 |
| 2023-02-08 | -8.14 |
| 2023-02-07 | -10.80 |
| 2023-02-06 | -5.48 |
| 2023-02-03 | -4.15 |
| 2023-02-02 | -2.82 |
| 2023-02-01 | -0.15 |
| 2023-01-31 | -0.15 |
| 2023-01-30 | -5.48 |
| 2023-01-27 | -4.15 |
| 2023-01-26 | -4.15 |
| 2023-01-20 | -4.15 |
| 2023-01-19 | -4.15 |
| 2023-01-18 | -4.15 |
| 2023-01-17 | -4.15 |
| 2023-01-16 | -4.15 |
| 2023-01-13 | -4.15 |
| 2023-01-12 | -4.15 |
| 2023-01-11 | -2.82 |
| 2023-01-10 | -4.15 |
| 2023-01-09 | -4.15 |
| 2023-01-06 | -4.15 |
| 2023-01-05 | -4.15 |
| 2023-01-04 | -4.15 |
| 2023-01-03 | -4.15 |
| 2022-12-30 | -4.15 |
| 2022-12-29 | -4.15 |
| 2022-12-28 | -4.15 |
| 2022-12-23 | -4.15 |
| 2022-12-22 | -4.15 |
| 2022-12-21 | -5.48 |
| 2022-12-20 | -5.48 |
| 2022-12-19 | -4.15 |
| 2022-12-16 | -4.15 |
| 2022-12-15 | -4.15 |
| 2022-12-14 | -2.82 |
| 2022-12-13 | -5.48 |
| 2022-12-12 | -6.81 |
| 2022-12-09 | -6.81 |
| 2022-12-08 | -6.81 |
| 2022-12-07 | -5.48 |
| 2022-12-06 | -5.48 |
| 2022-12-05 | -8.14 |
| 2022-12-02 | -12.13 |
| 2022-12-01 | -5.48 |
| 2022-11-30 | -6.81 |
| 2022-11-29 | -5.48 |
| 2022-11-28 | -5.48 |
| 2022-11-25 | -4.15 |
| 2022-11-24 | -8.14 |
| 2022-11-23 | -5.48 |
| 2022-11-22 | -5.48 |
| 2022-11-21 | -5.48 |
| 2022-11-18 | -5.48 |
| 2022-11-17 | -5.48 |
| 2022-11-16 | -4.15 |
| 2022-11-15 | -10.80 |
| 2022-11-14 | -2.82 |
| 2022-11-11 | -2.82 |
| 2022-11-10 | -9.47 |
| 2022-11-09 | -9.47 |
| 2022-11-08 | -9.47 |
| 2022-11-07 | -12.13 |
| 2022-11-04 | -12.13 |
| 2022-11-03 | -9.47 |
| 2022-11-02 | -6.81 |
| 2022-11-01 | -9.47 |
| 2022-10-31 | -10.80 |
| 2022-10-28 | -8.14 |
| 2022-10-27 | -8.14 |
| 2022-10-26 | -10.80 |
| 2022-10-25 | -10.80 |
| 2022-10-24 | -9.47 |
| 2022-10-21 | -8.14 |
| 2022-10-20 | -8.14 |
| 2022-10-19 | -6.81 |
| 2022-10-18 | -4.15 |
| 2022-10-17 | -4.15 |
| 2022-10-14 | -5.48 |
| 2022-10-13 | -5.48 |
| 2022-10-12 | -4.15 |
| 2022-10-11 | -4.15 |
| 2022-10-10 | -8.14 |
| 2022-10-07 | 3.84 |
| 2022-10-06 | -0.15 |
| 2022-10-05 | 9.17 |
| 2022-10-03 | 3.84 |
| 2022-09-30 | 3.84 |
| 2022-09-29 | 5.17 |
| 2022-09-28 | 5.17 |
| 2022-09-27 | 5.17 |
| 2022-09-26 | 5.17 |
| 2022-09-23 | 6.50 |
| 2022-09-22 | 5.17 |
| 2022-09-21 | 6.50 |
| 2022-09-20 | 7.83 |
| 2022-09-19 | 5.17 |
| 2022-09-16 | 7.83 |
| 2022-09-15 | 7.83 |
| 2022-09-14 | 7.83 |
| 2022-09-13 | 7.83 |
| 2022-09-09 | -1.48 |
| 2022-09-08 | -5.48 |
| 2022-09-07 | -5.48 |
| 2022-09-06 | -4.15 |
| 2022-09-05 | -2.82 |
| 2022-09-02 | -5.48 |
| 2022-09-01 | 7.83 |
| 2022-08-31 | 7.83 |
| 2022-08-30 | 9.17 |
| 2022-08-29 | 11.83 |
| 2022-08-26 | 11.83 |
| 2022-08-25 | 11.83 |
| 2022-08-24 | 5.17 |
| 2022-08-23 | -4.15 |
| 2022-08-22 | -4.15 |
| 2022-08-19 | -4.15 |
| 2022-08-18 | -4.15 |
| 2022-08-17 | -4.15 |
| 2022-08-16 | -4.15 |
| 2022-08-15 | -4.15 |
| 2022-08-12 | -4.15 |
| 2022-08-11 | -4.15 |
| 2022-08-10 | -1.48 |
| 2022-08-09 | 1.18 |
| 2022-08-08 | 2.51 |
| 2022-08-05 | 2.51 |
| 2022-08-04 | 3.84 |
| 2022-08-03 | 3.84 |
| 2022-08-02 | 1.18 |
| 2022-08-01 | 11.83 |
| 2022-07-29 | 3.84 |
| 2022-07-28 | 5.17 |
| 2022-07-27 | 5.17 |
| 2022-07-26 | 5.17 |
| 2022-07-25 | 5.17 |
| 2022-07-22 | 6.50 |
| 2022-07-21 | 10.50 |
| 2022-07-20 | 5.17 |
| 2022-07-19 | 5.17 |
| 2022-07-18 | 5.17 |
| 2022-07-15 | 6.50 |
| 2022-07-14 | 7.83 |
| 2022-07-13 | 15.82 |
| 2022-07-12 | 6.50 |
| 2022-07-11 | 7.83 |
| 2022-07-08 | 7.83 |
| 2022-07-07 | 7.83 |
| 2022-07-06 | 5.17 |
| 2022-07-05 | 6.50 |
| 2022-07-04 | 9.17 |
| 2022-06-30 | 6.50 |
| 2022-06-29 | 9.17 |
| 2022-06-28 | 6.50 |
| 2022-06-27 | 5.17 |
| 2022-06-24 | 3.84 |
| 2022-06-23 | 6.50 |
| 2022-06-22 | 3.84 |
| 2022-06-21 | 1.18 |
| 2022-06-20 | 3.84 |
| 2022-06-17 | -0.15 |
| 2022-06-16 | -0.15 |
| 2022-06-15 | 5.17 |
| 2022-06-14 | 5.17 |
| 2022-06-13 | 2.51 |
| 2022-06-10 | 5.17 |
| 2022-06-09 | 5.17 |
| 2022-06-08 | 3.84 |
| 2022-06-07 | 3.84 |
| 2022-06-06 | 17.15 |
| 2022-06-02 | 7.83 |
| 2022-06-01 | 2.51 |
| 2022-05-31 | 7.83 |
| 2022-05-30 | 7.83 |
| 2022-05-27 | 7.83 |
| 2022-05-26 | 7.83 |
| 2022-05-25 | 9.17 |
| 2022-05-24 | 5.17 |
| 2022-05-23 | 3.84 |
| 2022-05-20 | 6.50 |
| 2022-05-19 | 3.84 |
| 2022-05-18 | 3.84 |
| 2022-05-17 | 3.84 |
| 2022-05-16 | 7.83 |
| 2022-05-13 | 3.84 |
| 2022-05-12 | 3.84 |
| 2022-05-11 | 3.84 |
| 2022-05-10 | 3.84 |
| 2022-05-06 | 1.31 |
| 2022-05-05 | 3.84 |
| 2022-05-04 | 3.84 |
| 2022-05-03 | 3.84 |
| 2022-04-29 | 5.11 |
| 2022-04-28 | 0.04 |
| 2022-04-27 | -1.22 |
| 2022-04-26 | -1.22 |
| 2022-04-25 | -3.76 |
| 2022-04-22 | 1.31 |
| 2022-04-21 | 1.31 |
| 2022-04-20 | 1.31 |
| 2022-04-19 | -1.22 |
| 2022-04-14 | 3.84 |
| 2022-04-13 | 3.84 |
| 2022-04-12 | 2.57 |
| 2022-04-11 | 2.57 |
| 2022-04-08 | 3.84 |
| 2022-04-07 | 1.31 |
| 2022-04-06 | 1.31 |
| 2022-04-04 | 3.84 |
| 2022-04-01 | 3.84 |
| 2022-03-31 | 5.11 |
| 2022-03-30 | 6.37 |
| 2022-03-29 | 3.84 |
| 2022-03-28 | 2.57 |
| 2022-03-25 | 5.11 |
| 2022-03-24 | 5.11 |
| 2022-03-23 | 3.84 |
| 2022-03-22 | 5.11 |
| 2022-03-21 | 7.64 |
| 2022-03-18 | -1.22 |
| 2022-03-17 | -1.22 |
| 2022-03-16 | -1.22 |
| 2022-03-15 | -2.49 |
| 2022-03-14 | 0.04 |
| 2022-03-11 | 1.31 |
| 2022-03-10 | 2.57 |
| 2022-03-09 | 3.84 |
| 2022-03-08 | 3.84 |
| 2022-03-07 | 3.84 |
| 2022-03-04 | 3.84 |
| 2022-03-03 | 3.84 |
| 2022-03-02 | 1.31 |
| 2022-03-01 | 5.11 |
| 2022-02-28 | 6.37 |
| 2022-02-25 | 6.37 |
| 2022-02-24 | 3.84 |
| 2022-02-23 | 3.84 |
| 2022-02-22 | 5.11 |
| 2022-02-21 | 3.84 |
| 2022-02-18 | 6.37 |
| 2022-02-17 | 3.84 |
| 2022-02-16 | 6.37 |
| 2022-02-15 | 6.37 |
| 2022-02-14 | 7.64 |
| 2022-02-11 | 7.64 |
| 2022-02-10 | 6.37 |
| 2022-02-09 | 6.37 |
| 2022-02-08 | 11.44 |
| 2022-02-07 | 7.64 |
| 2022-02-04 | 11.44 |
| 2022-01-31 | 10.17 |
| 2022-01-28 | 7.64 |
| 2022-01-27 | 6.37 |
| 2022-01-26 | 8.91 |
| 2022-01-25 | 8.91 |
| 2022-01-24 | 10.17 |
| 2022-01-21 | 11.44 |
| 2022-01-20 | 7.64 |
| 2022-01-19 | 6.37 |
| 2022-01-18 | 6.37 |
| 2022-01-17 | 7.64 |
| 2022-01-14 | 11.44 |
| 2022-01-13 | 11.44 |
| 2022-01-12 | 10.17 |
| 2022-01-11 | 11.44 |
| 2022-01-10 | 11.44 |
| 2022-01-07 | 11.44 |
| 2022-01-06 | 10.17 |
| 2022-01-05 | 10.17 |
| 2022-01-04 | 11.44 |
| 2022-01-03 | 10.17 |
| 2021-12-31 | 11.44 |
| 2021-12-30 | 11.44 |
| 2021-12-29 | 11.44 |
| 2021-12-28 | 11.44 |
| 2021-12-24 | 11.44 |
| 2021-12-23 | 12.70 |
| 2021-12-22 | 12.70 |
| 2021-12-21 | 11.44 |
| 2021-12-20 | 11.44 |
| 2021-12-17 | 13.97 |
| 2021-12-16 | 15.24 |
| 2021-12-15 | 8.91 |
| 2021-12-14 | 8.91 |
| 2021-12-13 | 11.44 |
| 2021-12-10 | 11.44 |
| 2021-12-09 | 12.70 |
| 2021-12-08 | 13.97 |
| 2021-12-07 | 12.70 |
| 2021-12-06 | 15.24 |
| 2021-12-03 | 7.64 |
| 2021-12-02 | 10.17 |
| 2021-12-01 | 10.17 |
| 2021-11-30 | 11.44 |
| 2021-11-29 | 10.17 |
| 2021-11-26 | 12.70 |
| 2021-11-25 | 12.70 |
| 2021-11-24 | 13.97 |
| 2021-11-23 | 10.17 |
| 2021-11-22 | 16.50 |
| 2021-11-19 | 17.77 |
| 2021-11-18 | 13.97 |
| 2021-11-17 | 12.70 |
| 2021-11-16 | 12.70 |
| 2021-11-15 | 10.17 |
| 2021-11-12 | 13.97 |
| 2021-11-11 | 13.97 |
| 2021-11-10 | 13.97 |
| 2021-11-09 | 15.24 |
| 2021-11-08 | 15.24 |
| 2021-11-05 | 15.24 |
| 2021-11-04 | 15.24 |
| 2021-11-03 | 15.24 |
| 2021-11-02 | 16.50 |
| 2021-11-01 | 17.77 |
| 2021-10-29 | 19.04 |
| 2021-10-28 | 19.04 |
| 2021-10-27 | 20.30 |
| 2021-10-26 | 20.30 |
| 2021-10-25 | 21.57 |
| 2021-10-22 | 20.30 |
| 2021-10-21 | 20.30 |
| 2021-10-20 | 20.30 |
| 2021-10-19 | 21.57 |
| 2021-10-18 | 17.77 |
| 2021-10-15 | 16.50 |
| 2021-10-12 | 13.97 |
| 2021-10-11 | 13.97 |
| 2021-10-08 | 16.50 |
| 2021-10-07 | 17.77 |
| 2021-10-06 | 16.50 |
| 2021-10-05 | 19.04 |
| 2021-10-04 | 20.30 |
| 2021-09-30 | 17.77 |
| 2021-09-29 | 19.04 |
| 2021-09-28 | 21.57 |
| 2021-09-27 | 21.57 |
| 2021-09-24 | 17.77 |
| 2021-09-23 | 22.84 |
| 2021-09-21 | 17.77 |
| 2021-09-20 | 19.04 |
| 2021-09-17 | 29.17 |
| 2021-09-16 | 26.63 |
| 2021-09-15 | 29.17 |
| 2021-09-14 | 26.63 |
| 2021-09-13 | 36.77 |
| 2021-09-10 | 31.70 |
| 2021-09-09 | 29.17 |
| 2021-09-08 | 29.17 |
| 2021-09-07 | 22.84 |
| 2021-09-06 | 19.04 |
| 2021-09-03 | 16.50 |
| 2021-09-02 | 19.04 |
| 2021-09-01 | 20.30 |
| 2021-08-31 | 16.50 |
| 2021-08-30 | 19.04 |
| 2021-08-27 | 19.04 |
| 2021-08-26 | 19.04 |
| 2021-08-25 | 20.30 |
| 2021-08-24 | 20.30 |
| 2021-08-23 | 17.77 |
| 2021-08-20 | 19.04 |
| 2021-08-19 | 22.84 |
| 2021-08-18 | 20.30 |
| 2021-08-17 | 16.50 |
| 2021-08-16 | 16.50 |
| 2021-08-13 | 16.50 |
| 2021-08-12 | 16.50 |
| 2021-08-11 | 16.50 |
| 2021-08-10 | 16.50 |
| 2021-08-09 | 15.24 |
| 2021-08-06 | 13.97 |
| 2021-08-05 | 13.97 |
| 2021-08-04 | 15.24 |
| 2021-08-03 | 16.50 |
| 2021-08-02 | 16.50 |
| 2021-07-30 | 15.24 |
| 2021-07-29 | 16.50 |
| 2021-07-28 | 16.50 |
| 2021-07-27 | 11.44 |
| 2021-07-26 | 11.44 |
| 2021-07-23 | 12.70 |
| 2021-07-22 | 13.97 |
| 2021-07-21 | 15.24 |
| 2021-07-20 | 13.97 |
| 2021-07-19 | 20.30 |
| 2021-07-16 | 13.97 |
| 2021-07-15 | 10.17 |
| 2021-07-14 | 6.37 |
| 2021-07-13 | 10.17 |
| 2021-07-12 | 10.17 |
| 2021-07-09 | 6.37 |
| 2021-07-08 | 7.64 |
| 2021-07-07 | 8.91 |
| 2021-07-06 | 11.44 |
| 2021-07-05 | 11.44 |
| 2021-07-02 | 15.24 |
| 2021-06-30 | 17.77 |
| 2021-06-29 | 19.04 |
| 2021-06-28 | 13.97 |
| 2021-06-25 | 19.04 |
| 2021-06-24 | 21.57 |
| 2021-06-23 | 21.57 |
| 2021-06-22 | 22.84 |
| 2021-06-21 | 24.10 |
| 2021-06-18 | 21.57 |
| 2021-06-17 | 19.04 |
| 2021-06-16 | 19.04 |
| 2021-06-15 | 21.42 |
| 2021-06-11 | 21.42 |
| 2021-06-10 | 21.42 |
| 2021-06-09 | 23.80 |
| 2021-06-08 | 26.18 |
| 2021-06-07 | 26.18 |
| 2021-06-04 | 23.80 |
| 2021-06-03 | 21.42 |
| 2021-06-02 | 21.42 |
| 2021-06-01 | 21.42 |
| 2021-05-31 | 21.42 |
| 2021-05-28 | 23.80 |
| 2021-05-27 | 23.80 |
| 2021-05-26 | 23.80 |
| 2021-05-25 | 21.42 |
| 2021-05-24 | 21.42 |
| 2021-05-21 | 21.42 |
| 2021-05-20 | 21.42 |
| 2021-05-18 | 19.04 |
| 2021-05-17 | 19.04 |
| 2021-05-14 | 19.04 |
| 2021-05-13 | 17.85 |
| 2021-05-12 | 21.42 |
| 2021-05-11 | 17.85 |
| 2021-05-10 | 21.42 |
| 2021-05-07 | 26.18 |
| 2021-05-06 | 23.80 |
| 2021-05-05 | 28.56 |
| 2021-05-04 | 28.56 |
| 2021-05-03 | 28.56 |
| 2021-04-30 | 26.18 |
| 2021-04-29 | 28.56 |
| 2021-04-28 | 28.56 |
| 2021-04-27 | 33.32 |
| 2021-04-26 | 28.56 |
| 2021-04-23 | 30.94 |
| 2021-04-22 | 28.56 |
| 2021-04-21 | 23.80 |
| 2021-04-20 | 23.80 |
| 2021-04-19 | 23.80 |
| 2021-04-16 | 23.80 |
| 2021-04-15 | 23.80 |
| 2021-04-14 | 21.42 |
| 2021-04-13 | 23.80 |
| 2021-04-12 | 23.80 |
| 2021-04-09 | 23.80 |
| 2021-04-08 | 28.56 |
| 2021-04-07 | 26.18 |
| 2021-04-01 | 21.42 |
| 2021-03-31 | 21.42 |
| 2021-03-30 | 21.42 |
| 2021-03-29 | 21.42 |
| 2021-03-26 | 21.42 |
| 2021-03-25 | 21.42 |
| 2021-03-24 | 17.85 |
| 2021-03-23 | 21.42 |
| 2021-03-22 | 26.18 |
| 2021-03-19 | 16.66 |
| 2021-03-18 | 16.66 |
| 2021-03-17 | 19.04 |
| 2021-03-16 | 17.85 |
| 2021-03-15 | 16.66 |
| 2021-03-12 | 19.04 |
| 2021-03-11 | 23.80 |
| 2021-03-10 | 19.04 |
| 2021-03-09 | 17.85 |
| 2021-03-08 | 19.04 |
| 2021-03-05 | 17.85 |
| 2021-03-04 | 14.28 |
| 2021-03-03 | 15.47 |
| 2021-03-02 | 13.08 |
| 2021-03-01 | 15.47 |
| 2021-02-26 | 13.08 |
| 2021-02-25 | 19.04 |
| 2021-02-24 | 14.28 |
| 2021-02-23 | 16.66 |
| 2021-02-22 | 15.47 |
| 2021-02-19 | 14.28 |
| 2021-02-18 | 9.51 |
| 2021-02-17 | 13.08 |
| 2021-02-16 | 4.75 |
| 2021-02-11 | 5.94 |
| 2021-02-10 | 2.37 |
| 2021-02-09 | 2.37 |
| 2021-02-08 | -2.39 |
| 2021-02-05 | -0.01 |
| 2021-02-04 | 1.18 |
| 2021-02-03 | 2.37 |
| 2021-02-02 | 3.56 |
| 2021-02-01 | 2.37 |
| 2021-01-29 | 3.56 |
| 2021-01-28 | 2.37 |
| 2021-01-27 | 4.75 |
| 2021-01-26 | 4.75 |
| 2021-01-25 | 3.56 |
| 2021-01-22 | 5.94 |
| 2021-01-21 | 5.94 |
| 2021-01-20 | 2.37 |
| 2021-01-19 | 1.18 |
| 2021-01-18 | -7.15 |
| 2021-01-15 | -8.34 |
| 2021-01-14 | -10.72 |
| 2021-01-13 | -9.53 |
| 2021-01-12 | -8.34 |
| 2021-01-11 | -10.72 |
| 2021-01-08 | -10.72 |
| 2021-01-07 | -9.53 |
| 2021-01-06 | -9.53 |
| 2021-01-05 | -10.72 |
| 2021-01-04 | -11.91 |
| 2020-12-31 | -11.91 |
| 2020-12-30 | -9.53 |
| 2020-12-29 | -7.15 |
| 2020-12-28 | -9.53 |
| 2020-12-24 | -8.34 |
| 2020-12-23 | -7.15 |
| 2020-12-22 | -4.77 |
| 2020-12-21 | -7.15 |
| 2020-12-18 | -5.96 |
| 2020-12-17 | -7.15 |
| 2020-12-16 | -8.34 |
| 2020-12-15 | -7.15 |
| 2020-12-14 | -9.53 |
| 2020-12-11 | -9.53 |
| 2020-12-10 | -9.53 |
| 2020-12-09 | -9.53 |
| 2020-12-08 | -9.53 |
| 2020-12-07 | -4.77 |
| 2020-12-04 | -4.77 |
| 2020-12-03 | -4.77 |
| 2020-12-02 | -7.15 |
| 2020-12-01 | -7.15 |
| 2020-11-30 | -7.15 |
| 2020-11-27 | -7.15 |
| 2020-11-26 | -4.77 |
| 2020-11-25 | -4.77 |
| 2020-11-24 | -4.77 |
| 2020-11-23 | -7.15 |
| 2020-11-20 | -7.15 |
| 2020-11-19 | -7.15 |
| 2020-11-18 | -7.15 |
| 2020-11-17 | -7.15 |
| 2020-11-16 | -10.72 |
| 2020-11-13 | -4.77 |
| 2020-11-12 | -3.58 |
| 2020-11-11 | -9.53 |
| 2020-11-10 | -9.53 |
| 2020-11-09 | -8.34 |
| 2020-11-06 | -4.77 |
| 2020-11-05 | -3.58 |
| 2020-11-04 | -3.58 |
| 2020-11-03 | -9.53 |
| 2020-11-02 | -9.53 |
| 2020-10-30 | -13.10 |
| 2020-10-29 | -9.53 |
| 2020-10-28 | -9.53 |
| 2020-10-27 | -7.15 |
| 2020-10-23 | -5.96 |
| 2020-10-22 | -4.77 |
| 2020-10-21 | -4.77 |
| 2020-10-20 | -4.77 |
| 2020-10-19 | -4.77 |
| 2020-10-16 | -4.77 |
| 2020-10-15 | -4.77 |
| 2020-10-14 | -4.77 |
| 2020-10-12 | -4.77 |
| 2020-10-09 | -3.58 |
| 2020-10-08 | -4.77 |
| 2020-10-07 | -3.58 |
| 2020-10-06 | -2.39 |
| 2020-10-05 | -2.39 |
| 2020-09-30 | -2.39 |
| 2020-09-29 | -4.77 |
| 2020-09-28 | -7.15 |
| 2020-09-25 | -4.77 |
| 2020-09-24 | -5.96 |
| 2020-09-23 | -5.96 |
| 2020-09-22 | -4.77 |
| 2020-09-21 | -1.20 |
| 2020-09-18 | -5.96 |
| 2020-09-17 | -4.77 |
| 2020-09-16 | -2.39 |
| 2020-09-15 | -5.96 |
| 2020-09-14 | -8.34 |
| 2020-09-11 | -2.39 |
| 2020-09-10 | -4.77 |
| 2020-09-09 | -4.77 |
| 2020-09-08 | -4.77 |
| 2020-09-07 | -7.15 |
| 2020-09-04 | -7.15 |
| 2020-09-03 | -2.39 |
| 2020-09-02 | -5.96 |
| 2020-09-01 | -2.39 |
| 2020-08-31 | -2.39 |
| 2020-08-28 | -3.58 |
| 2020-08-27 | -0.01 |
| 2020-08-26 | -1.20 |
| 2020-08-25 | -2.39 |
| 2020-08-24 | -0.01 |
| 2020-08-21 | -0.01 |
| 2020-08-20 | -0.01 |
| 2020-08-19 | -0.01 |
| 2020-08-18 | -0.01 |
| 2020-08-17 | -1.20 |
| 2020-08-14 | -4.77 |
| 2020-08-13 | -5.96 |
| 2020-08-12 | -0.01 |
| 2020-08-11 | -4.77 |
| 2020-08-10 | -2.39 |
| 2020-08-07 | -1.20 |
| 2020-08-06 | -2.39 |
| 2020-08-05 | -0.01 |
| 2020-08-04 | -2.39 |
| 2020-08-03 | -2.39 |
| 2020-07-31 | -5.96 |
| 2020-07-30 | -3.58 |
| 2020-07-29 | 1.18 |
| 2020-07-28 | -2.39 |
| 2020-07-27 | -2.39 |
| 2020-07-24 | -2.39 |
| 2020-07-23 | 1.18 |
| 2020-07-22 | 4.75 |
| 2020-07-21 | 9.51 |
| 2020-07-20 | 9.51 |
| 2020-07-17 | 10.70 |
| 2020-07-16 | 4.75 |
| 2020-07-15 | 4.75 |
| 2020-07-14 | 11.89 |
| 2020-07-13 | 11.89 |
| 2020-07-10 | 14.28 |
| 2020-07-09 | 16.66 |
| 2020-07-08 | 17.85 |
| 2020-07-07 | 10.70 |
| 2020-07-06 | 1.18 |
| 2020-07-03 | -10.72 |
| 2020-07-02 | -15.48 |
| 2020-06-30 | -19.06 |
| 2020-06-29 | -19.06 |
| 2020-06-26 | -19.06 |
| 2020-06-24 | -15.48 |
| 2020-06-23 | -14.29 |
| 2020-06-22 | -14.29 |
| 2020-06-19 | -15.48 |
| 2020-06-18 | -15.48 |
| 2020-06-17 | -15.48 |
| 2020-06-16 | -19.06 |
| 2020-06-15 | -20.25 |
| 2020-06-12 | -15.48 |
| 2020-06-11 | -14.29 |
| 2020-06-10 | -15.48 |
| 2020-06-09 | -15.48 |
| 2020-06-08 | -19.06 |
| 2020-06-05 | -16.67 |
| 2020-06-04 | -16.67 |
| 2020-06-03 | -16.67 |
| 2020-06-02 | -19.06 |
| 2020-06-01 | -19.06 |
| 2020-05-29 | -22.63 |
| 2020-05-28 | -28.58 |
| 2020-05-27 | -19.06 |
| 2020-05-26 | -19.06 |
| 2020-05-25 | -22.63 |
| 2020-05-22 | -21.44 |
| 2020-05-21 | -16.67 |
| 2020-05-20 | -16.67 |
| 2020-05-19 | -16.67 |
| 2020-05-18 | -11.91 |
| 2020-05-15 | -11.91 |
| 2020-05-14 | -11.91 |
| 2020-05-13 | -11.91 |
| 2020-05-12 | -10.72 |
| 2020-05-11 | -10.72 |
| 2020-05-08 | -14.29 |
| 2020-05-07 | -19.06 |
| 2020-05-06 | -19.06 |
| 2020-05-05 | -19.06 |
| 2020-05-04 | -19.06 |
| 2020-04-29 | -17.86 |
| 2020-04-28 | -15.48 |
| 2020-04-27 | -16.67 |
| 2020-04-24 | -16.67 |
| 2020-04-23 | -14.29 |
| 2020-04-22 | -14.29 |
| 2020-04-21 | -14.29 |
| 2020-04-20 | -14.29 |
| 2020-04-17 | -17.86 |
| 2020-04-16 | -17.86 |
| 2020-04-15 | -16.67 |
| 2020-04-14 | -16.67 |
| 2020-04-09 | -15.48 |
| 2020-04-08 | -15.48 |
| 2020-04-07 | -14.29 |
| 2020-04-06 | -16.67 |
| 2020-04-03 | -11.91 |
| 2020-04-02 | -7.15 |
| 2020-04-01 | -4.77 |
| 2020-03-31 | -7.15 |
| 2020-03-30 | -7.15 |
| 2020-03-27 | -7.15 |
| 2020-03-26 | -7.15 |
| 2020-03-25 | -8.34 |
| 2020-03-24 | -8.34 |
| 2020-03-23 | -16.67 |
| 2020-03-20 | -16.67 |
| 2020-03-19 | -16.67 |
| 2020-03-18 | -14.29 |
| 2020-03-17 | -11.91 |
| 2020-03-16 | -11.91 |
| 2020-03-13 | -16.67 |
| 2020-03-12 | -16.67 |
| 2020-03-11 | -11.91 |
| 2020-03-10 | -11.91 |
| 2020-03-09 | -7.15 |
| 2020-03-06 | -7.15 |
| 2020-03-05 | -7.15 |
| 2020-03-04 | -7.15 |
| 2020-03-03 | -4.77 |
| 2020-03-02 | -8.34 |
| 2020-02-28 | -14.29 |
| 2020-02-27 | -5.96 |
| 2020-02-26 | -10.72 |
| 2020-02-25 | -11.91 |
| 2020-02-24 | -11.91 |
| 2020-02-21 | -11.91 |
| 2020-02-20 | -10.72 |
| 2020-02-19 | -10.72 |
| 2020-02-18 | -9.53 |
| 2020-02-17 | -7.15 |
| 2020-02-14 | -11.91 |
| 2020-02-13 | -10.72 |
| 2020-02-12 | -9.53 |
| 2020-02-11 | -9.53 |
| 2020-02-10 | -10.72 |
| 2020-02-07 | -13.10 |
| 2020-02-06 | -15.48 |
| 2020-02-05 | -15.48 |
| 2020-02-04 | -22.63 |
| 2020-02-03 | -25.01 |
| 2020-01-31 | -23.82 |
| 2020-01-30 | -23.82 |
| 2020-01-29 | -19.06 |
| 2020-01-24 | -17.86 |
| 2020-01-23 | -20.25 |
| 2020-01-22 | -14.29 |
| 2020-01-21 | -9.53 |
| 2020-01-20 | -4.77 |
| 2020-01-17 | -7.15 |
| 2020-01-16 | -7.15 |
| 2020-01-15 | -7.15 |
| 2020-01-14 | -5.96 |
| 2020-01-13 | -5.96 |
| 2020-01-10 | -7.15 |
| 2020-01-09 | -8.34 |
| 2020-01-08 | -8.34 |
| 2020-01-07 | -5.96 |
| 2020-01-06 | -3.58 |
| 2020-01-03 | -4.77 |
| 2020-01-02 | -7.15 |
| 2019-12-31 | -5.96 |
| 2019-12-30 | -7.15 |
| 2019-12-27 | -11.91 |
| 2019-12-24 | -9.53 |
| 2019-12-23 | -9.53 |
| 2019-12-20 | -9.53 |
| 2019-12-19 | -10.72 |
| 2019-12-18 | -10.72 |
| 2019-12-17 | -10.72 |
| 2019-12-16 | -17.86 |
| 2019-12-13 | -17.86 |
| 2019-12-12 | -20.25 |
| 2019-12-11 | -20.25 |
| 2019-12-10 | -19.06 |
| 2019-12-09 | -20.25 |
| 2019-12-06 | -16.67 |
| 2019-12-05 | -19.06 |
| 2019-12-04 | -16.67 |
| 2019-12-03 | -16.67 |
| 2019-12-02 | -16.67 |
| 2019-11-29 | -16.67 |
| 2019-11-28 | -16.67 |
| 2019-11-27 | -16.67 |
| 2019-11-26 | -16.67 |
| 2019-11-25 | -14.29 |
| 2019-11-22 | -11.91 |
| 2019-11-21 | -13.10 |
| 2019-11-20 | -13.10 |
| 2019-11-19 | -11.91 |
| 2019-11-18 | -14.29 |
| 2019-11-15 | -14.29 |
| 2019-11-14 | -13.10 |
| 2019-11-13 | -3.58 |
| 2019-11-12 | -3.58 |
| 2019-11-11 | -3.58 |
| 2019-11-08 | -2.39 |
| 2019-11-07 | -2.39 |
| 2019-11-06 | -4.77 |
| 2019-11-05 | -4.77 |
| 2019-11-04 | -4.77 |
| 2019-11-01 | -4.77 |
| 2019-10-31 | -4.77 |
| 2019-10-30 | -4.77 |
| 2019-10-29 | -4.77 |
| 2019-10-28 | -4.77 |
| 2019-10-25 | -4.77 |
| 2019-10-24 | -5.96 |
| 2019-10-23 | -3.58 |
| 2019-10-22 | -3.58 |
| 2019-10-21 | -7.15 |
| 2019-10-18 | -7.15 |
| 2019-10-17 | -4.77 |
| 2019-10-16 | -7.15 |
| 2019-10-15 | -4.77 |
| 2019-10-14 | -5.96 |
| 2019-10-11 | -5.96 |
| 2019-10-10 | -8.34 |
| 2019-10-09 | -7.15 |
| 2019-10-08 | -3.58 |
| 2019-10-04 | -0.01 |
| 2019-10-03 | -0.01 |
| 2019-10-02 | -0.01 |
| 2019-09-30 | -0.01 |
| 2019-09-27 | -0.01 |
| 2019-09-26 | -0.01 |
| 2019-09-25 | -0.01 |
| 2019-09-24 | 1.18 |
| 2019-09-23 | 1.18 |
| 2019-09-20 | 3.56 |
| 2019-09-19 | 3.56 |
| 2019-09-18 | 3.56 |
| 2019-09-17 | -2.39 |
| 2019-09-16 | -2.39 |
| 2019-09-13 | -1.20 |
| 2019-09-12 | -3.58 |
| 2019-09-11 | -1.20 |
| 2019-09-10 | -1.20 |
| 2019-09-09 | -1.20 |
| 2019-09-06 | -0.01 |
| 2019-09-05 | 1.18 |
| 2019-09-04 | 1.18 |
| 2019-09-03 | -2.39 |
| 2019-09-02 | 5.94 |
| 2019-08-30 | 2.37 |
| 2019-08-29 | 2.37 |
| 2019-08-28 | 4.75 |
| 2019-08-27 | 5.94 |
| 2019-08-26 | 9.51 |
| 2019-08-23 | 11.89 |
| 2019-08-22 | 14.28 |
| 2019-08-21 | 14.28 |
| 2019-08-20 | 14.28 |
| 2019-08-19 | 15.47 |
| 2019-08-16 | 15.47 |
| 2019-08-15 | 15.47 |
| 2019-08-14 | 17.85 |
| 2019-08-13 | 19.04 |
| 2019-08-12 | 19.04 |
| 2019-08-09 | 23.80 |
| 2019-08-08 | 23.80 |
| 2019-08-07 | 23.80 |
| 2019-08-06 | 21.42 |
| 2019-08-05 | 21.42 |
| 2019-08-02 | 26.18 |
| 2019-08-01 | 28.56 |
| 2019-07-31 | 35.70 |
| 2019-07-30 | 23.80 |
| 2019-07-29 | 28.56 |
| 2019-07-26 | 28.56 |
| 2019-07-25 | 28.56 |
| 2019-07-24 | 30.94 |
| 2019-07-23 | 26.18 |
| 2019-07-22 | 30.94 |
| 2019-07-19 | 30.94 |
| 2019-07-18 | 26.18 |
| 2019-07-17 | 26.18 |
| 2019-07-16 | 26.18 |
| 2019-07-15 | 23.80 |
| 2019-07-12 | 23.80 |
| 2019-07-11 | 26.18 |
| 2019-07-10 | 26.18 |
| 2019-07-09 | 30.94 |
| 2019-07-08 | 30.94 |
| 2019-07-05 | 30.94 |
| 2019-07-04 | 30.94 |
| 2019-07-03 | 28.56 |
| 2019-07-02 | 28.56 |
| 2019-06-28 | 28.56 |
| 2019-06-27 | 28.56 |
| 2019-06-26 | 28.56 |
| 2019-06-25 | 28.56 |
| 2019-06-24 | 26.18 |
| 2019-06-21 | 30.94 |
| 2019-06-20 | 30.94 |
| 2019-06-19 | 26.18 |
| 2019-06-18 | 26.18 |
| 2019-06-17 | 21.42 |
| 2019-06-14 | 23.80 |
| 2019-06-13 | 23.80 |
| 2019-06-12 | 28.56 |
| 2019-06-11 | 28.56 |
| 2019-06-10 | 28.56 |
| 2019-06-06 | 28.56 |
| 2019-06-05 | 26.18 |
| 2019-06-04 | 26.18 |
| 2019-06-03 | 26.18 |
| 2019-05-31 | 30.94 |
| 2019-05-30 | 28.56 |
| 2019-05-29 | 28.56 |
| 2019-05-28 | 28.56 |
| 2019-05-27 | 28.56 |
| 2019-05-24 | 30.94 |
| 2019-05-23 | 33.32 |
| 2019-05-22 | 33.32 |
| 2019-05-21 | 33.32 |
| 2019-05-20 | 33.32 |
| 2019-05-17 | 35.70 |
| 2019-05-16 | 38.08 |
| 2019-05-15 | 38.08 |
| 2019-05-14 | 38.08 |
| 2019-05-10 | 40.46 |
| 2019-05-09 | 38.08 |
| 2019-05-08 | 38.08 |
| 2019-05-07 | 42.84 |
| 2019-05-06 | 42.84 |
| 2019-05-03 | 45.22 |
| 2019-05-02 | 47.61 |
| 2019-04-30 | 47.61 |
| 2019-04-29 | 45.22 |
| 2019-04-26 | 42.84 |
| 2019-04-25 | 45.22 |
| 2019-04-24 | 47.61 |
| 2019-04-23 | 49.99 |
| 2019-04-18 | 45.22 |
| 2019-04-17 | 47.61 |
| 2019-04-16 | 47.61 |
| 2019-04-15 | 49.99 |
| 2019-04-12 | 47.61 |
| 2019-04-11 | 45.22 |
| 2019-04-10 | 49.99 |
| 2019-04-09 | 49.99 |
| 2019-04-08 | 47.61 |
| 2019-04-04 | 49.99 |
| 2019-04-03 | 54.75 |
| 2019-04-02 | 57.13 |
| 2019-04-01 | 59.51 |
| 2019-03-29 | 49.99 |
| 2019-03-28 | 49.99 |
| 2019-03-27 | 49.99 |
| 2019-03-26 | 45.22 |
| 2019-03-25 | 45.22 |
| 2019-03-22 | 49.99 |
| 2019-03-21 | 45.22 |
| 2019-03-20 | 49.99 |
| 2019-03-19 | 49.99 |
| 2019-03-18 | 49.99 |
| 2019-03-15 | 52.37 |
| 2019-03-14 | 54.75 |
| 2019-03-13 | 54.75 |
| 2019-03-12 | 54.75 |
| 2019-03-11 | 49.99 |
| 2019-03-08 | 47.61 |
| 2019-03-07 | 59.51 |
| 2019-03-06 | 64.27 |
| 2019-03-05 | 57.13 |
| 2019-03-04 | 57.13 |
| 2019-03-01 | 59.51 |
| 2019-02-28 | 54.75 |
| 2019-02-27 | 57.13 |
| 2019-02-26 | 57.13 |
| 2019-02-25 | 64.27 |
| 2019-02-22 | 52.37 |
| 2019-02-21 | 47.61 |
| 2019-02-20 | 47.61 |
| 2019-02-19 | 42.84 |
| 2019-02-18 | 42.84 |
| 2019-02-15 | 38.08 |
| 2019-02-14 | 42.84 |
| 2019-02-13 | 42.84 |
| 2019-02-12 | 28.56 |
| 2019-02-11 | 33.32 |
| 2019-02-08 | 33.32 |
| 2019-02-04 | 35.70 |
| 2019-02-01 | 35.70 |
| 2019-01-31 | 38.08 |
| 2019-01-30 | 33.32 |
| 2019-01-29 | 30.94 |
| 2019-01-28 | 30.94 |
| 2019-01-25 | 30.94 |
| 2019-01-24 | 35.70 |
| 2019-01-23 | 45.22 |
| 2019-01-22 | 45.22 |
| 2019-01-21 | 45.22 |
| 2019-01-18 | 45.22 |
| 2019-01-17 | 42.84 |
| 2019-01-16 | 38.08 |
| 2019-01-15 | 38.08 |
| 2019-01-14 | 42.84 |
| 2019-01-11 | 42.84 |
| 2019-01-10 | 42.84 |
| 2019-01-09 | 33.32 |
| 2019-01-08 | 40.46 |
| 2019-01-07 | 40.46 |
| 2019-01-04 | 40.46 |
| 2019-01-03 | 40.46 |
| 2019-01-02 | 40.46 |
| 2018-12-31 | 40.46 |
| 2018-12-28 | 40.46 |
| 2018-12-27 | 33.32 |
| 2018-12-24 | 40.46 |
| 2018-12-21 | 42.84 |
| 2018-12-20 | 38.08 |
| 2018-12-19 | 42.84 |
| 2018-12-18 | 42.84 |
| 2018-12-17 | 49.99 |
| 2018-12-14 | 49.99 |
| 2018-12-13 | 49.99 |
| 2018-12-12 | 42.84 |
| 2018-12-11 | 45.22 |
| 2018-12-10 | 45.22 |
| 2018-12-07 | 52.37 |
| 2018-12-06 | 54.75 |
| 2018-12-05 | 54.75 |
| 2018-12-04 | 57.13 |
| 2018-12-03 | 57.13 |
| 2018-11-30 | 57.13 |
| 2018-11-29 | 49.99 |
| 2018-11-28 | 40.46 |
| 2018-11-27 | 42.84 |
| 2018-11-26 | 42.84 |
| 2018-11-23 | 33.32 |
| 2018-11-22 | 40.46 |
| 2018-11-21 | 42.84 |
| 2018-11-20 | 40.46 |
| 2018-11-19 | 40.46 |
| 2018-11-16 | 40.46 |
| 2018-11-15 | 35.70 |
| 2018-11-14 | 35.70 |
| 2018-11-13 | 38.08 |
| 2018-11-12 | 28.56 |
| 2018-11-09 | 30.94 |
| 2018-11-08 | 38.08 |
| 2018-11-07 | 40.46 |
| 2018-11-06 | 40.46 |
| 2018-11-05 | 40.46 |
| 2018-11-02 | 42.84 |
| 2018-11-01 | 38.08 |
| 2018-10-31 | 30.94 |
| 2018-10-30 | 38.08 |
| 2018-10-29 | 28.56 |
| 2018-10-26 | 30.94 |
| 2018-10-25 | 30.94 |
| 2018-10-24 | 30.94 |
| 2018-10-23 | 33.32 |
| 2018-10-22 | 45.22 |
| 2018-10-19 | 38.08 |
| 2018-10-18 | 28.56 |
| 2018-10-16 | 26.18 |
| 2018-10-15 | 23.80 |
| 2018-10-12 | 23.80 |
| 2018-10-11 | 23.80 |
| 2018-10-10 | 33.32 |
| 2018-10-09 | 33.32 |
| 2018-10-08 | 35.70 |
| 2018-10-05 | 38.08 |
| 2018-10-04 | 35.70 |
| 2018-10-03 | 33.32 |
| 2018-10-02 | 33.32 |
| 2018-09-28 | 38.08 |
| 2018-09-27 | 40.46 |
| 2018-09-26 | 42.84 |
| 2018-09-24 | 42.84 |
| 2018-09-21 | 42.84 |
| 2018-09-20 | 40.46 |
| 2018-09-19 | 40.46 |
| 2018-09-18 | 38.08 |
| 2018-09-17 | 40.46 |
| 2018-09-14 | 40.46 |
| 2018-09-13 | 40.46 |
| 2018-09-12 | 38.08 |
| 2018-09-11 | 40.46 |
| 2018-09-10 | 47.61 |
| 2018-09-07 | 47.61 |
| 2018-09-06 | 47.61 |
| 2018-09-05 | 49.99 |
| 2018-09-04 | 49.99 |
| 2018-09-03 | 52.37 |
| 2018-08-31 | 52.37 |
| 2018-08-30 | 52.37 |
| 2018-08-29 | 54.75 |
| 2018-08-28 | 54.75 |
| 2018-08-27 | 52.37 |
| 2018-08-24 | 52.37 |
| 2018-08-23 | 52.37 |
| 2018-08-22 | 52.37 |
| 2018-08-21 | 54.75 |
| 2018-08-20 | 54.75 |
| 2018-08-17 | 52.37 |
| 2018-08-16 | 52.37 |
| 2018-08-15 | 54.75 |
| 2018-08-14 | 59.51 |
| 2018-08-13 | 59.51 |
| 2018-08-10 | 61.89 |
| 2018-08-09 | 61.89 |
| 2018-08-08 | 61.89 |
| 2018-08-07 | 54.75 |
| 2018-08-06 | 57.13 |
| 2018-08-03 | 61.89 |
| 2018-08-02 | 64.27 |
| 2018-08-01 | 61.89 |
| 2018-07-31 | 61.89 |
| 2018-07-30 | 66.65 |
| 2018-07-27 | 66.65 |
| 2018-07-26 | 69.03 |
| 2018-07-25 | 66.65 |
| 2018-07-24 | 71.41 |
| 2018-07-23 | 78.55 |
| 2018-07-20 | 69.03 |
| 2018-07-19 | 66.65 |
| 2018-07-18 | 66.65 |
| 2018-07-17 | 66.65 |
| 2018-07-16 | 61.89 |
| 2018-07-13 | 61.89 |
| 2018-07-12 | 66.65 |
| 2018-07-11 | 69.03 |
| 2018-07-10 | 66.65 |
| 2018-07-09 | 64.27 |
| 2018-07-06 | 64.27 |
| 2018-07-05 | 66.65 |
| 2018-07-04 | 71.41 |
| 2018-07-03 | 73.79 |
| 2018-06-29 | 73.79 |
| 2018-06-28 | 71.41 |
| 2018-06-27 | 71.41 |
| 2018-06-26 | 73.79 |
| 2018-06-25 | 78.55 |
| 2018-06-22 | 88.08 |
| 2018-06-21 | 88.08 |
| 2018-06-20 | 85.70 |
| 2018-06-19 | 88.08 |
| 2018-06-15 | 97.60 |
| 2018-06-14 | 97.60 |
| 2018-06-13 | 99.98 |
| 2018-06-12 | 102.36 |
| 2018-06-11 | 104.74 |
| 2018-06-08 | 104.74 |
| 2018-06-07 | 107.12 |
| 2018-06-06 | 104.74 |
| 2018-06-05 | 104.74 |
| 2018-06-04 | 107.12 |
| 2018-06-01 | 109.50 |
| 2018-05-31 | 107.12 |
| 2018-05-30 | 102.36 |
| 2018-05-29 | 109.50 |
| 2018-05-28 | 107.12 |
| 2018-05-25 | 107.12 |
| 2018-05-24 | 111.89 |
| 2018-05-23 | 111.89 |
| 2018-05-21 | 114.27 |
| 2018-05-18 | 114.27 |
| 2018-05-17 | 114.27 |
| 2018-05-16 | 114.27 |
| 2018-05-15 | 109.50 |
| 2018-05-14 | 109.50 |
| 2018-05-11 | 109.50 |
| 2018-05-10 | 104.74 |
| 2018-05-09 | 104.74 |
| 2018-05-08 | 102.36 |
| 2018-05-07 | 109.50 |
| 2018-05-04 | 109.50 |
| 2018-05-03 | 111.89 |
| 2018-05-02 | 111.89 |
| 2018-04-30 | 109.50 |
| 2018-04-27 | 107.12 |
| 2018-04-26 | 107.12 |
| 2018-04-25 | 107.12 |
| 2018-04-24 | 109.50 |
| 2018-04-23 | 109.50 |
| 2018-04-20 | 109.50 |
| 2018-04-19 | 109.50 |
| 2018-04-18 | 104.74 |
| 2018-04-17 | 107.12 |
| 2018-04-16 | 109.50 |
| 2018-04-13 | 109.50 |
| 2018-04-12 | 109.50 |
| 2018-04-11 | 114.27 |
| 2018-04-10 | 111.89 |
| 2018-04-09 | 107.12 |
| 2018-04-06 | 109.50 |
| 2018-04-04 | 109.50 |
| 2018-04-03 | 111.89 |
| 2018-03-29 | 109.50 |
| 2018-03-28 | 109.50 |
| 2018-03-27 | 109.50 |
| 2018-03-26 | 107.12 |
| 2018-03-23 | 107.12 |
| 2018-03-22 | 109.50 |
| 2018-03-21 | 109.50 |
| 2018-03-20 | 107.12 |
| 2018-03-19 | 114.27 |
| 2018-03-16 | 116.65 |
| 2018-03-15 | 116.65 |
| 2018-03-14 | 119.03 |
| 2018-03-13 | 119.03 |
| 2018-03-12 | 121.41 |
| 2018-03-09 | 121.41 |
| 2018-03-08 | 107.12 |
| 2018-03-07 | 111.89 |
| 2018-03-06 | 114.27 |
| 2018-03-05 | 107.12 |
| 2018-03-02 | 111.89 |
| 2018-03-01 | 114.27 |
| 2018-02-28 | 114.27 |
| 2018-02-27 | 114.27 |
| 2018-02-26 | 121.41 |
| 2018-02-23 | 119.03 |
| 2018-02-22 | 114.27 |
| 2018-02-21 | 119.03 |
| 2018-02-20 | 116.65 |
| 2018-02-15 | 111.89 |
| 2018-02-14 | 111.89 |
| 2018-02-13 | 107.12 |
| 2018-02-12 | 109.50 |
| 2018-02-09 | 107.12 |
| 2018-02-08 | 123.79 |
| 2018-02-07 | 121.41 |
| 2018-02-06 | 121.41 |
| 2018-02-05 | 142.83 |
| 2018-02-02 | 147.60 |
| 2018-02-01 | 147.60 |
| 2018-01-31 | 152.36 |
| 2018-01-30 | 152.36 |
| 2018-01-29 | 164.26 |
| 2018-01-26 | 166.64 |
| 2018-01-25 | 164.26 |
| 2018-01-24 | 173.78 |
| 2018-01-23 | 159.50 |
| 2018-01-22 | 161.88 |
| 2018-01-19 | 169.02 |
| 2018-01-18 | 142.83 |
| 2018-01-17 | 121.41 |
| 2018-01-16 | 116.65 |
| 2018-01-15 | 116.65 |
| 2018-01-12 | 116.65 |
| 2018-01-11 | 111.89 |
| 2018-01-10 | 111.89 |
| 2018-01-09 | 111.89 |
| 2018-01-08 | 111.89 |
| 2018-01-05 | 114.27 |
| 2018-01-04 | 111.89 |
| 2018-01-03 | 109.50 |
| 2018-01-02 | 109.50 |
| 2017-12-29 | 104.74 |
| 2017-12-28 | 107.12 |
| 2017-12-27 | 102.36 |
| 2017-12-22 | 104.74 |
| 2017-12-21 | 104.74 |
| 2017-12-20 | 99.98 |
| 2017-12-19 | 102.36 |
| 2017-12-18 | 102.36 |
| 2017-12-15 | 97.60 |
| 2017-12-14 | 99.98 |
| 2017-12-13 | 99.98 |
| 2017-12-12 | 99.98 |
| 2017-12-11 | 99.98 |
| 2017-12-08 | 104.74 |
| 2017-12-07 | 104.74 |
| 2017-12-06 | 102.36 |
| 2017-12-05 | 107.12 |
| 2017-12-04 | 109.50 |
| 2017-12-01 | 109.50 |
| 2017-11-30 | 107.12 |
| 2017-11-29 | 111.89 |
| 2017-11-28 | 107.12 |
| 2017-11-27 | 109.50 |
| 2017-11-24 | 114.27 |
| 2017-11-23 | 111.89 |
| 2017-11-22 | 119.03 |
| 2017-11-21 | 104.74 |
| 2017-11-20 | 99.98 |
| 2017-11-17 | 99.98 |
| 2017-11-16 | 104.74 |
| 2017-11-15 | 104.74 |
| 2017-11-14 | 107.12 |
| 2017-11-13 | 107.12 |
| 2017-11-10 | 107.12 |
| 2017-11-09 | 111.89 |
| 2017-11-08 | 111.89 |
| 2017-11-07 | 111.89 |
| 2017-11-06 | 109.50 |
| 2017-11-03 | 107.12 |
| 2017-11-02 | 107.12 |
| 2017-11-01 | 109.50 |
| 2017-10-31 | 107.12 |
| 2017-10-30 | 107.12 |
| 2017-10-27 | 107.12 |
| 2017-10-26 | 109.50 |
| 2017-10-25 | 107.12 |
| 2017-10-24 | 107.12 |
| 2017-10-23 | 109.50 |
| 2017-10-20 | 109.50 |
| 2017-10-19 | 109.50 |
| 2017-10-18 | 111.89 |
| 2017-10-17 | 114.27 |
| 2017-10-16 | 114.27 |
| 2017-10-13 | 111.89 |
| 2017-10-12 | 114.27 |
| 2017-10-11 | 116.65 |
| 2017-10-10 | 116.65 |
| 2017-10-09 | 111.89 |
| 2017-10-06 | 109.50 |
| 2017-10-04 | 109.50 |
| 2017-10-03 | 109.50 |
| 2017-09-29 | 109.50 |
| 2017-09-28 | 107.12 |
| 2017-09-27 | 109.50 |
| 2017-09-26 | 109.50 |
| 2017-09-25 | 109.50 |
| 2017-09-22 | 109.50 |
| 2017-09-21 | 107.12 |
| 2017-09-20 | 107.12 |
| 2017-09-19 | 109.50 |
| 2017-09-18 | 109.50 |
| 2017-09-15 | 107.12 |
| 2017-09-14 | 107.12 |
| 2017-09-13 | 104.74 |
| 2017-09-12 | 109.50 |
| 2017-09-11 | 109.50 |
| 2017-09-08 | 114.27 |
| 2017-09-07 | 109.50 |
| 2017-09-06 | 111.89 |
| 2017-09-05 | 114.27 |
| 2017-09-04 | 111.89 |
| 2017-09-01 | 111.89 |
| 2017-08-31 | 121.41 |
| 2017-08-30 | 119.03 |
| 2017-08-29 | 121.41 |
| 2017-08-28 | 123.79 |
| 2017-08-25 | 119.03 |
| 2017-08-24 | 114.27 |
| 2017-08-22 | 121.41 |
| 2017-08-21 | 119.03 |
| 2017-08-18 | 119.03 |
| 2017-08-17 | 119.03 |
| 2017-08-16 | 123.79 |
| 2017-08-15 | 121.41 |
| 2017-08-14 | 126.17 |
| 2017-08-11 | 111.89 |
| 2017-08-10 | 121.41 |
| 2017-08-09 | 121.41 |
| 2017-08-08 | 123.79 |
| 2017-08-07 | 126.17 |
| 2017-08-04 | 121.41 |
| 2017-08-03 | 123.79 |
| 2017-08-02 | 128.55 |
| 2017-08-01 | 123.79 |
| 2017-07-31 | 123.79 |
| 2017-07-28 | 121.41 |
| 2017-07-27 | 121.41 |
| 2017-07-26 | 126.17 |
| 2017-07-25 | 126.17 |
| 2017-07-24 | 123.79 |
| 2017-07-21 | 123.79 |
| 2017-07-20 | 126.17 |
| 2017-07-19 | 123.79 |
| 2017-07-18 | 123.79 |
| 2017-07-17 | 121.41 |
| 2017-07-14 | 119.03 |
| 2017-07-13 | 121.41 |
| 2017-07-12 | 116.65 |
| 2017-07-11 | 119.03 |
| 2017-07-10 | 116.65 |
| 2017-07-07 | 119.03 |
| 2017-07-06 | 121.41 |
| 2017-07-05 | 121.41 |
| 2017-07-04 | 119.03 |
| 2017-07-03 | 121.41 |
| 2017-06-30 | 121.41 |
| 2017-06-29 | 121.41 |
| 2017-06-28 | 121.41 |
| 2017-06-27 | 126.17 |
| 2017-06-26 | 128.55 |
| 2017-06-23 | 128.55 |
| 2017-06-22 | 133.31 |
| 2017-06-21 | 128.55 |
| 2017-06-20 | 133.31 |
| 2017-06-19 | 130.93 |
| 2017-06-16 | 128.55 |
| 2017-06-15 | 126.17 |
| 2017-06-14 | 126.17 |
| 2017-06-13 | 126.17 |
| 2017-06-12 | 126.17 |
| 2017-06-09 | 128.55 |
| 2017-06-08 | 130.93 |
| 2017-06-07 | 128.55 |
| 2017-06-06 | 128.55 |
| 2017-06-05 | 128.55 |
| 2017-06-02 | 130.93 |
| 2017-06-01 | 126.17 |
| 2017-05-31 | 128.55 |
| 2017-05-29 | 128.55 |
| 2017-05-26 | 128.55 |
| 2017-05-25 | 138.07 |
| 2017-05-24 | 123.79 |
| 2017-05-23 | 126.17 |
| 2017-05-22 | 126.17 |
| 2017-05-19 | 123.79 |
| 2017-05-18 | 123.79 |
| 2017-05-17 | 128.55 |
| 2017-05-16 | 130.93 |
| 2017-05-15 | 128.55 |
| 2017-05-12 | 128.55 |
| 2017-05-11 | 130.93 |
| 2017-05-10 | 130.93 |
| 2017-05-09 | 130.93 |
| 2017-05-08 | 130.93 |
| 2017-05-05 | 133.31 |
| 2017-05-04 | 128.55 |
| 2017-05-02 | 128.55 |
| 2017-04-28 | 133.31 |
| 2017-04-27 | 126.17 |
| 2017-04-26 | 128.55 |
| 2017-04-25 | 126.17 |
| 2017-04-24 | 126.17 |
| 2017-04-21 | 128.55 |
| 2017-04-20 | 126.17 |
| 2017-04-19 | 126.17 |
| 2017-04-18 | 126.17 |
| 2017-04-13 | 128.55 |
| 2017-04-12 | 128.55 |
| 2017-04-11 | 128.55 |
| 2017-04-10 | 133.31 |
| 2017-04-07 | 133.31 |
| 2017-04-06 | 130.93 |
| 2017-04-05 | 133.31 |
| 2017-04-03 | 135.69 |
| 2017-03-31 | 130.93 |
| 2017-03-30 | 133.31 |
| 2017-03-29 | 133.31 |
| 2017-03-28 | 130.93 |
| 2017-03-27 | 130.93 |
| 2017-03-24 | 135.69 |
| 2017-03-23 | 138.07 |
| 2017-03-22 | 135.69 |
| 2017-03-21 | 138.07 |
| 2017-03-20 | 138.07 |
| 2017-03-17 | 138.07 |
| 2017-03-16 | 142.83 |
| 2017-03-15 | 138.07 |
| 2017-03-14 | 135.69 |
| 2017-03-13 | 138.07 |
| 2017-03-10 | 135.69 |
| 2017-03-09 | 135.69 |
| 2017-03-08 | 138.07 |
| 2017-03-07 | 138.07 |
| 2017-03-06 | 138.07 |
| 2017-03-03 | 138.07 |
| 2017-03-02 | 140.45 |
| 2017-03-01 | 142.83 |
| 2017-02-28 | 142.83 |
| 2017-02-27 | 145.22 |
| 2017-02-24 | 147.60 |
| 2017-02-23 | 147.60 |
| 2017-02-22 | 145.22 |
| 2017-02-21 | 142.83 |
| 2017-02-20 | 149.98 |
| 2017-02-17 | 149.98 |
| 2017-02-16 | 149.98 |
| 2017-02-15 | 147.60 |
| 2017-02-14 | 145.22 |
| 2017-02-13 | 145.22 |
| 2017-02-10 | 147.60 |
| 2017-02-09 | 147.60 |
| 2017-02-08 | 152.36 |
| 2017-02-07 | 138.07 |
| 2017-02-06 | 138.07 |
| 2017-02-03 | 140.45 |
| 2017-02-02 | 140.45 |
| 2017-02-01 | 138.07 |
| 2017-01-27 | 142.83 |
| 2017-01-26 | 140.45 |
| 2017-01-25 | 130.93 |
| 2017-01-24 | 130.93 |
| 2017-01-23 | 128.55 |
| 2017-01-20 | 126.17 |
| 2017-01-19 | 128.55 |
| 2017-01-18 | 130.93 |
| 2017-01-17 | 130.93 |
| 2017-01-16 | 130.93 |
| 2017-01-13 | 130.93 |
| 2017-01-12 | 128.55 |
| 2017-01-11 | 130.93 |
| 2017-01-10 | 133.31 |
| 2017-01-09 | 130.93 |
| 2017-01-06 | 133.31 |
| 2017-01-05 | 135.69 |
| 2017-01-04 | 135.69 |
| 2017-01-03 | 133.31 |
| 2016-12-30 | 135.69 |
| 2016-12-29 | 133.31 |
| 2016-12-28 | 130.93 |
| 2016-12-23 | 130.93 |
| 2016-12-22 | 128.55 |
| 2016-12-21 | 133.31 |
| 2016-12-20 | 135.69 |
| 2016-12-19 | 133.31 |
| 2016-12-16 | 133.31 |
| 2016-12-15 | 135.69 |
| 2016-12-14 | 138.07 |
| 2016-12-13 | 142.83 |
| 2016-12-12 | 142.83 |
| 2016-12-09 | 147.60 |
| 2016-12-08 | 145.22 |
| 2016-12-07 | 149.98 |
| 2016-12-06 | 152.36 |
| 2016-12-05 | 157.12 |
| 2016-12-02 | 159.50 |
| 2016-12-01 | 164.26 |
| 2016-11-30 | 161.88 |
| 2016-11-29 | 161.88 |
| 2016-11-28 | 159.50 |
| 2016-11-25 | 161.88 |
| 2016-11-24 | 154.74 |
| 2016-11-23 | 157.12 |
| 2016-11-22 | 159.50 |
| 2016-11-21 | 154.74 |
| 2016-11-18 | 157.12 |
| 2016-11-17 | 159.50 |
| 2016-11-16 | 164.26 |
| 2016-11-15 | 161.88 |
| 2016-11-14 | 169.02 |
| 2016-11-11 | 166.64 |
| 2016-11-10 | 140.45 |
| 2016-11-09 | 140.45 |
| 2016-11-08 | 142.83 |
| 2016-11-07 | 142.83 |
| 2016-11-04 | 138.07 |
| 2016-11-03 | 140.45 |
| 2016-11-02 | 138.07 |
| 2016-11-01 | 140.45 |
| 2016-10-31 | 138.07 |
| 2016-10-28 | 138.07 |
| 2016-10-27 | 142.83 |
| 2016-10-26 | 140.45 |
| 2016-10-25 | 135.69 |
| 2016-10-24 | 140.45 |
| 2016-10-20 | 138.07 |
| 2016-10-19 | 138.07 |
| 2016-10-18 | 135.69 |
| 2016-10-17 | 138.07 |
| 2016-10-14 | 138.07 |
| 2016-10-13 | 138.07 |
| 2016-10-12 | 138.07 |
| 2016-10-11 | 140.45 |
| 2016-10-07 | 142.83 |
| 2016-10-06 | 142.83 |
| 2016-10-05 | 140.45 |
| 2016-10-04 | 140.45 |
| 2016-10-03 | 135.69 |
| 2016-09-30 | 138.07 |
| 2016-09-29 | 140.45 |
| 2016-09-28 | 140.45 |
| 2016-09-27 | 135.69 |
| 2016-09-26 | 135.69 |
| 2016-09-23 | 138.07 |
| 2016-09-22 | 138.07 |
| 2016-09-21 | 140.45 |
| 2016-09-20 | 138.07 |
| 2016-09-19 | 138.07 |
| 2016-09-15 | 145.22 |
| 2016-09-14 | 142.83 |
| 2016-09-13 | 138.07 |
| 2016-09-12 | 138.07 |
| 2016-09-09 | 147.60 |
| 2016-09-08 | 138.07 |
| 2016-09-07 | 140.45 |
| 2016-09-06 | 135.69 |
| 2016-09-05 | 138.07 |
| 2016-09-02 | 130.93 |
| 2016-09-01 | 133.31 |
| 2016-08-31 | 126.17 |
| 2016-08-30 | 130.93 |
| 2016-08-29 | 128.55 |
| 2016-08-26 | 123.79 |
| 2016-08-25 | 128.55 |
| 2016-08-24 | 130.93 |
| 2016-08-23 | 133.31 |
| 2016-08-22 | 130.93 |
| 2016-08-19 | 138.07 |
| 2016-08-18 | 135.69 |
| 2016-08-17 | 135.69 |
| 2016-08-16 | 149.98 |
| 2016-08-15 | 157.12 |
| 2016-08-12 | 142.83 |
| 2016-08-11 | 142.83 |
| 2016-08-10 | 121.41 |
| 2016-08-09 | 121.41 |
| 2016-08-08 | 119.03 |
| 2016-08-05 | 121.41 |
| 2016-08-04 | 121.41 |
| 2016-08-03 | 119.03 |
| 2016-08-01 | 119.03 |
| 2016-07-29 | 123.79 |
| 2016-07-28 | 123.79 |
| 2016-07-27 | 123.79 |
| 2016-07-26 | 123.79 |
| 2016-07-25 | 119.03 |
| 2016-07-22 | 119.03 |
| 2016-07-21 | 123.79 |
| 2016-07-20 | 123.79 |
| 2016-07-19 | 123.79 |
| 2016-07-18 | 121.41 |
| 2016-07-15 | 123.79 |
| 2016-07-14 | 121.41 |
| 2016-07-13 | 128.55 |
| 2016-07-12 | 123.79 |
| 2016-07-11 | 121.41 |
| 2016-07-08 | 121.41 |
| 2016-07-07 | 121.41 |
| 2016-07-06 | 128.55 |
| 2016-07-05 | 123.79 |
| 2016-07-04 | 128.55 |
| 2016-06-30 | 128.55 |
| 2016-06-29 | 123.79 |
| 2016-06-28 | 126.17 |
| 2016-06-27 | 126.17 |
| 2016-06-24 | 123.79 |
| 2016-06-23 | 130.93 |
| 2016-06-22 | 130.93 |
| 2016-06-21 | 126.17 |
| 2016-06-20 | 126.17 |
| 2016-06-17 | 123.79 |
| 2016-06-16 | 121.41 |
| 2016-06-15 | 126.17 |
| 2016-06-14 | 128.55 |
| 2016-06-13 | 128.55 |
| 2016-06-10 | 133.31 |
| 2016-06-08 | 138.07 |
| 2016-06-07 | 140.45 |
| 2016-06-06 | 138.07 |
| 2016-06-03 | 145.22 |
| 2016-06-02 | 138.07 |
| 2016-06-01 | 133.31 |
| 2016-05-31 | 135.69 |
| 2016-05-30 | 126.17 |
| 2016-05-27 | 126.17 |
| 2016-05-26 | 119.03 |
| 2016-05-25 | 119.03 |
| 2016-05-24 | 116.65 |
| 2016-05-23 | 119.03 |
| 2016-05-20 | 119.03 |
| 2016-05-19 | 119.03 |
| 2016-05-18 | 119.03 |
| 2016-05-17 | 123.79 |
| 2016-05-16 | 128.55 |
| 2016-05-13 | 126.17 |
| 2016-05-12 | 126.17 |
| 2016-05-11 | 126.17 |
| 2016-05-10 | 128.55 |
| 2016-05-09 | 126.17 |
| 2016-05-06 | 130.93 |
| 2016-05-05 | 135.69 |
| 2016-05-04 | 135.69 |
| 2016-05-03 | 140.45 |
| 2016-04-29 | 142.83 |
| 2016-04-28 | 140.45 |
| 2016-04-27 | 140.45 |
| 2016-04-26 | 138.07 |
| 2016-04-25 | 138.07 |
| 2016-04-22 | 140.45 |
| 2016-04-21 | 135.69 |
| 2016-04-20 | 135.69 |
| 2016-04-19 | 135.69 |
| 2016-04-18 | 140.45 |
| 2016-04-15 | 140.45 |
| 2016-04-14 | 140.45 |
| 2016-04-13 | 147.60 |
| 2016-04-12 | 138.07 |
| 2016-04-11 | 140.45 |
| 2016-04-08 | 140.45 |
| 2016-04-07 | 138.07 |
| 2016-04-06 | 138.07 |
| 2016-04-05 | 135.69 |
| 2016-04-01 | 138.07 |
| 2016-03-31 | 140.45 |
| 2016-03-30 | 138.07 |
| 2016-03-29 | 138.07 |
| 2016-03-24 | 133.31 |
| 2016-03-23 | 135.69 |
| 2016-03-22 | 135.69 |
| 2016-03-21 | 142.83 |
| 2016-03-18 | 121.41 |
| 2016-03-17 | 116.65 |
| 2016-03-16 | 119.03 |
| 2016-03-15 | 121.41 |
| 2016-03-14 | 121.41 |
| 2016-03-11 | 119.03 |
| 2016-03-10 | 119.03 |
| 2016-03-09 | 119.03 |
| 2016-03-08 | 121.41 |
| 2016-03-07 | 121.41 |
| 2016-03-04 | 119.03 |
| 2016-03-03 | 114.27 |
| 2016-03-02 | 116.65 |
| 2016-03-01 | 109.50 |
| 2016-02-29 | 104.74 |
| 2016-02-26 | 114.27 |
| 2016-02-25 | 107.12 |
| 2016-02-24 | 114.27 |
| 2016-02-23 | 114.27 |
| 2016-02-22 | 102.36 |
| 2016-02-19 | 104.74 |
| 2016-02-18 | 102.36 |
| 2016-02-17 | 104.74 |
| 2016-02-16 | 97.60 |
| 2016-02-15 | 97.60 |
| 2016-02-12 | 92.84 |
| 2016-02-11 | 92.84 |
| 2016-02-05 | 97.60 |
| 2016-02-04 | 102.36 |
| 2016-02-03 | 90.46 |
| 2016-02-02 | 92.84 |
| 2016-02-01 | 99.98 |
| 2016-01-29 | 97.60 |
| 2016-01-28 | 85.70 |
| 2016-01-27 | 90.46 |
| 2016-01-26 | 92.84 |
| 2016-01-25 | 97.60 |
| 2016-01-22 | 99.98 |
| 2016-01-21 | 95.22 |
| 2016-01-20 | 107.12 |
| 2016-01-19 | 116.65 |
| 2016-01-18 | 114.27 |
| 2016-01-15 | 119.03 |
| 2016-01-14 | 119.03 |
| 2016-01-13 | 119.03 |
| 2016-01-12 | 119.03 |
| 2016-01-11 | 119.03 |
| 2016-01-08 | 130.93 |
| 2016-01-07 | 123.79 |
| 2016-01-06 | 138.07 |
| 2016-01-05 | 142.83 |
| 2016-01-04 | 142.83 |
| 2015-12-31 | 149.98 |
| 2015-12-30 | 154.74 |
| 2015-12-29 | 149.98 |
| 2015-12-28 | 149.98 |
| 2015-12-24 | 149.98 |
| 2015-12-23 | 149.98 |
| 2015-12-22 | 142.83 |
| 2015-12-21 | 147.60 |
| 2015-12-18 | 147.60 |
| 2015-12-17 | 149.98 |
| 2015-12-16 | 145.22 |
| 2015-12-15 | 138.07 |
| 2015-12-14 | 142.83 |
| 2015-12-11 | 142.83 |
| 2015-12-10 | 145.22 |
| 2015-12-09 | 152.36 |
| 2015-12-08 | 154.74 |
| 2015-12-07 | 161.88 |
| 2015-12-04 | 161.88 |
| 2015-12-03 | 161.88 |
| 2015-12-02 | 171.40 |
| 2015-12-01 | 166.64 |
| 2015-11-30 | 161.88 |
| 2015-11-27 | 161.88 |
| 2015-11-26 | 173.78 |
| 2015-11-25 | 180.93 |
| 2015-11-24 | 173.78 |
| 2015-11-23 | 173.78 |
| 2015-11-20 | 173.78 |
| 2015-11-19 | 166.64 |
| 2015-11-18 | 166.64 |
| 2015-11-17 | 171.40 |
| 2015-11-16 | 169.02 |
| 2015-11-13 | 180.93 |
| 2015-11-12 | 183.31 |
| 2015-11-11 | 183.31 |
| 2015-11-10 | 185.69 |
| 2015-11-09 | 185.69 |
| 2015-11-06 | 195.21 |
| 2015-11-05 | 176.16 |
| 2015-11-04 | 176.16 |
| 2015-11-03 | 154.74 |
| 2015-11-02 | 154.74 |
| 2015-10-30 | 157.12 |
| 2015-10-29 | 159.50 |
| 2015-10-28 | 159.50 |
| 2015-10-27 | 157.12 |
| 2015-10-26 | 169.02 |
| 2015-10-23 | 173.78 |
| 2015-10-22 | 173.78 |
| 2015-10-20 | 178.55 |
| 2015-10-19 | 171.40 |
| 2015-10-16 | 178.55 |
| 2015-10-15 | 178.55 |
| 2015-10-14 | 171.40 |
| 2015-10-13 | 180.93 |
| 2015-10-12 | 180.93 |
| 2015-10-09 | 157.12 |
| 2015-10-08 | 154.74 |
| 2015-10-07 | 161.88 |
| 2015-10-06 | 149.98 |
| 2015-10-05 | 152.36 |
| 2015-10-02 | 149.98 |
| 2015-09-30 | 152.36 |
| 2015-09-29 | 149.98 |
| 2015-09-25 | 157.12 |
| 2015-09-24 | 149.98 |
| 2015-09-23 | 154.74 |
| 2015-09-22 | 164.26 |
| 2015-09-21 | 159.50 |
| 2015-09-18 | 161.88 |
| 2015-09-17 | 159.50 |
| 2015-09-16 | 159.50 |
| 2015-09-15 | 161.88 |
| 2015-09-14 | 161.88 |
| 2015-09-11 | 166.64 |
| 2015-09-10 | 154.74 |
| 2015-09-09 | 164.26 |
| 2015-09-08 | 149.98 |
| 2015-09-07 | 140.45 |
| 2015-09-04 | 159.50 |
| 2015-09-02 | 173.78 |
| 2015-09-01 | 152.36 |
| 2015-08-31 | 161.88 |
| 2015-08-28 | 166.64 |
| 2015-08-27 | 166.64 |
| 2015-08-26 | 128.55 |
| 2015-08-25 | 121.41 |
| 2015-08-24 | 121.41 |
| 2015-08-21 | 152.36 |
| 2015-08-20 | 161.88 |
| 2015-08-19 | 166.64 |
| 2015-08-18 | 161.88 |
| 2015-08-17 | 176.16 |
| 2015-08-14 | 176.16 |
| 2015-08-13 | 183.31 |
| 2015-08-12 | 185.69 |
| 2015-08-11 | 176.16 |
| 2015-08-10 | 180.93 |
| 2015-08-07 | 169.02 |
| 2015-08-06 | 164.26 |
| 2015-08-05 | 178.55 |
| 2015-08-04 | 176.16 |
| 2015-08-03 | 164.26 |
| 2015-07-31 | 180.93 |
| 2015-07-30 | 180.93 |
| 2015-07-29 | 180.93 |
| 2015-07-28 | 171.40 |
| 2015-07-27 | 178.55 |
| 2015-07-24 | 197.59 |
| 2015-07-23 | 197.59 |
| 2015-07-22 | 195.21 |
| 2015-07-21 | 202.35 |
| 2015-07-20 | 204.73 |
| 2015-07-17 | 209.50 |
| 2015-07-16 | 204.73 |
| 2015-07-15 | 202.35 |
| 2015-07-14 | 211.88 |
| 2015-07-13 | 209.50 |
| 2015-07-10 | 190.45 |
| 2015-07-09 | 171.40 |
| 2015-07-08 | 107.12 |
| 2015-07-07 | 138.07 |
| 2015-07-06 | 190.45 |
| 2015-07-03 | 233.30 |
| 2015-07-02 | 259.49 |
| 2015-06-30 | 271.39 |
| 2015-06-29 | 254.73 |
| 2015-06-26 | 285.68 |
| 2015-06-25 | 302.34 |
| 2015-06-24 | 307.11 |
| 2015-06-23 | 304.72 |
| 2015-06-22 | 299.96 |
| 2015-06-19 | 297.58 |
| 2015-06-18 | 311.87 |
| 2015-06-17 | 309.49 |
| 2015-06-16 | 307.11 |
| 2015-06-15 | 309.49 |
| 2015-06-12 | 323.77 |
| 2015-06-11 | 304.72 |
| 2015-06-10 | 299.96 |
| 2015-06-09 | 299.96 |
| 2015-06-08 | 328.53 |
| 2015-06-05 | 330.91 |
| 2015-06-04 | 342.82 |
| 2015-06-03 | 347.58 |
| 2015-06-02 | 359.48 |
| 2015-06-01 | 361.86 |
| 2015-05-29 | 366.62 |
| 2015-05-28 | 359.48 |
| 2015-05-27 | 380.91 |
| 2015-05-26 | 369.00 |
| 2015-05-22 | 340.44 |
| 2015-05-21 | 338.05 |
| 2015-05-20 | 340.44 |
| 2015-05-19 | 342.82 |
| 2015-05-18 | 326.15 |
| 2015-05-15 | 335.67 |
| 2015-05-14 | 326.15 |
| 2015-05-13 | 321.39 |
| 2015-05-12 | 330.91 |
| 2015-05-11 | 342.82 |
| 2015-05-08 | 309.49 |
| 2015-05-07 | 292.82 |
| 2015-05-06 | 309.49 |
| 2015-05-05 | 314.25 |
| 2015-05-04 | 338.05 |
| 2015-04-30 | 349.96 |
| 2015-04-29 | 364.24 |
| 2015-04-28 | 323.77 |
| 2015-04-27 | 323.77 |
| 2015-04-24 | 316.63 |
| 2015-04-23 | 316.63 |
| 2015-04-22 | 333.29 |
| 2015-04-21 | 323.77 |
| 2015-04-20 | 285.68 |
| 2015-04-17 | 319.01 |
| 2015-04-16 | 354.72 |
| 2015-04-15 | 354.72 |
| 2015-04-14 | 364.24 |
| 2015-04-13 | 378.53 |
| 2015-04-10 | 323.77 |
| 2015-04-09 | 304.72 |
| 2015-04-08 | 271.39 |
| 2015-04-02 | 230.92 |
| 2015-04-01 | 223.78 |
| 2015-03-31 | 211.88 |
| 2015-03-30 | 219.02 |
| 2015-03-27 | 209.50 |
| 2015-03-26 | 199.97 |
| 2015-03-25 | 207.11 |
| 2015-03-24 | 209.50 |
| 2015-03-23 | 214.26 |
| 2015-03-20 | 221.40 |
| 2015-03-19 | 214.26 |
| 2015-03-18 | 223.78 |
| 2015-03-17 | 152.36 |
| 2015-03-16 | 159.50 |
| 2015-03-13 | 154.74 |
| 2015-03-12 | 161.88 |
| 2015-03-11 | 147.60 |
| 2015-03-10 | 147.60 |
| 2015-03-09 | 159.50 |
| 2015-03-06 | 161.88 |
| 2015-03-05 | 159.50 |
| 2015-03-04 | 169.02 |
| 2015-03-03 | 178.55 |
| 2015-03-02 | 188.07 |
| 2015-02-27 | 185.69 |
| 2015-02-26 | 190.45 |
| 2015-02-25 | 185.69 |
| 2015-02-24 | 185.69 |
| 2015-02-23 | 192.83 |
| 2015-02-18 | 188.07 |
| 2015-02-17 | 188.07 |
| 2015-02-16 | 176.16 |
| 2015-02-13 | 214.26 |
| 2015-02-12 | 216.64 |
| 2015-02-11 | 221.40 |
| 2015-02-10 | 223.78 |
| 2015-02-09 | 223.78 |
| 2015-02-06 | 228.54 |
| 2015-02-05 | 228.54 |
| 2015-02-04 | 235.68 |
| 2015-02-03 | 238.06 |
| 2015-02-02 | 238.06 |
| 2015-01-30 | 233.30 |
| 2015-01-29 | 240.44 |
| 2015-01-28 | 242.83 |
| 2015-01-27 | 240.44 |
| 2015-01-26 | 249.97 |
| 2015-01-23 | 257.11 |
| 2015-01-22 | 257.11 |
| 2015-01-21 | 247.59 |
| 2015-01-20 | 238.06 |
| 2015-01-19 | 235.68 |
| 2015-01-16 | 269.01 |
| 2015-01-15 | 280.92 |
| 2015-01-14 | 280.92 |
| 2015-01-13 | 283.30 |
| 2015-01-12 | 283.30 |
| 2015-01-09 | 290.44 |
| 2015-01-08 | 290.44 |
| 2015-01-07 | 299.96 |
| 2015-01-06 | 292.82 |
| 2015-01-05 | 302.34 |
| 2015-01-02 | 309.49 |
| 2014-12-31 | 285.68 |
| 2014-12-30 | 283.30 |
| 2014-12-29 | 280.92 |
| 2014-12-24 | 269.01 |
| 2014-12-23 | 273.78 |
| 2014-12-22 | 278.54 |
| 2014-12-19 | 283.30 |
| 2014-12-18 | 273.78 |
| 2014-12-17 | 304.72 |
| 2014-12-16 | 330.91 |
| 2014-12-15 | 321.39 |
| 2014-12-12 | 333.29 |
| 2014-12-11 | 347.58 |
| 2014-12-10 | 361.86 |
| 2014-12-09 | 361.86 |
| 2014-12-08 | 349.96 |
| 2014-12-05 | 316.63 |
| 2014-12-04 | 347.58 |
| 2014-12-03 | 257.11 |
| 2014-12-02 | 252.35 |
| 2014-12-01 | 242.83 |
| 2014-11-28 | 257.11 |
| 2014-11-27 | 266.63 |
| 2014-11-26 | 264.25 |
| 2014-11-25 | 261.87 |
| 2014-11-24 | 271.39 |
| 2014-11-21 | 261.87 |
| 2014-11-20 | 252.35 |
| 2014-11-19 | 247.59 |
| 2014-11-18 | 254.73 |
| 2014-11-17 | 285.68 |
| 2014-11-14 | 321.39 |
| 2014-11-13 | 321.39 |
| 2014-11-12 | 328.53 |
| 2014-11-11 | 311.87 |
| 2014-11-10 | 333.29 |
| 2014-11-07 | 304.72 |
| 2014-11-06 | 266.63 |
| 2014-11-05 | 271.39 |
| 2014-11-04 | 273.78 |
| 2014-11-03 | 269.01 |
| 2014-10-31 | 273.78 |
| 2014-10-30 | 257.11 |
| 2014-10-29 | 252.35 |
| 2014-10-28 | 264.25 |
| 2014-10-27 | 252.35 |
| 2014-10-24 | 278.54 |
| 2014-10-23 | 276.16 |
| 2014-10-22 | 288.06 |
| 2014-10-21 | 290.44 |
| 2014-10-20 | 290.44 |
| 2014-10-17 | 302.34 |
| 2014-10-16 | 297.58 |
| 2014-10-15 | 299.96 |
| 2014-10-14 | 290.44 |
| 2014-10-13 | 297.58 |
| 2014-10-10 | 290.44 |
| 2014-10-09 | 304.72 |
| 2014-10-08 | 304.72 |
| 2014-10-07 | 299.96 |
| 2014-10-06 | 295.20 |
| 2014-10-03 | 283.30 |
| 2014-09-30 | 283.30 |
| 2014-09-29 | 276.16 |
| 2014-09-26 | 307.11 |
| 2014-09-25 | 307.11 |
| 2014-09-24 | 297.58 |
| 2014-09-23 | 309.49 |
| 2014-09-22 | 269.01 |
| 2014-09-19 | 285.68 |
| 2014-09-18 | 276.16 |
| 2014-09-17 | 288.06 |
| 2014-09-16 | 288.06 |
| 2014-09-15 | 302.34 |
| 2014-09-12 | 307.11 |
| 2014-09-11 | 309.49 |
| 2014-09-10 | 307.11 |
| 2014-09-08 | 326.15 |
| 2014-09-05 | 330.91 |
| 2014-09-04 | 323.77 |
| 2014-09-03 | 333.29 |
| 2014-09-02 | 333.29 |
| 2014-09-01 | 299.96 |
| 2014-08-29 | 311.87 |
| 2014-08-28 | 297.58 |
| 2014-08-27 | 307.11 |
| 2014-08-26 | 309.49 |
| 2014-08-25 | 328.53 |
| 2014-08-22 | 349.96 |
| 2014-08-21 | 349.96 |
| 2014-08-20 | 359.48 |
| 2014-08-19 | 364.24 |
| 2014-08-18 | 335.67 |
| 2014-08-15 | 352.34 |
| 2014-08-14 | 407.10 |
| 2014-08-13 | 411.86 |
| 2014-08-12 | 440.43 |
| 2014-08-11 | 385.67 |
| 2014-08-08 | 297.58 |
| 2014-08-07 | 254.73 |
| 2014-08-06 | 276.16 |
| 2014-08-05 | 197.59 |
| 2014-08-04 | 171.40 |
| 2014-08-01 | 119.03 |
| 2014-07-31 | 119.03 |
| 2014-07-30 | 123.79 |
| 2014-07-29 | 126.17 |
| 2014-07-28 | 130.93 |
| 2014-07-25 | 116.65 |
| 2014-07-24 | 123.79 |
| 2014-07-23 | 121.41 |
| 2014-07-22 | 97.60 |
| 2014-07-21 | 92.84 |
| 2014-07-18 | 88.08 |
| 2014-07-17 | 92.84 |
| 2014-07-16 | 90.46 |
| 2014-07-15 | 88.08 |
| 2014-07-14 | 92.84 |
| 2014-07-11 | 92.84 |
| 2014-07-10 | 90.46 |
| 2014-07-09 | 92.84 |
| 2014-07-08 | 97.60 |
| 2014-07-07 | 95.22 |
| 2014-07-04 | 95.22 |
| 2014-07-03 | 95.22 |
| 2014-07-02 | 97.60 |
| 2014-06-30 | 95.22 |
| 2014-06-27 | 97.60 |
| 2014-06-26 | 95.22 |
| 2014-06-25 | 97.60 |
| 2014-06-24 | 97.60 |
| 2014-06-23 | 102.36 |
| 2014-06-20 | 102.36 |
| 2014-06-19 | 102.36 |
| 2014-06-18 | 99.98 |
| 2014-06-17 | 99.98 |
| 2014-06-16 | 104.74 |
| 2014-06-13 | 102.36 |
| 2014-06-12 | 102.36 |
| 2014-06-11 | 99.98 |
| 2014-06-10 | 99.98 |
| 2014-06-09 | 99.98 |
| 2014-06-06 | 99.98 |
| 2014-06-05 | 99.98 |
| 2014-06-04 | 97.60 |
| 2014-06-03 | 102.36 |
| 2014-05-30 | 109.50 |
| 2014-05-29 | 97.60 |
| 2014-05-28 | 95.22 |
| 2014-05-27 | 90.46 |
| 2014-05-26 | 85.70 |
| 2014-05-23 | 95.22 |
| 2014-05-22 | 83.32 |
| 2014-05-21 | 80.94 |
| 2014-05-20 | 80.94 |
| 2014-05-19 | 80.94 |
| 2014-05-16 | 83.32 |
| 2014-05-15 | 80.94 |
| 2014-05-14 | 80.94 |
| 2014-05-13 | 78.55 |
| 2014-05-12 | 80.94 |
| 2014-05-09 | 78.55 |
| 2014-05-08 | 78.55 |
| 2014-05-07 | 78.55 |
| 2014-05-05 | 85.70 |
| 2014-05-02 | 88.08 |
| 2014-04-30 | 85.70 |
| 2014-04-29 | 85.70 |
| 2014-04-28 | 85.70 |
| 2014-04-25 | 95.22 |
| 2014-04-24 | 102.36 |
| 2014-04-23 | 104.74 |
| 2014-04-22 | 111.89 |
| 2014-04-17 | 111.89 |
| 2014-04-16 | 109.50 |
| 2014-04-15 | 111.89 |
| 2014-04-14 | 119.03 |
| 2014-04-11 | 126.17 |
| 2014-04-10 | 119.03 |
| 2014-04-09 | 99.98 |
| 2014-04-08 | 102.36 |
| 2014-04-07 | 102.36 |
| 2014-04-04 | 102.36 |
| 2014-04-03 | 104.74 |
| 2014-04-02 | 107.12 |
| 2014-04-01 | 99.98 |
| 2014-03-31 | 99.98 |
| 2014-03-28 | 97.60 |
| 2014-03-27 | 104.74 |
| 2014-03-26 | 104.74 |
| 2014-03-25 | 102.36 |
| 2014-03-24 | 111.89 |
| 2014-03-21 | 104.74 |
| 2014-03-20 | 111.89 |
| 2014-03-19 | 119.03 |
| 2014-03-18 | 104.74 |
| 2014-03-17 | 109.50 |
| 2014-03-14 | 107.12 |
| 2014-03-13 | 116.65 |
| 2014-03-12 | 121.41 |
| 2014-03-11 | 126.17 |
| 2014-03-10 | 123.79 |
| 2014-03-07 | 130.93 |
| 2014-03-06 | 128.55 |
| 2014-03-05 | 130.93 |
| 2014-03-04 | 135.69 |
| 2014-03-03 | 130.93 |
| 2014-02-28 | 133.31 |
| 2014-02-27 | 135.69 |
| 2014-02-26 | 138.07 |
| 2014-02-25 | 140.45 |
| 2014-02-24 | 138.07 |
| 2014-02-21 | 140.45 |
| 2014-02-20 | 145.22 |
| 2014-02-19 | 142.83 |
| 2014-02-18 | 138.07 |
| 2014-02-17 | 140.45 |
| 2014-02-14 | 128.55 |
| 2014-02-13 | 133.31 |
| 2014-02-12 | 130.93 |
| 2014-02-11 | 138.07 |
| 2014-02-10 | 135.69 |
| 2014-02-07 | 133.31 |
| 2014-02-06 | 126.17 |
| 2014-02-05 | 126.17 |
| 2014-02-04 | 126.17 |
| 2014-01-30 | 140.45 |
| 2014-01-29 | 140.45 |
| 2014-01-28 | 130.93 |
| 2014-01-27 | 130.93 |
| 2014-01-24 | 135.69 |
| 2014-01-23 | 145.22 |
| 2014-01-22 | 145.22 |
| 2014-01-21 | 152.36 |
| 2014-01-20 | 157.12 |
| 2014-01-17 | 166.64 |
| 2014-01-16 | 133.31 |
| 2014-01-15 | 140.45 |
| 2014-01-14 | 135.69 |
| 2014-01-13 | 130.93 |
| 2014-01-10 | 133.31 |
| 2014-01-09 | 145.22 |
| 2014-01-08 | 145.22 |
| 2014-01-07 | 147.60 |
| 2014-01-06 | 149.98 |
| 2014-01-03 | 152.36 |
| 2014-01-02 | 152.36 |
| 2013-12-31 | 159.50 |
| 2013-12-30 | 159.50 |
| 2013-12-27 | 154.74 |
| 2013-12-24 | 157.12 |
| 2013-12-23 | 157.12 |
| 2013-12-20 | 149.98 |
| 2013-12-19 | 149.98 |
| 2013-12-18 | 159.50 |
| 2013-12-17 | 149.98 |
| 2013-12-16 | 159.50 |
| 2013-12-13 | 166.64 |
| 2013-12-12 | 183.31 |
| 2013-12-11 | 209.50 |
| 2013-12-10 | 214.26 |
| 2013-12-09 | 204.73 |
| 2013-12-06 | 188.07 |
| 2013-12-05 | 202.35 |
| 2013-12-04 | 207.11 |
| 2013-12-03 | 219.02 |
| 2013-12-02 | 240.44 |
| 2013-11-29 | 202.35 |
| 2013-11-28 | 221.40 |
| 2013-11-27 | 228.54 |
| 2013-11-26 | 252.35 |
| 2013-11-25 | 238.06 |
| 2013-11-22 | 145.22 |
| 2013-11-21 | 138.07 |
| 2013-11-20 | 145.22 |
| 2013-11-19 | 138.07 |
| 2013-11-18 | 138.07 |
| 2013-11-15 | 138.07 |
| 2013-11-14 | 140.45 |
| 2013-11-13 | 140.45 |
| 2013-11-12 | 145.22 |
| 2013-11-11 | 147.60 |
| 2013-11-08 | 147.60 |
| 2013-11-07 | 157.12 |
| 2013-11-06 | 169.02 |
| 2013-11-05 | 140.45 |
| 2013-11-04 | 154.74 |
| 2013-11-01 | 154.74 |
| 2013-10-31 | 157.12 |
| 2013-10-30 | 169.02 |
| 2013-10-29 | 142.83 |
| 2013-10-28 | 161.88 |
| 2013-10-25 | 178.55 |
| 2013-10-24 | 185.69 |
| 2013-10-23 | 126.17 |
| 2013-10-22 | 121.41 |
| 2013-10-21 | 116.65 |
| 2013-10-18 | 114.27 |
| 2013-10-17 | 123.79 |
| 2013-10-16 | 102.36 |
| 2013-10-15 | 104.74 |
| 2013-10-11 | 107.12 |
| 2013-10-10 | 107.12 |
| 2013-10-09 | 104.74 |
| 2013-10-08 | 109.50 |
| 2013-10-07 | 107.12 |
| 2013-10-04 | 104.74 |
| 2013-10-03 | 102.36 |
| 2013-10-02 | 109.50 |
| 2013-09-30 | 104.74 |
| 2013-09-27 | 104.74 |
| 2013-09-26 | 104.74 |
| 2013-09-25 | 107.12 |
| 2013-09-24 | 107.12 |
| 2013-09-23 | 107.12 |
| 2013-09-19 | 107.12 |
| 2013-09-18 | 107.12 |
| 2013-09-17 | 107.12 |
| 2013-09-16 | 102.36 |
| 2013-09-13 | 107.12 |
| 2013-09-12 | 107.12 |
| 2013-09-11 | 109.50 |
| 2013-09-10 | 109.50 |
| 2013-09-09 | 104.74 |
| 2013-09-06 | 102.36 |
| 2013-09-05 | 104.74 |
| 2013-09-04 | 104.74 |
| 2013-09-03 | 107.12 |
| 2013-09-02 | 107.12 |
| 2013-08-30 | 104.74 |
| 2013-08-29 | 104.74 |
| 2013-08-28 | 104.74 |
| 2013-08-27 | 104.74 |
| 2013-08-26 | 107.12 |
| 2013-08-23 | 99.98 |
| 2013-08-22 | 109.50 |
| 2013-08-21 | 109.50 |
| 2013-08-20 | 109.50 |
| 2013-08-19 | 109.50 |
| 2013-08-16 | 116.65 |
| 2013-08-15 | 107.12 |
| 2013-08-13 | 109.50 |
| 2013-08-12 | 111.89 |
| 2013-08-09 | 107.12 |
| 2013-08-08 | 111.89 |
| 2013-08-07 | 109.50 |
| 2013-08-06 | 109.50 |
| 2013-08-05 | 111.89 |
| 2013-08-02 | 111.89 |
| 2013-08-01 | 107.12 |
| 2013-07-31 | 104.74 |
| 2013-07-30 | 104.74 |
| 2013-07-29 | 114.27 |
| 2013-07-26 | 114.27 |
| 2013-07-25 | 116.65 |
| 2013-07-24 | 109.50 |
| 2013-07-23 | 107.12 |
| 2013-07-22 | 109.50 |
| 2013-07-19 | 107.12 |
| 2013-07-18 | 111.89 |
| 2013-07-17 | 109.50 |
| 2013-07-16 | 109.50 |
| 2013-07-15 | 109.50 |
| 2013-07-12 | 109.50 |
| 2013-07-11 | 107.12 |
| 2013-07-10 | 107.12 |
| 2013-07-09 | 104.74 |
| 2013-07-08 | 104.74 |
| 2013-07-05 | 104.74 |
| 2013-07-04 | 111.89 |
| 2013-07-03 | 111.89 |
| 2013-07-02 | 111.89 |
| 2013-06-28 | 111.89 |
| 2013-06-27 | 107.12 |
| 2013-06-26 | 107.12 |
| 2013-06-25 | 107.12 |
| 2013-06-24 | 104.74 |
| 2013-06-21 | 107.12 |
| 2013-06-20 | 109.50 |
| 2013-06-19 | 111.89 |
| 2013-06-18 | 109.50 |
| 2013-06-17 | 104.74 |
| 2013-06-14 | 109.50 |
| 2013-06-13 | 104.74 |
| 2013-06-11 | 111.89 |
| 2013-06-10 | 111.89 |
| 2013-06-07 | 111.89 |
| 2013-06-06 | 111.89 |
| 2013-06-05 | 111.89 |
| 2013-06-04 | 114.27 |
| 2013-06-03 | 111.89 |
| 2013-05-31 | 111.89 |
| 2013-05-30 | 111.89 |
| 2013-05-29 | 114.27 |
| 2013-05-28 | 114.27 |
| 2013-05-27 | 111.89 |
| 2013-05-24 | 107.12 |
| 2013-05-23 | 107.12 |
| 2013-05-22 | 107.12 |
| 2013-05-21 | 107.12 |
| 2013-05-20 | 114.27 |
| 2013-05-16 | 109.50 |
| 2013-05-15 | 114.27 |
| 2013-05-14 | 114.27 |
| 2013-05-13 | 114.27 |
| 2013-05-10 | 114.27 |
| 2013-05-09 | 114.27 |
| 2013-05-08 | 114.27 |
| 2013-05-07 | 119.03 |
| 2013-05-06 | 121.41 |
| 2013-05-03 | 119.03 |
| 2013-05-02 | 119.03 |
| 2013-04-30 | 119.03 |
| 2013-04-29 | 121.41 |
| 2013-04-26 | 123.79 |
| 2013-04-25 | 121.41 |
| 2013-04-24 | 121.41 |
| 2013-04-23 | 123.79 |
| 2013-04-22 | 123.79 |
| 2013-04-19 | 121.41 |
| 2013-04-18 | 130.93 |
| 2013-04-17 | 130.93 |
| 2013-04-16 | 128.55 |
| 2013-04-15 | 126.17 |
| 2013-04-12 | 128.55 |
| 2013-04-11 | 126.17 |
| 2013-04-10 | 126.17 |
| 2013-04-09 | 126.17 |
| 2013-04-08 | 126.17 |
| 2013-04-05 | 126.17 |
| 2013-04-03 | 130.93 |
| 2013-04-02 | 130.93 |
| 2013-03-28 | 130.93 |
| 2013-03-27 | 133.31 |
| 2013-03-26 | 138.07 |
| 2013-03-25 | 133.31 |
| 2013-03-22 | 135.69 |
| 2013-03-21 | 126.17 |
| 2013-03-20 | 130.93 |
| 2013-03-19 | 126.17 |
| 2013-03-18 | 126.17 |
| 2013-03-15 | 126.17 |
| 2013-03-14 | 123.79 |
| 2013-03-13 | 128.55 |
| 2013-03-12 | 128.55 |
| 2013-03-11 | 130.93 |
| 2013-03-08 | 135.69 |
| 2013-03-07 | 133.31 |
| 2013-03-06 | 133.31 |
| 2013-03-05 | 133.31 |
| 2013-03-04 | 121.41 |
| 2013-03-01 | 123.79 |
| 2013-02-28 | 116.65 |
| 2013-02-27 | 126.17 |
| 2013-02-26 | 135.69 |
| 2013-02-25 | 126.17 |
| 2013-02-22 | 135.69 |
| 2013-02-21 | 135.69 |
| 2013-02-20 | 126.17 |
| 2013-02-19 | 138.07 |
| 2013-02-18 | 142.83 |
| 2013-02-15 | 142.83 |
| 2013-02-14 | 149.98 |
| 2013-02-08 | 135.69 |
| 2013-02-07 | 133.31 |
| 2013-02-06 | 135.69 |
| 2013-02-05 | 130.93 |
| 2013-02-04 | 138.07 |
| 2013-02-01 | 128.55 |
| 2013-01-31 | 128.55 |
| 2013-01-30 | 133.31 |
| 2013-01-29 | 138.07 |
| 2013-01-28 | 138.07 |
| 2013-01-25 | 128.55 |
| 2013-01-24 | 123.79 |
| 2013-01-23 | 128.55 |
| 2013-01-22 | 138.07 |
| 2013-01-21 | 142.83 |
| 2013-01-18 | 121.41 |
| 2013-01-17 | 111.89 |
| 2013-01-16 | 109.50 |
| 2013-01-15 | 114.27 |
| 2013-01-14 | 123.79 |
| 2013-01-11 | 126.17 |
| 2013-01-10 | 126.17 |
| 2013-01-09 | 119.03 |
| 2013-01-08 | 121.41 |
| 2013-01-07 | 114.27 |
| 2013-01-04 | 114.27 |
| 2013-01-03 | 114.27 |
| 2013-01-02 | 123.79 |
| 2012-12-31 | 123.79 |
| 2012-12-28 | 111.89 |
| 2012-12-27 | 107.12 |
| 2012-12-24 | 107.12 |
| 2012-12-21 | 109.50 |
| 2012-12-20 | 114.27 |
| 2012-12-19 | 111.89 |
| 2012-12-18 | 111.89 |
| 2012-12-17 | 111.89 |
| 2012-12-14 | 104.74 |
| 2012-12-13 | 107.12 |
| 2012-12-12 | 104.74 |
| 2012-12-11 | 104.74 |
| 2012-12-10 | 104.74 |
| 2012-12-07 | 104.74 |
| 2012-12-06 | 107.12 |
| 2012-12-05 | 114.27 |
| 2012-12-04 | 111.89 |
| 2012-12-03 | 116.65 |
| 2012-11-30 | 116.65 |
| 2012-11-29 | 114.27 |
| 2012-11-28 | 114.27 |
| 2012-11-27 | 114.27 |
| 2012-11-26 | 114.27 |
| 2012-11-23 | 116.65 |
| 2012-11-22 | 111.89 |
| 2012-11-21 | 114.27 |
| 2012-11-20 | 111.89 |
| 2012-11-19 | 111.89 |
| 2012-11-16 | 111.89 |
| 2012-11-15 | 111.89 |
| 2012-11-14 | 111.89 |
| 2012-11-13 | 111.89 |
| 2012-11-12 | 104.74 |
| 2012-11-09 | 109.50 |
| 2012-11-08 | 109.50 |
| 2012-11-07 | 109.50 |
| 2012-11-06 | 104.74 |
| 2012-11-05 | 104.74 |
| 2012-11-02 | 109.50 |
| 2012-11-01 | 109.50 |
| 2012-10-31 | 111.89 |
| 2012-10-30 | 111.89 |
| 2012-10-29 | 111.89 |
| 2012-10-26 | 114.27 |
| 2012-10-25 | 114.27 |
| 2012-10-24 | 114.27 |
| 2012-10-22 | 114.27 |
| 2012-10-19 | 119.03 |
| 2012-10-18 | 119.03 |
| 2012-10-17 | 126.17 |
| 2012-10-16 | 119.03 |
| 2012-10-15 | 126.17 |
| 2012-10-12 | 126.17 |
| 2012-10-11 | 116.65 |
| 2012-10-10 | 114.27 |
| 2012-10-09 | 116.65 |
| 2012-10-08 | 114.27 |
| 2012-10-05 | 114.27 |
| 2012-10-04 | 114.27 |
| 2012-10-03 | 114.27 |
| 2012-09-28 | 114.27 |
| 2012-09-27 | 121.41 |
| 2012-09-26 | 119.03 |
| 2012-09-25 | 119.03 |
| 2012-09-24 | 116.65 |
| 2012-09-21 | 114.27 |
| 2012-09-20 | 114.27 |
| 2012-09-19 | 114.27 |
| 2012-09-18 | 121.41 |
| 2012-09-17 | 123.79 |
| 2012-09-14 | 123.79 |
| 2012-09-13 | 126.17 |
| 2012-09-12 | 138.07 |
| 2012-09-11 | 142.83 |
| 2012-09-10 | 152.36 |
| 2012-09-07 | 138.07 |
| 2012-09-06 | 130.93 |
| 2012-09-05 | 130.93 |
| 2012-09-04 | 140.45 |
| 2012-09-03 | 128.55 |
| 2012-08-31 | 114.27 |
| 2012-08-30 | 102.36 |
| 2012-08-29 | 97.60 |
| 2012-08-28 | 102.36 |
| 2012-08-27 | 102.36 |
| 2012-08-24 | 102.36 |
| 2012-08-23 | 97.60 |
| 2012-08-22 | 97.60 |
| 2012-08-21 | 99.98 |
| 2012-08-20 | 116.65 |
| 2012-08-17 | 119.03 |
| 2012-08-16 | 119.03 |
| 2012-08-15 | 119.03 |
| 2012-08-14 | 119.03 |
| 2012-08-13 | 119.03 |
| 2012-08-10 | 119.03 |
| 2012-08-09 | 119.03 |
| 2012-08-08 | 119.03 |
| 2012-08-07 | 116.65 |
| 2012-08-06 | 126.17 |
| 2012-08-03 | 123.79 |
| 2012-08-02 | 121.41 |
| 2012-08-01 | 121.41 |
| 2012-07-31 | 121.41 |
| 2012-07-30 | 128.55 |
| 2012-07-27 | 128.55 |
| 2012-07-26 | 128.55 |
| 2012-07-25 | 126.17 |
| 2012-07-24 | 123.79 |
| 2012-07-23 | 128.55 |
| 2012-07-20 | 128.55 |
| 2012-07-19 | 123.79 |
| 2012-07-18 | 133.31 |
| 2012-07-17 | 135.69 |
| 2012-07-16 | 135.69 |
| 2012-07-13 | 138.07 |
| 2012-07-12 | 135.69 |
| 2012-07-11 | 133.31 |
| 2012-07-10 | 128.55 |
| 2012-07-09 | 126.17 |
| 2012-07-06 | 126.17 |
| 2012-07-05 | 126.17 |
| 2012-07-04 | 126.17 |
| 2012-07-03 | 126.17 |
| 2012-06-29 | 135.69 |
| 2012-06-28 | 126.17 |
| 2012-06-27 | 128.55 |
| 2012-06-26 | 128.55 |
| 2012-06-25 | 126.17 |
| 2012-06-22 | 126.17 |
| 2012-06-21 | 128.55 |
| 2012-06-20 | 128.55 |
| 2012-06-19 | 128.55 |
| 2012-06-18 | 128.55 |
| 2012-06-15 | 123.79 |
| 2012-06-14 | 128.55 |
| 2012-06-13 | 128.55 |
| 2012-06-12 | 128.55 |
| 2012-06-11 | 128.55 |
| 2012-06-08 | 128.55 |
| 2012-06-07 | 128.55 |
| 2012-06-06 | 130.93 |
| 2012-06-05 | 130.93 |
| 2012-06-04 | 130.93 |
| 2012-06-01 | 130.93 |
| 2012-05-31 | 130.93 |
| 2012-05-30 | 130.93 |
| 2012-05-29 | 130.93 |
| 2012-05-28 | 130.93 |
| 2012-05-25 | 130.93 |
| 2012-05-24 | 133.31 |
| 2012-05-23 | 133.31 |
| 2012-05-22 | 133.31 |
| 2012-05-21 | 149.98 |
| 2012-05-18 | 149.98 |
| 2012-05-17 | 138.07 |
| 2012-05-16 | 138.07 |
| 2012-05-15 | 138.07 |
| 2012-05-14 | 138.07 |
| 2012-05-11 | 138.07 |
| 2012-05-10 | 142.83 |
| 2012-05-09 | 152.36 |
| 2012-05-08 | 152.36 |
| 2012-05-07 | 152.36 |
| 2012-05-04 | 149.98 |
| 2012-05-03 | 138.07 |
| 2012-05-02 | 138.07 |
| 2012-04-30 | 138.07 |
| 2012-04-27 | 138.07 |
| 2012-04-26 | 138.07 |
| 2012-04-25 | 138.07 |
| 2012-04-24 | 138.07 |
| 2012-04-23 | 138.07 |
| 2012-04-20 | 138.07 |
| 2012-04-19 | 133.31 |
| 2012-04-18 | 133.31 |
| 2012-04-17 | 133.31 |
| 2012-04-16 | 133.31 |
| 2012-04-13 | 133.31 |
| 2012-04-12 | 128.55 |
| 2012-04-11 | 130.93 |
| 2012-04-10 | 133.31 |
| 2012-04-05 | 133.31 |
| 2012-04-03 | 128.55 |
| 2012-04-02 | 121.41 |
| 2012-03-30 | 123.79 |
| 2012-03-29 | 128.55 |
| 2012-03-28 | 126.17 |
| 2012-03-27 | 126.17 |
| 2012-03-26 | 135.69 |
| 2012-03-23 | 130.93 |
| 2012-03-22 | 147.60 |
| 2012-03-21 | 147.60 |
| 2012-03-20 | 147.60 |
| 2012-03-19 | 149.98 |
| 2012-03-16 | 138.07 |
| 2012-03-15 | 130.93 |
| 2012-03-14 | 133.31 |
| 2012-03-13 | 130.93 |
| 2012-03-12 | 130.93 |
| 2012-03-09 | 126.17 |
| 2012-03-08 | 123.79 |
| 2012-03-07 | 123.79 |
| 2012-03-06 | 128.55 |
| 2012-03-05 | 128.55 |
| 2012-03-02 | 126.17 |
| 2012-03-01 | 123.79 |
| 2012-02-29 | 121.41 |
| 2012-02-28 | 121.41 |
| 2012-02-27 | 123.79 |
| 2012-02-24 | 126.17 |
| 2012-02-23 | 126.17 |
| 2012-02-22 | 123.79 |
| 2012-02-21 | 123.79 |
| 2012-02-20 | 123.79 |
| 2012-02-17 | 128.55 |
| 2012-02-16 | 123.79 |
| 2012-02-15 | 128.55 |
| 2012-02-14 | 123.79 |
| 2012-02-13 | 123.79 |
| 2012-02-10 | 126.17 |
| 2012-02-09 | 123.79 |
| 2012-02-08 | 123.79 |
| 2012-02-07 | 123.79 |
| 2012-02-06 | 123.79 |
| 2012-02-03 | 130.93 |
| 2012-02-02 | 133.31 |
| 2012-02-01 | 121.41 |
| 2012-01-31 | 121.41 |
| 2012-01-30 | 121.41 |
| 2012-01-27 | 126.17 |
| 2012-01-26 | 126.17 |
| 2012-01-20 | 126.17 |
| 2012-01-19 | 121.41 |
| 2012-01-18 | 121.41 |
| 2012-01-17 | 121.41 |
| 2012-01-16 | 121.41 |
| 2012-01-13 | 123.79 |
| 2012-01-12 | 119.03 |
| 2012-01-11 | 119.03 |
| 2012-01-10 | 121.41 |
| 2012-01-09 | 121.41 |
| 2012-01-06 | 121.41 |
| 2012-01-05 | 121.41 |
| 2012-01-04 | 121.41 |
| 2012-01-03 | 121.41 |
| 2011-12-30 | 123.79 |
| 2011-12-29 | 114.27 |
| 2011-12-28 | 126.17 |
| 2011-12-23 | 126.17 |
| 2011-12-22 | 126.17 |
| 2011-12-21 | 126.17 |
| 2011-12-20 | 126.17 |
| 2011-12-19 | 126.17 |
| 2011-12-16 | 126.17 |
| 2011-12-15 | 126.17 |
| 2011-12-14 | 126.17 |
| 2011-12-13 | 128.55 |
| 2011-12-12 | 128.55 |
| 2011-12-09 | 128.55 |
| 2011-12-08 | 128.55 |
| 2011-12-07 | 128.55 |
| 2011-12-06 | 128.55 |
| 2011-12-05 | 128.55 |
| 2011-12-02 | 128.55 |
| 2011-12-01 | 128.55 |
| 2011-11-30 | 123.79 |
| 2011-11-29 | 123.79 |
| 2011-11-28 | 123.79 |
| 2011-11-25 | 123.79 |
| 2011-11-24 | 123.79 |
| 2011-11-23 | 126.17 |
| 2011-11-22 | 123.79 |
| 2011-11-21 | 135.69 |
| 2011-11-18 | 135.69 |
| 2011-11-17 | 135.69 |
| 2011-11-16 | 138.07 |
| 2011-11-15 | 128.55 |
| 2011-11-14 | 128.55 |
| 2011-11-11 | 128.55 |
| 2011-11-10 | 128.55 |
| 2011-11-09 | 128.55 |
| 2011-11-08 | 128.55 |
| 2011-11-07 | 135.69 |
| 2011-11-04 | 133.31 |
| 2011-11-03 | 133.31 |
| 2011-11-02 | 133.31 |
| 2011-11-01 | 133.31 |
| 2011-10-31 | 135.69 |
| 2011-10-28 | 138.07 |
| 2011-10-27 | 130.93 |
| 2011-10-26 | 130.93 |
| 2011-10-25 | 126.17 |
| 2011-10-24 | 126.17 |
| 2011-10-21 | 126.17 |
| 2011-10-20 | 126.17 |
| 2011-10-19 | 126.17 |
| 2011-10-18 | 126.17 |
| 2011-10-17 | 138.07 |
| 2011-10-14 | 126.17 |
| 2011-10-13 | 128.55 |
| 2011-10-12 | 126.17 |
| 2011-10-11 | 126.17 |
| 2011-10-10 | 128.55 |
| 2011-10-07 | 130.93 |
| 2011-10-06 | 128.55 |
| 2011-10-04 | 128.55 |
| 2011-10-03 | 130.93 |
| 2011-09-30 | 149.98 |
| 2011-09-28 | 154.74 |
| 2011-09-27 | 154.74 |
| 2011-09-26 | 157.12 |
| 2011-09-23 | 169.02 |
| 2011-09-22 | 180.93 |
| 2011-09-21 | 185.69 |
| 2011-09-20 | 197.59 |
| 2011-09-19 | 202.35 |
| 2011-09-16 | 204.73 |
| 2011-09-15 | 204.73 |
| 2011-09-14 | 207.11 |
| 2011-09-12 | 209.50 |
| 2011-09-09 | 209.50 |
| 2011-09-08 | 209.50 |
| 2011-09-07 | 211.88 |
| 2011-09-06 | 204.73 |
| 2011-09-05 | 204.73 |
| 2011-09-02 | 207.11 |
| 2011-09-01 | 204.73 |
| 2011-08-31 | 207.11 |
| 2011-08-30 | 209.50 |
| 2011-08-29 | 209.50 |
| 2011-08-26 | 209.50 |
| 2011-08-25 | 211.88 |
| 2011-08-24 | 207.11 |
| 2011-08-23 | 204.73 |
| 2011-08-22 | 204.73 |
| 2011-08-19 | 204.73 |
| 2011-08-18 | 211.88 |
| 2011-08-17 | 216.64 |
| 2011-08-16 | 207.11 |
| 2011-08-15 | 207.11 |
| 2011-08-12 | 204.73 |
| 2011-08-11 | 199.97 |
| 2011-08-10 | 204.73 |
| 2011-08-09 | 204.73 |
| 2011-08-08 | 219.02 |
| 2011-08-05 | 221.40 |
| 2011-08-04 | 238.06 |
| 2011-08-03 | 238.06 |
| 2011-08-02 | 245.21 |
| 2011-08-01 | 221.40 |
| 2011-07-29 | 223.78 |
| 2011-07-28 | 219.02 |
| 2011-07-27 | 209.50 |
| 2011-07-26 | 221.40 |
| 2011-07-25 | 221.40 |
| 2011-07-22 | 221.40 |
| 2011-07-21 | 214.26 |
| 2011-07-20 | 211.88 |
| 2011-07-19 | 209.50 |
| 2011-07-18 | 209.50 |
| 2011-07-15 | 209.50 |
| 2011-07-14 | 209.50 |
| 2011-07-13 | 204.73 |
| 2011-07-12 | 207.11 |
| 2011-07-11 | 216.64 |
| 2011-07-08 | 226.16 |
| 2011-07-07 | 223.78 |
| 2011-07-06 | 223.78 |
| 2011-07-05 | 230.92 |
| 2011-07-04 | 226.16 |
| 2011-06-30 | 223.78 |
| 2011-06-29 | 209.50 |
| 2011-06-28 | 204.73 |
| 2011-06-27 | 202.35 |
| 2011-06-24 | 211.88 |
| 2011-06-23 | 209.50 |
| 2011-06-22 | 209.50 |
| 2011-06-21 | 209.50 |
| 2011-06-20 | 211.88 |
| 2011-06-17 | 209.50 |
| 2011-06-16 | 209.50 |
| 2011-06-15 | 209.50 |
| 2011-06-14 | 209.50 |
| 2011-06-13 | 230.92 |
| 2011-06-10 | 228.54 |
| 2011-06-09 | 233.30 |
| 2011-06-08 | 242.83 |
| 2011-06-07 | 235.68 |
| 2011-06-03 | 242.83 |
| 2011-06-02 | 242.83 |
| 2011-06-01 | 235.68 |
| 2011-05-31 | 242.83 |
| 2011-05-30 | 242.83 |
| 2011-05-27 | 242.83 |
| 2011-05-26 | 242.83 |
| 2011-05-25 | 242.83 |
| 2011-05-24 | 242.83 |
| 2011-05-23 | 233.30 |
| 2011-05-20 | 249.97 |
| 2011-05-19 | 259.49 |
| 2011-05-18 | 264.25 |
| 2011-05-17 | 257.11 |
| 2011-05-16 | 264.25 |
| 2011-05-13 | 264.25 |
| 2011-05-12 | 264.25 |
| 2011-05-11 | 266.63 |
| 2011-05-09 | 280.92 |
| 2011-05-06 | 261.87 |
| 2011-05-05 | 257.11 |
| 2011-05-04 | 278.54 |
| 2011-05-03 | 261.87 |
| 2011-04-29 | 254.73 |
| 2011-04-28 | 266.63 |
| 2011-04-27 | 285.68 |
| 2011-04-26 | 328.53 |
| 2011-04-21 | 321.39 |
| 2011-04-20 | 271.39 |
| 2011-04-19 | 283.30 |
| 2011-04-18 | 285.68 |
| 2011-04-15 | 285.68 |
| 2011-04-14 | 285.68 |
| 2011-04-13 | 283.30 |
| 2011-04-12 | 290.44 |
| 2011-04-11 | 299.96 |
| 2011-04-08 | 300.76 |
| 2011-04-07 | 289.62 |
| 2011-04-06 | 291.85 |
| 2011-04-04 | 294.08 |
| 2011-04-01 | 294.08 |
| 2011-03-31 | 285.17 |
| 2011-03-30 | 282.95 |
| 2011-03-29 | 300.76 |
| 2011-03-28 | 300.76 |
| 2011-03-25 | 300.76 |
| 2011-03-24 | 305.21 |
| 2011-03-23 | 298.53 |
| 2011-03-22 | 300.76 |
| 2011-03-21 | 300.76 |
| 2011-03-18 | 300.76 |
| 2011-03-17 | 300.76 |
| 2011-03-16 | 300.76 |
| 2011-03-15 | 298.53 |
| 2011-03-14 | 300.76 |
| 2011-03-11 | 300.76 |
| 2011-03-10 | 300.76 |
| 2011-03-09 | 302.98 |
| 2011-03-08 | 302.98 |
| 2011-03-07 | 307.44 |
| 2011-03-04 | 300.76 |
| 2011-03-03 | 300.76 |
| 2011-03-02 | 302.98 |
| 2011-03-01 | 300.76 |
| 2011-02-28 | 302.98 |
| 2011-02-25 | 302.98 |
| 2011-02-24 | 302.98 |
| 2011-02-23 | 307.44 |
| 2011-02-22 | 305.21 |
| 2011-02-21 | 307.44 |
| 2011-02-18 | 309.66 |
| 2011-02-17 | 309.66 |
| 2011-02-16 | 309.66 |
| 2011-02-15 | 314.12 |
| 2011-02-14 | 314.12 |
| 2011-02-11 | 316.34 |
| 2011-02-10 | 316.34 |
| 2011-02-09 | 323.02 |
| 2011-02-08 | 325.25 |
| 2011-02-07 | 323.02 |
| 2011-02-02 | 343.06 |
| 2011-02-01 | 309.66 |
| 2011-01-31 | 309.66 |
| 2011-01-28 | 309.66 |
| 2011-01-27 | 311.89 |
| 2011-01-26 | 307.44 |
| 2011-01-25 | 307.44 |
| 2011-01-24 | 307.44 |
| 2011-01-21 | 305.21 |
| 2011-01-20 | 309.66 |
| 2011-01-19 | 311.89 |
| 2011-01-18 | 309.66 |
| 2011-01-17 | 309.66 |
| 2011-01-14 | 311.89 |
| 2011-01-13 | 309.66 |
| 2011-01-12 | 314.12 |
| 2011-01-11 | 320.79 |
| 2011-01-10 | 320.79 |
| 2011-01-07 | 323.02 |
| 2011-01-06 | 320.79 |
| 2011-01-05 | 316.34 |
| 2011-01-04 | 316.34 |
| 2011-01-03 | 318.57 |
| 2010-12-31 | 327.47 |
| 2010-12-30 | 314.12 |
| 2010-12-29 | 298.53 |
| 2010-12-28 | 298.53 |
| 2010-12-24 | 294.08 |
| 2010-12-23 | 289.62 |
| 2010-12-22 | 289.62 |
| 2010-12-21 | 289.62 |
| 2010-12-20 | 291.85 |
| 2010-12-17 | 298.53 |
| 2010-12-16 | 289.62 |
| 2010-12-15 | 294.08 |
| 2010-12-14 | 296.30 |
| 2010-12-13 | 294.08 |
| 2010-12-10 | 294.08 |
| 2010-12-09 | 278.49 |
| 2010-12-08 | 278.49 |
| 2010-12-07 | 276.27 |
| 2010-12-06 | 287.40 |
| 2010-12-03 | 289.62 |
| 2010-12-02 | 289.62 |
| 2010-12-01 | 289.62 |
| 2010-11-30 | 289.62 |
| 2010-11-29 | 289.62 |
| 2010-11-26 | 302.98 |
| 2010-11-25 | 305.21 |
| 2010-11-24 | 311.89 |
| 2010-11-23 | 298.53 |
| 2010-11-22 | 300.76 |
| 2010-11-19 | 302.98 |
| 2010-11-18 | 314.12 |
| 2010-11-17 | 307.44 |
| 2010-11-16 | 323.02 |
| 2010-11-15 | 327.47 |
| 2010-11-12 | 323.02 |
| 2010-11-11 | 327.47 |
| 2010-11-10 | 323.02 |
| 2010-11-09 | 336.38 |
| 2010-11-08 | 331.93 |
| 2010-11-05 | 323.02 |
| 2010-11-04 | 331.93 |
| 2010-11-03 | 316.34 |
| 2010-11-02 | 327.47 |
| 2010-11-01 | 325.25 |
| 2010-10-29 | 300.76 |
| 2010-10-28 | 291.85 |
| 2010-10-27 | 309.66 |
| 2010-10-26 | 300.76 |
| 2010-10-25 | 300.76 |
| 2010-10-22 | 267.36 |
| 2010-10-21 | 280.72 |
| 2010-10-20 | 278.49 |
| 2010-10-19 | 278.49 |
| 2010-10-18 | 267.36 |
| 2010-10-15 | 260.68 |
| 2010-10-14 | 251.78 |
| 2010-10-13 | 249.55 |
| 2010-10-12 | 254.00 |
| 2010-10-11 | 249.55 |
| 2010-10-08 | 245.10 |
| 2010-10-07 | 247.32 |
| 2010-10-06 | 247.32 |
| 2010-10-05 | 249.55 |
| 2010-10-04 | 254.00 |
| 2010-09-30 | 258.45 |
| 2010-09-29 | 256.23 |
| 2010-09-28 | 256.23 |
| 2010-09-27 | 260.68 |
| 2010-09-24 | 262.91 |
| 2010-09-22 | 267.36 |
| 2010-09-21 | 256.23 |
| 2010-09-20 | 245.10 |
| 2010-09-17 | 247.32 |
| 2010-09-16 | 242.87 |
| 2010-09-15 | 247.32 |
| 2010-09-14 | 251.78 |
| 2010-09-13 | 247.32 |
| 2010-09-10 | 256.23 |
| 2010-09-09 | 256.23 |
| 2010-09-08 | 256.23 |
| 2010-09-07 | 258.45 |
| 2010-09-06 | 249.55 |
| 2010-09-03 | 242.87 |
| 2010-09-02 | 240.64 |
| 2010-09-01 | 245.10 |
| 2010-08-31 | 245.10 |
| 2010-08-30 | 247.32 |
| 2010-08-27 | 240.64 |
| 2010-08-26 | 236.19 |
| 2010-08-25 | 236.19 |
| 2010-08-24 | 236.19 |
| 2010-08-23 | 236.19 |
| 2010-08-20 | 240.64 |
| 2010-08-19 | 236.19 |
| 2010-08-18 | 236.19 |
| 2010-08-17 | 245.10 |
| 2010-08-16 | 236.19 |
| 2010-08-13 | 236.19 |
| 2010-08-12 | 242.87 |
| 2010-08-11 | 242.87 |
| 2010-08-10 | 242.87 |
| 2010-08-09 | 245.10 |
| 2010-08-06 | 249.55 |
| 2010-08-05 | 245.10 |
| 2010-08-04 | 245.10 |
| 2010-08-03 | 245.10 |
| 2010-08-02 | 245.10 |
| 2010-07-30 | 245.10 |
| 2010-07-29 | 245.10 |
| 2010-07-28 | 233.96 |
| 2010-07-27 | 245.10 |
| 2010-07-26 | 245.10 |
| 2010-07-23 | 249.55 |
| 2010-07-22 | 242.87 |
| 2010-07-21 | 245.10 |
| 2010-07-20 | 242.87 |
| 2010-07-19 | 242.87 |
| 2010-07-16 | 247.32 |
| 2010-07-15 | 254.00 |
| 2010-07-14 | 251.78 |
| 2010-07-13 | 254.00 |
| 2010-07-12 | 254.00 |
| 2010-07-09 | 249.55 |
| 2010-07-08 | 242.87 |
| 2010-07-07 | 242.87 |
| 2010-07-06 | 245.10 |
| 2010-07-05 | 240.64 |
| 2010-07-02 | 245.10 |
| 2010-06-30 | 247.32 |
| 2010-06-29 | 238.42 |
| 2010-06-28 | 233.96 |
| 2010-06-25 | 238.42 |
| 2010-06-24 | 238.42 |
| 2010-06-23 | 236.19 |
| 2010-06-22 | 238.42 |
| 2010-06-21 | 238.42 |
| 2010-06-18 | 222.83 |
| 2010-06-17 | 225.06 |
| 2010-06-15 | 227.28 |
| 2010-06-14 | 245.10 |
| 2010-06-11 | 247.32 |
| 2010-06-10 | 251.78 |
| 2010-06-09 | 249.55 |
| 2010-06-08 | 249.55 |
| 2010-06-07 | 231.74 |
| 2010-06-04 | 238.42 |
| 2010-06-03 | 247.32 |
| 2010-06-02 | 238.42 |
| 2010-06-01 | 229.51 |
| 2010-05-31 | 229.51 |
| 2010-05-28 | 249.55 |
| 2010-05-27 | 247.32 |
| 2010-05-26 | 213.93 |
| 2010-05-25 | 209.47 |
| 2010-05-24 | 216.15 |
| 2010-05-20 | 218.38 |
| 2010-05-19 | 247.32 |
| 2010-05-18 | 256.23 |
| 2010-05-17 | 267.36 |
| 2010-05-14 | 262.91 |
| 2010-05-13 | 271.81 |
| 2010-05-12 | 262.91 |
| 2010-05-11 | 269.59 |
| 2010-05-10 | 269.59 |
| 2010-05-07 | 256.23 |
| 2010-05-06 | 271.81 |
| 2010-05-05 | 274.04 |
| 2010-05-04 | 278.49 |
| 2010-05-03 | 258.45 |
| 2010-04-30 | 265.13 |
| 2010-04-29 | 256.23 |
| 2010-04-28 | 262.91 |
| 2010-04-27 | 278.49 |
| 2010-04-26 | 282.95 |
| 2010-04-23 | 291.85 |
| 2010-04-22 | 296.30 |
| 2010-04-21 | 294.08 |
| 2010-04-20 | 314.12 |
| 2010-04-19 | 314.12 |
| 2010-04-16 | 325.25 |
| 2010-04-15 | 327.47 |
| 2010-04-14 | 320.79 |
| 2010-04-13 | 318.57 |
| 2010-04-12 | 327.47 |
| 2010-04-09 | 316.34 |
| 2010-04-08 | 300.76 |
| 2010-04-07 | 307.44 |
| 2010-04-01 | 307.44 |
| 2010-03-31 | 300.76 |
| 2010-03-30 | 327.47 |
| 2010-03-29 | 343.06 |
| 2010-03-26 | 336.38 |
| 2010-03-25 | 327.47 |
| 2010-03-24 | 345.29 |
| 2010-03-23 | 331.93 |
| 2010-03-22 | 318.57 |
| 2010-03-19 | 318.57 |
| 2010-03-18 | 323.02 |
| 2010-03-17 | 318.57 |
| 2010-03-16 | 329.70 |
| 2010-03-15 | 331.93 |
| 2010-03-12 | 331.93 |
| 2010-03-11 | 323.02 |
| 2010-03-10 | 331.93 |
| 2010-03-09 | 331.93 |
| 2010-03-08 | 343.06 |
| 2010-03-05 | 340.83 |
| 2010-03-04 | 316.34 |
| 2010-03-03 | 338.61 |
| 2010-03-02 | 309.66 |
| 2010-03-01 | 314.12 |
| 2010-02-26 | 318.57 |
| 2010-02-25 | 318.57 |
| 2010-02-24 | 316.34 |
| 2010-02-23 | 318.57 |
| 2010-02-22 | 300.76 |
| 2010-02-19 | 309.66 |
| 2010-02-18 | 307.44 |
| 2010-02-17 | 320.79 |
| 2010-02-12 | 311.89 |
| 2010-02-11 | 305.21 |
| 2010-02-10 | 300.76 |
| 2010-02-09 | 302.98 |
| 2010-02-08 | 325.25 |
| 2010-02-05 | 327.47 |
| 2010-02-04 | 327.47 |
| 2010-02-03 | 327.47 |
| 2010-02-02 | 323.02 |
| 2010-02-01 | 298.53 |
| 2010-01-29 | 296.30 |
| 2010-01-28 | 307.44 |
| 2010-01-27 | 302.98 |
| 2010-01-26 | 302.98 |
| 2010-01-25 | 311.89 |
| 2010-01-22 | 307.44 |
| 2010-01-21 | 318.57 |
| 2010-01-20 | 325.25 |
| 2010-01-19 | 338.61 |
| 2010-01-18 | 351.96 |
| 2010-01-15 | 354.19 |
| 2010-01-14 | 349.74 |
| 2010-01-13 | 354.19 |
| 2010-01-12 | 365.32 |
| 2010-01-11 | 365.32 |
| 2010-01-08 | 340.83 |
| 2010-01-07 | 347.51 |
| 2010-01-06 | 345.29 |
| 2010-01-05 | 329.70 |
| 2010-01-04 | 329.70 |
| 2009-12-31 | 338.61 |
| 2009-12-30 | 316.34 |
| 2009-12-29 | 305.21 |
| 2009-12-28 | 320.79 |
| 2009-12-24 | 307.44 |
| 2009-12-23 | 291.85 |
| 2009-12-22 | 294.08 |
| 2009-12-21 | 294.08 |
| 2009-12-18 | 294.08 |
| 2009-12-17 | 298.53 |
| 2009-12-16 | 300.76 |
| 2009-12-15 | 316.34 |
| 2009-12-14 | 316.34 |
| 2009-12-11 | 309.66 |
| 2009-12-10 | 305.21 |
| 2009-12-09 | 305.21 |
| 2009-12-08 | 318.57 |
| 2009-12-07 | 314.12 |
| 2009-12-04 | 318.57 |
| 2009-12-03 | 323.02 |
| 2009-12-02 | 314.12 |
| 2009-12-01 | 323.02 |
| 2009-11-30 | 305.21 |
| 2009-11-27 | 298.53 |
| 2009-11-26 | 318.57 |
| 2009-11-25 | 320.79 |
| 2009-11-24 | 323.02 |
| 2009-11-23 | 320.79 |
| 2009-11-20 | 325.25 |
| 2009-11-19 | 329.70 |
| 2009-11-18 | 320.79 |
| 2009-11-17 | 334.15 |
| 2009-11-16 | 345.29 |
| 2009-11-13 | 354.19 |
| 2009-11-12 | 351.96 |
| 2009-11-11 | 356.42 |
| 2009-11-10 | 356.42 |
| 2009-11-09 | 356.42 |
| 2009-11-06 | 360.87 |
| 2009-11-05 | 343.06 |
| 2009-11-04 | 354.19 |
| 2009-11-03 | 318.57 |
| 2009-11-02 | 314.12 |
| 2009-10-30 | 323.02 |
| 2009-10-29 | 309.66 |
| 2009-10-28 | 320.79 |
| 2009-10-27 | 316.34 |
| 2009-10-23 | 323.02 |
| 2009-10-22 | 327.47 |
| 2009-10-21 | 320.79 |
| 2009-10-20 | 323.02 |
| 2009-10-19 | 314.12 |
| 2009-10-16 | 316.34 |
| 2009-10-15 | 323.02 |
| 2009-10-14 | 316.34 |
| 2009-10-13 | 311.89 |
| 2009-10-12 | 318.57 |
| 2009-10-09 | 325.25 |
| 2009-10-08 | 323.02 |
| 2009-10-07 | 325.25 |
| 2009-10-06 | 334.15 |
| 2009-10-05 | 325.25 |
| 2009-10-02 | 329.70 |
| 2009-09-30 | 345.29 |
| 2009-09-29 | 334.15 |
| 2009-09-28 | 323.02 |
| 2009-09-25 | 325.25 |
| 2009-09-24 | 329.70 |
| 2009-09-23 | 338.61 |
| 2009-09-22 | 329.70 |
| 2009-09-21 | 334.15 |
| 2009-09-18 | 336.38 |
| 2009-09-17 | 343.06 |
| 2009-09-16 | 351.96 |
| 2009-09-15 | 351.96 |
| 2009-09-14 | 354.19 |
| 2009-09-11 | 349.74 |
| 2009-09-10 | 349.74 |
| 2009-09-09 | 343.06 |
| 2009-09-08 | 334.15 |
| 2009-09-07 | 334.15 |
| 2009-09-04 | 340.83 |
| 2009-09-03 | 343.06 |
| 2009-09-02 | 345.29 |
| 2009-09-01 | 345.29 |
| 2009-08-31 | 349.74 |
| 2009-08-28 | 338.61 |
| 2009-08-27 | 345.29 |
| 2009-08-26 | 347.51 |
| 2009-08-25 | 340.83 |
| 2009-08-24 | 345.29 |
| 2009-08-21 | 334.15 |
| 2009-08-20 | 329.70 |
| 2009-08-19 | 307.44 |
| 2009-08-18 | 329.70 |
| 2009-08-17 | 345.29 |
| 2009-08-14 | 349.74 |
| 2009-08-13 | 360.87 |
| 2009-08-12 | 363.10 |
| 2009-08-11 | 356.42 |
| 2009-08-10 | 354.19 |
| 2009-08-07 | 369.78 |
| 2009-08-06 | 378.68 |
| 2009-08-05 | 372.00 |
| 2009-08-04 | 438.80 |
| 2009-08-03 | 438.80 |
| 2009-07-31 | 403.17 |
| 2009-07-30 | 385.36 |
| 2009-07-29 | 409.85 |
| 2009-07-28 | 420.98 |
| 2009-07-27 | 412.08 |
| 2009-07-24 | 434.34 |
| 2009-07-23 | 454.38 |
| 2009-07-22 | 465.51 |
| 2009-07-21 | 478.87 |
| 2009-07-20 | 476.64 |
| 2009-07-17 | 441.02 |
| 2009-07-16 | 420.98 |
| 2009-07-15 | 445.47 |
| 2009-07-14 | 445.47 |
| 2009-07-13 | 461.06 |
| 2009-07-10 | 478.87 |
| 2009-07-09 | 458.83 |
| 2009-07-08 | 481.10 |
| 2009-07-07 | 494.46 |
| 2009-07-06 | 492.23 |
| 2009-07-03 | 456.61 |
| 2009-07-02 | 420.98 |
| 2009-06-30 | 389.81 |
| 2009-06-29 | 365.32 |
| 2009-06-26 | 358.64 |
| 2009-06-25 | 367.55 |
| 2009-06-24 | 323.02 |
| 2009-06-23 | 329.70 |
| 2009-06-22 | 323.02 |
| 2009-06-19 | 336.38 |
| 2009-06-18 | 331.93 |
| 2009-06-17 | 323.02 |
| 2009-06-16 | 334.15 |
| 2009-06-15 | 329.70 |
| 2009-06-12 | 360.87 |
| 2009-06-11 | 291.85 |
| 2009-06-10 | 276.27 |
| 2009-06-09 | 269.59 |
| 2009-06-08 | 269.59 |
| 2009-06-05 | 267.36 |
| 2009-06-04 | 276.27 |
| 2009-06-03 | 285.17 |
| 2009-06-02 | 262.91 |
| 2009-06-01 | 289.62 |
| 2009-05-29 | 280.72 |
| 2009-05-27 | 282.95 |
| 2009-05-26 | 289.62 |
| 2009-05-25 | 287.40 |
| 2009-05-22 | 300.76 |
| 2009-05-21 | 298.53 |
| 2009-05-20 | 258.45 |
| 2009-05-19 | 231.74 |
| 2009-05-18 | 225.06 |
| 2009-05-15 | 198.34 |
| 2009-05-14 | 196.11 |
| 2009-05-13 | 198.34 |
| 2009-05-12 | 189.44 |
| 2009-05-11 | 200.57 |
| 2009-05-08 | 178.30 |
| 2009-05-07 | 184.98 |
| 2009-05-06 | 176.08 |
| 2009-05-05 | 158.27 |
| 2009-05-04 | 160.49 |
| 2009-04-30 | 156.04 |
| 2009-04-29 | 158.27 |
| 2009-04-28 | 140.45 |
| 2009-04-27 | 147.13 |
| 2009-04-24 | 160.49 |
| 2009-04-23 | 162.72 |
| 2009-04-22 | 158.27 |
| 2009-04-21 | 167.17 |
| 2009-04-20 | 171.62 |
| 2009-04-17 | 158.27 |
| 2009-04-16 | 158.27 |
| 2009-04-15 | 160.49 |
| 2009-04-14 | 160.49 |
| 2009-04-09 | 153.81 |
| 2009-04-08 | 142.68 |
| 2009-04-07 | 140.45 |
| 2009-04-06 | 142.68 |
| 2009-04-03 | 140.45 |
| 2009-04-02 | 140.45 |
| 2009-04-01 | 140.45 |
| 2009-03-31 | 136.00 |
| 2009-03-30 | 133.77 |
| 2009-03-27 | 127.10 |
| 2009-03-26 | 138.23 |
| 2009-03-25 | 140.45 |
| 2009-03-24 | 140.45 |
| 2009-03-23 | 138.23 |
| 2009-03-20 | 133.77 |
| 2009-03-19 | 136.00 |
| 2009-03-18 | 140.45 |
| 2009-03-17 | 133.77 |
| 2009-03-16 | 136.00 |
| 2009-03-13 | 147.13 |
| 2009-03-12 | 144.91 |
| 2009-03-11 | 144.91 |
| 2009-03-10 | 144.91 |
| 2009-03-09 | 142.68 |
| 2009-03-06 | 142.68 |
| 2009-03-05 | 142.68 |
| 2009-03-04 | 147.13 |
| 2009-03-03 | 144.91 |
| 2009-03-02 | 147.13 |
| 2009-02-27 | 153.81 |
| 2009-02-26 | 151.59 |
| 2009-02-25 | 151.59 |
| 2009-02-24 | 149.36 |
| 2009-02-23 | 142.68 |
| 2009-02-20 | 156.04 |
| 2009-02-19 | 156.04 |
| 2009-02-18 | 164.94 |
| 2009-02-17 | 153.81 |
| 2009-02-16 | 171.62 |
| 2009-02-13 | 173.85 |
| 2009-02-12 | 147.13 |
| 2009-02-11 | 147.13 |
| 2009-02-10 | 147.13 |
| 2009-02-09 | 147.13 |
| 2009-02-06 | 147.13 |
| 2009-02-05 | 147.13 |
| 2009-02-04 | 147.13 |
| 2009-02-03 | 147.13 |
| 2009-02-02 | 147.13 |
| 2009-01-30 | 147.13 |
| 2009-01-29 | 147.13 |
| 2009-01-23 | 147.13 |
| 2009-01-22 | 147.13 |
| 2009-01-21 | 147.13 |
| 2009-01-20 | 147.13 |
| 2009-01-19 | 147.13 |
| 2009-01-16 | 147.13 |
| 2009-01-15 | 147.13 |
| 2009-01-14 | 147.13 |
| 2009-01-13 | 147.13 |
| 2009-01-12 | 147.13 |
| 2009-01-09 | 147.13 |
| 2009-01-08 | 147.13 |
| 2009-01-07 | 147.13 |
| 2009-01-06 | 147.13 |
| 2009-01-05 | 147.13 |
| 2009-01-02 | 147.13 |
| 2008-12-31 | 147.13 |
| 2008-12-30 | 147.13 |
| 2008-12-29 | 147.13 |
| 2008-12-24 | 147.13 |
| 2008-12-23 | 147.13 |
| 2008-12-22 | 109.28 |
| 2008-12-19 | 107.06 |
| 2008-12-18 | 109.28 |
| 2008-12-17 | 107.06 |
| 2008-12-16 | 104.83 |
| 2008-12-15 | 104.83 |
| 2008-12-12 | 104.83 |
| 2008-12-11 | 107.06 |
| 2008-12-10 | 107.06 |
| 2008-12-09 | 104.83 |
| 2008-12-08 | 107.06 |
| 2008-12-05 | 107.06 |
| 2008-12-04 | 107.06 |
| 2008-12-03 | 107.06 |
| 2008-12-02 | 107.06 |
| 2008-12-01 | 107.06 |
| 2008-11-28 | 104.83 |
| 2008-11-27 | 91.47 |
| 2008-11-26 | 93.70 |
| 2008-11-25 | 93.70 |
| 2008-11-24 | 95.93 |
| 2008-11-21 | 100.38 |
| 2008-11-20 | 100.38 |
| 2008-11-19 | 100.38 |
| 2008-11-18 | 98.15 |
| 2008-11-17 | 98.15 |
| 2008-11-14 | 100.38 |
| 2008-11-13 | 95.93 |
| 2008-11-12 | 100.38 |
| 2008-11-11 | 91.47 |
| 2008-11-10 | 78.11 |
| 2008-11-07 | 76.49 |
| 2008-11-06 | 76.49 |
| 2008-11-05 | 81.35 |
| 2008-11-04 | 79.73 |
| 2008-11-03 | 82.97 |
| 2008-10-31 | 84.59 |
| 2008-10-30 | 76.49 |
| 2008-10-29 | 71.64 |
| 2008-10-28 | 60.30 |
| 2008-10-27 | 55.44 |
| 2008-10-24 | 57.06 |
| 2008-10-23 | 57.06 |
| 2008-10-22 | 58.68 |
| 2008-10-21 | 58.68 |
| 2008-10-20 | 61.92 |
| 2008-10-17 | 61.92 |
| 2008-10-16 | 61.92 |
| 2008-10-15 | 63.54 |
| 2008-10-14 | 65.16 |
| 2008-10-13 | 65.16 |
| 2008-10-10 | 57.06 |
| 2008-10-09 | 65.16 |
| 2008-10-08 | 63.54 |
| 2008-10-06 | 66.78 |
| 2008-10-03 | 71.64 |
| 2008-10-02 | 74.88 |
| 2008-09-30 | 76.49 |
| 2008-09-29 | 74.88 |
| 2008-09-26 | 71.64 |
| 2008-09-25 | 66.78 |
| 2008-09-24 | 65.16 |
| 2008-09-23 | 63.54 |
| 2008-09-22 | 65.16 |
| 2008-09-19 | 65.16 |
| 2008-09-18 | 63.54 |
| 2008-09-17 | 70.02 |
| 2008-09-16 | 71.64 |
| 2008-09-12 | 68.40 |
| 2008-09-11 | 61.92 |
| 2008-09-10 | 68.40 |
| 2008-09-09 | 70.02 |
| 2008-09-08 | 78.11 |
| 2008-09-05 | 78.11 |
| 2008-09-04 | 95.93 |
| 2008-09-03 | 97.54 |
| 2008-09-02 | 97.54 |
| 2008-09-01 | 97.54 |
| 2008-08-29 | 97.54 |
| 2008-08-28 | 97.54 |
| 2008-08-27 | 97.54 |
| 2008-08-26 | 97.54 |
| 2008-08-25 | 97.54 |
| 2008-08-21 | 97.54 |
| 2008-08-20 | 97.54 |
| 2008-08-19 | 97.54 |
| 2008-08-18 | 97.54 |
| 2008-08-15 | 97.54 |
| 2008-08-14 | 97.54 |
| 2008-08-13 | 97.54 |
| 2008-08-12 | 107.26 |
| 2008-08-11 | 113.74 |
| 2008-08-08 | 115.36 |
| 2008-08-07 | 116.98 |
| 2008-08-05 | 116.98 |
| 2008-08-04 | 112.12 |
| 2008-08-01 | 125.07 |
| 2008-07-31 | 120.21 |
| 2008-07-30 | 136.41 |
| 2008-07-29 | 138.03 |
| 2008-07-28 | 133.17 |
| 2008-07-25 | 118.59 |
| 2008-07-24 | 116.98 |
| 2008-07-23 | 112.12 |
| 2008-07-22 | 112.12 |
| 2008-07-21 | 110.50 |
| 2008-07-18 | 107.26 |
| 2008-07-17 | 116.98 |
| 2008-07-16 | 107.26 |
| 2008-07-15 | 108.88 |
| 2008-07-14 | 110.50 |
| 2008-07-11 | 105.64 |
| 2008-07-10 | 100.78 |
| 2008-07-09 | 102.40 |
| 2008-07-08 | 99.16 |
| 2008-07-07 | 97.54 |
| 2008-07-04 | 99.16 |
| 2008-07-03 | 99.16 |
| 2008-07-02 | 99.16 |
| 2008-06-30 | 104.02 |
| 2008-06-27 | 104.02 |
| 2008-06-26 | 108.88 |
| 2008-06-25 | 107.26 |
| 2008-06-24 | 99.16 |
| 2008-06-23 | 95.93 |
| 2008-06-20 | 73.26 |
| 2008-06-19 | 104.02 |
| 2008-06-18 | 115.36 |
| 2008-06-17 | 129.93 |
| 2008-06-16 | 150.98 |
| 2008-06-13 | 146.12 |
| 2008-06-12 | 155.84 |
| 2008-06-11 | 170.41 |
| 2008-06-10 | 172.03 |
| 2008-06-06 | 188.22 |
| 2008-06-05 | 188.22 |
| 2008-06-04 | 197.94 |
| 2008-06-03 | 189.84 |
| 2008-06-02 | 183.36 |
| 2008-05-30 | 172.03 |
| 2008-05-29 | 167.17 |
| 2008-05-28 | 183.36 |
| 2008-05-27 | 194.70 |
| 2008-05-26 | 172.03 |
| 2008-05-23 | 165.55 |
| 2008-05-22 | 131.55 |
| 2008-05-21 | 133.17 |
| 2008-05-20 | 128.31 |
| 2008-05-19 | 133.17 |
| 2008-05-16 | 126.69 |
| 2008-05-15 | 116.98 |
| 2008-05-14 | 121.83 |
| 2008-05-13 | 133.98 |
| 2008-05-09 | 130.79 |
| 2008-05-08 | 135.57 |
| 2008-05-07 | 133.98 |
| 2008-05-06 | 133.98 |
| 2008-05-05 | 132.39 |
| 2008-05-02 | 126.02 |
| 2008-04-30 | 113.29 |
| 2008-04-29 | 119.65 |
| 2008-04-28 | 141.94 |
| 2008-04-25 | 106.92 |
| 2008-04-24 | 105.33 |
| 2008-04-23 | 100.55 |
| 2008-04-22 | 100.55 |
| 2008-04-21 | 102.14 |
| 2008-04-18 | 106.92 |
| 2008-04-17 | 102.14 |
| 2008-04-16 | 108.51 |
| 2008-04-15 | 110.10 |
| 2008-04-14 | 106.92 |
| 2008-04-11 | 114.88 |
| 2008-04-10 | 114.88 |
| 2008-04-09 | 103.74 |
| 2008-04-08 | 89.41 |
| 2008-04-07 | 95.78 |
| 2008-04-03 | 81.45 |
| 2008-04-02 | 98.96 |
| 2008-04-01 | 111.69 |
| 2008-03-31 | 121.24 |
| 2008-03-28 | 122.84 |
| 2008-03-27 | 108.51 |
| 2008-03-26 | 98.96 |
| 2008-03-25 | 119.65 |
| 2008-03-20 | 87.82 |
| 2008-03-19 | 68.72 |
| 2008-03-18 | 62.35 |
| 2008-03-17 | 60.76 |
| 2008-03-14 | 76.68 |
| 2008-03-13 | 86.23 |
| 2008-03-12 | 89.41 |
| 2008-03-11 | 91.00 |
| 2008-03-10 | 95.78 |
| 2008-03-07 | 97.37 |
| 2008-03-06 | 73.49 |
| 2008-03-05 | 57.58 |
| 2008-03-04 | 59.17 |
| 2008-03-03 | 76.68 |
| 2008-02-29 | 41.66 |
| 2008-02-28 | 41.66 |
| 2008-02-27 | 33.70 |
| 2008-02-26 | 41.66 |
| 2008-02-25 | 43.25 |
| 2008-02-22 | 43.25 |
| 2008-02-21 | 43.25 |
| 2008-02-20 | 43.25 |
| 2008-02-19 | 46.43 |
| 2008-02-18 | 43.25 |
| 2008-02-15 | 36.88 |
| 2008-02-14 | 33.70 |
| 2008-02-13 | 33.70 |
| 2008-02-12 | 33.70 |
| 2008-02-11 | 28.93 |
| 2008-02-06 | 36.88 |
| 2008-02-05 | 38.48 |
| 2008-02-04 | 36.88 |
| 2008-02-01 | 36.88 |
| 2008-01-31 | 36.88 |
| 2008-01-30 | 38.48 |
| 2008-01-29 | 38.48 |
| 2008-01-28 | 40.07 |
| 2008-01-25 | 36.88 |
| 2008-01-24 | 40.07 |
| 2008-01-23 | 36.88 |
| 2008-01-22 | 25.74 |
| 2008-01-21 | 43.25 |
| 2008-01-18 | 43.25 |
| 2008-01-17 | 40.07 |
| 2008-01-16 | 35.29 |
| 2008-01-15 | 41.66 |
| 2008-01-14 | 40.07 |
| 2008-01-11 | 46.43 |
| 2008-01-10 | 46.43 |
| 2008-01-09 | 41.66 |
| 2008-01-08 | 48.03 |
| 2008-01-07 | 46.43 |
| 2008-01-04 | 48.03 |
| 2008-01-03 | 46.43 |
| 2008-01-02 | 46.43 |
| 2007-12-31 | 44.84 |
| 2007-12-28 | 44.84 |
| 2007-12-27 | 44.84 |
| 2007-12-24 | 35.29 |
| 2007-12-21 | 35.29 |
| 2007-12-20 | 35.29 |
| 2007-12-19 | 35.29 |
| 2007-12-18 | 36.88 |
| 2007-12-17 | 36.88 |
| 2007-12-14 | 36.88 |
| 2007-12-13 | 33.70 |
| 2007-12-12 | 40.07 |
| 2007-12-11 | 40.07 |
| 2007-12-10 | 40.07 |
| 2007-12-07 | 36.88 |
| 2007-12-06 | 43.25 |
| 2007-12-05 | 38.48 |
| 2007-12-04 | 40.07 |
| 2007-12-03 | 27.33 |
| 2007-11-30 | 25.74 |
| 2007-11-29 | 20.97 |
| 2007-11-28 | 24.15 |
| 2007-11-27 | 20.97 |
| 2007-11-26 | 20.97 |
| 2007-11-23 | 17.78 |
| 2007-11-22 | 9.83 |
| 2007-11-21 | 14.60 |
| 2007-11-20 | 17.78 |
| 2007-11-19 | 19.38 |
| 2007-11-16 | 20.97 |
| 2007-11-15 | 25.74 |
| 2007-11-14 | 27.33 |
| 2007-11-13 | 24.15 |
| 2007-11-12 | 22.56 |
| 2007-11-09 | 25.74 |
| 2007-11-08 | 22.56 |
| 2007-11-07 | 20.97 |
| 2007-11-06 | 27.33 |
| 2007-11-05 | 27.33 |
| 2007-11-02 | 22.56 |
| 2007-11-01 | 33.70 |
| 2007-10-31 | 30.52 |
| 2007-10-30 | 32.11 |
| 2007-10-29 | 25.74 |
| 2007-10-26 | 24.15 |
| 2007-10-25 | 16.19 |
| 2007-10-24 | 14.60 |
| 2007-10-23 | 11.42 |
| 2007-10-22 | 13.01 |
| 2007-10-18 | 11.42 |
| 2007-10-17 | 11.42 |
| 2007-10-16 | 14.60 |
| 2007-10-15 | 17.78 |
| 2007-10-12 | 17.78 |
| 2007-10-11 | 22.56 |
| 2007-10-10 | 24.15 |
| 2007-10-09 | 22.56 |
| 2007-10-08 | 27.33 |
| 2007-10-05 | 27.33 |
| 2007-10-04 | 24.15 |
| 2007-10-03 | 25.74 |
| 2007-10-02 | 28.93 |
| 2007-09-28 | 33.70 |
| 2007-09-27 | 31.31 |
| 2007-09-25 | 31.31 |
| 2007-09-24 | 34.44 |
| 2007-09-21 | 34.44 |
| 2007-09-20 | 37.57 |
| 2007-09-19 | 36.00 |
| 2007-09-18 | 40.69 |
| 2007-09-17 | 40.69 |
| 2007-09-14 | 42.26 |
| 2007-09-13 | 51.64 |
| 2007-09-12 | 51.64 |
| 2007-09-11 | 59.45 |
| 2007-09-10 | 87.59 |
| 2007-09-07 | 73.52 |
| 2007-09-06 | 50.07 |
| 2007-09-05 | 46.95 |
| 2007-09-04 | 39.13 |
| 2007-09-03 | 43.82 |
| 2007-08-31 | 45.38 |
| 2007-08-30 | 48.51 |
| 2007-08-29 | 43.82 |
| 2007-08-28 | 46.95 |
| 2007-08-27 | 54.76 |
| 2007-08-24 | 45.38 |
| 2007-08-23 | 45.38 |
| 2007-08-22 | 42.26 |
| 2007-08-21 | 37.57 |
| 2007-08-20 | 34.44 |
| 2007-08-17 | 26.62 |
| 2007-08-16 | 25.06 |
| 2007-08-15 | 45.38 |
| 2007-08-14 | 54.76 |
| 2007-08-13 | 56.33 |
| 2007-08-10 | 61.02 |
| 2007-08-09 | 73.52 |
| 2007-08-08 | 67.27 |
| 2007-08-07 | 57.89 |
| 2007-08-06 | 70.40 |
| 2007-08-03 | 79.77 |
| 2007-08-02 | 81.34 |
| 2007-08-01 | 87.59 |
| 2007-07-31 | 87.59 |
| 2007-07-30 | 79.77 |
| 2007-07-27 | 84.46 |
| 2007-07-26 | 89.15 |
| 2007-07-25 | 92.28 |
| 2007-07-24 | 90.72 |
| 2007-07-23 | 103.22 |
| 2007-07-20 | 100.10 |
| 2007-07-19 | 76.65 |
| 2007-07-18 | 71.96 |
| 2007-07-17 | 71.96 |
| 2007-07-16 | 71.96 |
| 2007-07-13 | 75.08 |
| 2007-07-12 | 71.96 |
| 2007-07-11 | 79.77 |
| 2007-07-10 | 76.65 |
| 2007-07-09 | 75.08 |
| 2007-07-06 | 75.08 |
| 2007-07-05 | 76.65 |
| 2007-07-04 | 75.08 |
| 2007-07-03 | 81.34 |
| 2007-06-29 | 79.77 |
| 2007-06-28 | 84.46 |
| 2007-06-27 | 90.72 |
| 2007-06-26 | 100.10 |
| 2007-06-25 | 71.96 |
| 2007-06-22 | 76.65 |
| 2007-06-21 | 70.40 |
| 2007-06-20 | 64.14 |
| 2007-06-18 | 70.40 |
| 2007-06-15 | 70.40 |
| 2007-06-14 | 70.40 |
| 2007-06-13 | 68.83 |
| 2007-06-12 | 71.96 |
| 2007-06-11 | 76.65 |
| 2007-06-08 | 57.89 |
| 2007-06-07 | 51.64 |
| 2007-06-06 | 50.07 |
| 2007-06-05 | 45.38 |
| 2007-06-04 | 40.69 |
| 2007-06-01 | 37.57 |
| 2007-05-31 | 48.51 |
| 2007-05-30 | 42.26 |
| 2007-05-29 | 57.89 |
| 2007-05-28 | 45.38 |
| 2007-05-25 | 32.88 |
| 2007-05-23 | 14.90 |
| 2007-05-22 | 8.77 |
| 2007-05-21 | 7.24 |
| 2007-05-18 | 7.24 |
| 2007-05-17 | 8.77 |
| 2007-05-16 | 10.30 |
| 2007-05-15 | 7.24 |
| 2007-05-14 | 2.64 |
| 2007-05-11 | -0.42 |
| 2007-05-10 | 1.11 |
| 2007-05-09 | 2.64 |
| 2007-05-08 | 1.11 |
| 2007-05-07 | -0.42 |
| 2007-05-04 | 1.11 |
| 2007-05-03 | 1.11 |
| 2007-05-02 | 1.11 |
| 2007-04-30 | 2.64 |
| 2007-04-27 | 4.18 |
| 2007-04-26 | 2.64 |
| 2007-04-25 | 2.64 |
| 2007-04-24 | 4.18 |
| 2007-04-23 | 4.18 |
| 2007-04-20 | 4.18 |
| 2007-04-19 | 5.71 |
| 2007-04-18 | 8.77 |
| 2007-04-17 | 30.22 |
| 2007-04-16 | 30.22 |
| 2007-04-13 | 8.77 |
| 2007-04-12 | 8.77 |
| 2007-04-11 | 7.24 |
| 2007-04-10 | 1.11 |
| 2007-04-04 | 1.11 |
| 2007-04-03 | 2.64 |
| 2007-04-02 | 4.18 |
| 2007-03-30 | 5.71 |
| 2007-03-29 | 4.18 |
| 2007-03-28 | 1.11 |
| 2007-03-27 | 1.11 |
| 2007-03-26 | -0.42 |
| 2007-03-23 | -1.95 |
| 2007-03-22 | -1.95 |
| 2007-03-21 | -0.42 |
| 2007-03-20 | -0.42 |
| 2007-03-19 | -0.42 |
| 2007-03-16 | -0.42 |
| 2007-03-15 | -0.42 |
| 2007-03-14 | -1.95 |
| 2007-03-13 | -0.42 |
| 2007-03-12 | -0.42 |
| 2007-03-09 | -0.42 |
| 2007-03-08 | -0.42 |
| 2007-03-07 | -0.42 |
| 2007-03-06 | 7.24 |
| 2007-03-05 | 19.50 |
| 2007-03-02 | 4.18 |
| 2007-03-01 | 8.77 |
| 2007-02-28 | 4.18 |
| 2007-02-27 | 13.37 |
| 2007-02-26 | 8.77 |
| 2007-02-23 | 13.37 |
| 2007-02-22 | 14.90 |
| 2007-02-21 | 13.37 |
| 2007-02-16 | 11.84 |
| 2007-02-15 | 17.96 |
| 2007-02-14 | 14.90 |
| 2007-02-13 | 14.90 |
| 2007-02-12 | 22.56 |
| 2007-02-09 | 19.50 |
| 2007-02-08 | 14.90 |
| 2007-02-07 | 22.56 |
| 2007-02-06 | 14.90 |
| 2007-02-05 | 21.03 |
| 2007-02-02 | 27.16 |
| 2007-02-01 | 34.82 |
| 2007-01-31 | 19.50 |
| 2007-01-30 | 16.43 |
| 2007-01-29 | 13.37 |
| 2007-01-26 | 13.37 |
| 2007-01-25 | 14.90 |
| 2007-01-24 | 14.90 |
| 2007-01-23 | 14.90 |
| 2007-01-22 | 16.43 |
| 2007-01-19 | 16.43 |
| 2007-01-18 | 16.43 |
| 2007-01-17 | 16.43 |
| 2007-01-16 | 16.43 |
| 2007-01-15 | 16.43 |
| 2007-01-12 | 14.90 |
| 2007-01-11 | 14.90 |
| 2007-01-10 | 17.96 |
| 2007-01-09 | 17.96 |
| 2007-01-08 | 17.96 |
| 2007-01-05 | 17.96 |
| 2007-01-04 | 19.50 |
| 2007-01-03 | 19.50 |
| 2007-01-02 | 17.96 |
| 2006-12-29 | 16.43 |
| 2006-12-28 | 16.43 |
| 2006-12-27 | 16.43 |
| 2006-12-22 | 17.96 |
| 2006-12-21 | 17.96 |
| 2006-12-20 | 21.03 |
| 2006-12-19 | 21.03 |
| 2006-12-18 | 27.16 |
| 2006-12-15 | 30.22 |
| 2006-12-14 | 28.69 |
| 2006-12-13 | 25.62 |
| 2006-12-12 | 30.22 |
| 2006-12-11 | 31.75 |
| 2006-12-08 | 31.75 |
| 2006-12-07 | 30.22 |
| 2006-12-06 | 33.28 |
| 2006-12-05 | 34.82 |
| 2006-12-04 | 31.75 |
| 2006-12-01 | 30.22 |
| 2006-11-30 | 33.28 |
| 2006-11-29 | 33.28 |
| 2006-11-28 | 28.69 |
| 2006-11-27 | 31.75 |
| 2006-11-24 | 31.75 |
| 2006-11-23 | 28.69 |
| 2006-11-22 | 30.22 |
| 2006-11-21 | 30.22 |
| 2006-11-20 | 33.28 |
| 2006-11-17 | 31.75 |
| 2006-11-16 | 31.75 |
| 2006-11-15 | 30.22 |
| 2006-11-14 | 33.28 |
| 2006-11-13 | 34.82 |
| 2006-11-10 | 25.62 |
| 2006-11-09 | 28.69 |
| 2006-11-08 | 28.69 |
| 2006-11-07 | 28.69 |
| 2006-11-06 | 28.69 |
| 2006-11-03 | 21.03 |
| 2006-11-02 | 21.03 |
| 2006-11-01 | 21.03 |
| 2006-10-31 | 21.03 |
| 2006-10-27 | 17.96 |
| 2006-10-26 | 21.03 |
| 2006-10-25 | 21.03 |
| 2006-10-24 | 19.50 |
| 2006-10-23 | 19.50 |
| 2006-10-20 | 27.16 |
| 2006-10-19 | 21.03 |
| 2006-10-18 | 21.03 |
| 2006-10-17 | 11.84 |
| 2006-10-16 | 11.84 |
| 2006-10-13 | 10.30 |
| 2006-10-12 | 13.37 |
| 2006-10-11 | 14.90 |
| 2006-10-10 | 13.37 |
| 2006-10-09 | 8.77 |
| 2006-10-06 | 11.84 |
| 2006-10-05 | 11.84 |
| 2006-10-04 | 11.84 |
| 2006-10-03 | 11.84 |
| 2006-09-29 | 9.54 |
| 2006-09-28 | 11.04 |
| 2006-09-27 | 11.04 |
| 2006-09-26 | 11.04 |
| 2006-09-25 | 11.04 |
| 2006-09-22 | 12.54 |
| 2006-09-21 | 11.04 |
| 2006-09-20 | 8.04 |
| 2006-09-19 | -0.97 |
| 2006-09-18 | -2.47 |
| 2006-09-15 | -2.47 |
| 2006-09-14 | -2.47 |
| 2006-09-13 | -2.47 |
| 2006-09-12 | -0.97 |
| 2006-09-11 | -0.97 |
| 2006-09-08 | -0.97 |
| 2006-09-07 | -0.97 |
| 2006-09-06 | -0.97 |
| 2006-09-05 | -0.97 |
| 2006-09-04 | -0.97 |
| 2006-09-01 | 0.53 |
| 2006-08-31 | 0.53 |
| 2006-08-30 | 0.53 |
| 2006-08-29 | 0.53 |
| 2006-08-28 | -0.97 |
| 2006-08-25 | -0.97 |
| 2006-08-24 | 0.53 |
| 2006-08-23 | -0.97 |
| 2006-08-22 | -0.97 |
| 2006-08-21 | -0.97 |
| 2006-08-18 | -0.97 |
| 2006-08-17 | -0.97 |
| 2006-08-16 | 2.03 |
| 2006-08-15 | 0.53 |
| 2006-08-14 | 2.03 |
| 2006-08-11 | 2.03 |
| 2006-08-10 | 3.54 |
| 2006-08-09 | 3.54 |
| 2006-08-08 | 3.54 |
| 2006-08-07 | 3.54 |
| 2006-08-04 | 3.54 |
| 2006-08-03 | 2.03 |
| 2006-08-02 | 2.03 |
| 2006-08-01 | 2.03 |
| 2006-07-31 | 2.03 |
| 2006-07-28 | 3.54 |
| 2006-07-27 | 0.53 |
| 2006-07-26 | -2.47 |
| 2006-07-25 | 0.53 |
| 2006-07-24 | 0.53 |
| 2006-07-21 | 0.53 |
| 2006-07-20 | 0.53 |
| 2006-07-19 | 3.54 |
| 2006-07-18 | 0.53 |
| 2006-07-17 | -0.97 |
| 2006-07-14 | -0.97 |
| 2006-07-13 | -2.47 |
| 2006-07-12 | -2.47 |
| 2006-07-11 | -2.47 |
| 2006-07-10 | 2.03 |
| 2006-07-07 | 2.03 |
| 2006-07-06 | 2.03 |
| 2006-07-05 | 2.03 |
| 2006-07-04 | 3.54 |
| 2006-07-03 | 3.54 |
| 2006-06-30 | 3.54 |
| 2006-06-29 | 0.53 |
| 2006-06-28 | 0.53 |
| 2006-06-27 | 0.53 |
| 2006-06-26 | 0.53 |
| 2006-06-23 | -0.97 |
| 2006-06-22 | -0.97 |
| 2006-06-21 | -2.47 |
| 2006-06-20 | -5.47 |
| 2006-06-19 | -5.47 |
| 2006-06-16 | -5.47 |
| 2006-06-15 | -5.47 |
| 2006-06-14 | -5.47 |
| 2006-06-13 | -5.47 |
| 2006-06-12 | -5.47 |
| 2006-06-09 | -5.47 |
| 2006-06-08 | -5.47 |
| 2006-06-07 | -5.47 |
| 2006-06-06 | -5.47 |
| 2006-06-05 | -5.47 |
| 2006-06-02 | -5.47 |
| 2006-06-01 | -5.47 |
| 2006-05-30 | -5.47 |
| 2006-05-29 | -5.47 |
| 2006-05-26 | -5.47 |
| 2006-05-25 | -5.47 |
| 2006-05-24 | -5.47 |
| 2006-05-23 | -5.47 |
| 2006-05-22 | -2.47 |
| 2006-05-19 | 0.53 |
| 2006-05-18 | 0.53 |
| 2006-05-17 | 0.53 |
| 2006-05-16 | 0.53 |
| 2006-05-15 | 2.03 |
| 2006-05-12 | 2.03 |
| 2006-05-11 | 2.03 |
| 2006-05-10 | 2.03 |
| 2006-05-09 | 2.03 |
| 2006-05-08 | 2.03 |
| 2006-05-04 | 0.53 |
| 2006-05-03 | 2.03 |
| 2006-05-02 | 2.03 |
| 2006-04-28 | 2.03 |
| 2006-04-27 | 2.03 |
| 2006-04-26 | 5.04 |
| 2006-04-25 | 5.04 |
| 2006-04-24 | 5.04 |
| 2006-04-21 | 0.53 |
| 2006-04-20 | 8.04 |
| 2006-04-19 | 2.03 |
| 2006-04-18 | 0.53 |
| 2006-04-13 | -0.97 |
| 2006-04-12 | -0.97 |
| 2006-04-11 | -0.97 |
| 2006-04-10 | -0.97 |
| 2006-04-07 | -0.97 |
| 2006-04-06 | -0.97 |
| 2006-04-04 | -2.47 |
| 2006-04-03 | 2.03 |
| 2006-03-31 | 2.03 |
| 2006-03-30 | -0.97 |
| 2006-03-29 | -2.47 |
| 2006-03-28 | -2.47 |
| 2006-03-27 | -2.47 |
| 2006-03-24 | -2.47 |
| 2006-03-23 | -2.47 |
| 2006-03-22 | -0.97 |
| 2006-03-21 | -2.47 |
| 2006-03-20 | -2.47 |
| 2006-03-17 | -2.47 |
| 2006-03-16 | -2.47 |
| 2006-03-15 | -2.47 |
| 2006-03-14 | -2.47 |
| 2006-03-13 | -2.47 |
| 2006-03-10 | -2.47 |
| 2006-03-09 | -2.47 |
| 2006-03-08 | -3.97 |
| 2006-03-07 | -3.97 |
| 2006-03-06 | -3.97 |
| 2006-03-03 | -5.47 |
| 2006-03-02 | -5.47 |
| 2006-03-01 | -6.97 |
| 2006-02-28 | -6.97 |
| 2006-02-27 | -2.47 |
| 2006-02-24 | -2.47 |
| 2006-02-23 | -2.47 |
| 2006-02-22 | -5.47 |
| 2006-02-21 | -5.47 |
| 2006-02-20 | -5.47 |
| 2006-02-17 | -5.47 |
| 2006-02-16 | -5.47 |
| 2006-02-15 | -5.47 |
| 2006-02-14 | -5.47 |
| 2006-02-13 | -5.47 |
| 2006-02-10 | -5.47 |
| 2006-02-09 | -5.47 |
| 2006-02-08 | -5.47 |
| 2006-02-07 | -5.47 |
| 2006-02-06 | -5.47 |
| 2006-02-03 | -5.47 |
| 2006-02-02 | -5.47 |
| 2006-02-01 | -5.47 |
| 2006-01-27 | -5.47 |
| 2006-01-26 | -6.97 |
| 2006-01-25 | -5.47 |
| 2006-01-24 | -5.47 |
| 2006-01-23 | -5.47 |
| 2006-01-20 | -5.47 |
| 2006-01-19 | -5.47 |
| 2006-01-18 | -6.97 |
| 2006-01-17 | -6.97 |
| 2006-01-16 | -6.97 |
| 2006-01-13 | -6.97 |
| 2006-01-12 | -6.97 |
| 2006-01-11 | -6.97 |
| 2006-01-10 | -6.97 |
| 2006-01-09 | -6.97 |
| 2006-01-06 | -3.97 |
| 2006-01-05 | -3.97 |
| 2006-01-04 | -5.47 |
| 2006-01-03 | -5.47 |
| 2005-12-30 | -5.47 |
| 2005-12-29 | -6.97 |
| 2005-12-28 | -6.97 |
| 2005-12-23 | -5.47 |
| 2005-12-22 | -6.97 |
| 2005-12-21 | -6.97 |
| 2005-12-20 | -6.97 |
| 2005-12-19 | -6.97 |
| 2005-12-16 | -6.97 |
| 2005-12-15 | -6.97 |
| 2005-12-14 | -6.97 |
| 2005-12-13 | -6.97 |
| 2005-12-12 | -6.97 |
| 2005-12-09 | -5.47 |
| 2005-12-08 | -5.47 |
| 2005-12-07 | -5.47 |
| 2005-12-06 | -5.47 |
| 2005-12-05 | -5.47 |
| 2005-12-02 | -5.47 |
| 2005-12-01 | -5.47 |
| 2005-11-30 | -5.47 |
| 2005-11-29 | -5.47 |
| 2005-11-28 | -3.97 |
| 2005-11-25 | -2.47 |
| 2005-11-24 | -5.47 |
| 2005-11-23 | -5.47 |
| 2005-11-22 | -3.97 |
| 2005-11-21 | -5.47 |
| 2005-11-18 | -5.47 |
| 2005-11-17 | -9.97 |
| 2005-11-16 | -9.97 |
| 2005-11-15 | -9.97 |
| 2005-11-14 | -9.97 |
| 2005-11-11 | -8.47 |
| 2005-11-10 | -8.47 |
| 2005-11-09 | -8.47 |
| 2005-11-08 | -8.47 |
| 2005-11-07 | -8.47 |
| 2005-11-04 | -8.47 |
| 2005-11-03 | -8.47 |
| 2005-11-02 | -8.47 |
| 2005-11-01 | -8.47 |
| 2005-10-31 | -8.47 |
| 2005-10-28 | -8.47 |
| 2005-10-27 | -8.47 |
| 2005-10-26 | -8.47 |
| 2005-10-25 | -3.97 |
| 2005-10-24 | -3.97 |
| 2005-10-21 | -3.97 |
| 2005-10-20 | -3.97 |
| 2005-10-19 | -5.47 |
| 2005-10-18 | -5.47 |
| 2005-10-17 | -6.97 |
| 2005-10-14 | -6.97 |
| 2005-10-13 | -3.97 |
| 2005-10-12 | -2.47 |
| 2005-10-10 | -2.47 |
| 2005-10-07 | -2.47 |
| 2005-10-06 | -2.47 |
| 2005-10-05 | -2.47 |
| 2005-10-04 | -2.47 |
| 2005-10-03 | -0.97 |
| 2005-09-30 | -3.97 |
| 2005-09-29 | -3.97 |
| 2005-09-28 | -3.97 |
| 2005-09-27 | -3.97 |
| 2005-09-26 | -3.97 |
| 2005-09-23 | -3.97 |
| 2005-09-22 | -3.97 |
| 2005-09-21 | -3.97 |
| 2005-09-20 | -3.97 |
| 2005-09-16 | -3.97 |
| 2005-09-15 | -3.97 |
| 2005-09-14 | -3.97 |
| 2005-09-13 | -0.97 |
| 2005-09-12 | -2.47 |
| 2005-09-09 | -2.47 |
| 2005-09-08 | -2.47 |
| 2005-09-07 | -0.97 |
| 2005-09-06 | -0.97 |
| 2005-09-05 | -0.97 |
| 2005-09-02 | -0.97 |
| 2005-09-01 | -0.97 |
| 2005-08-31 | -0.97 |
| 2005-08-30 | -0.97 |
| 2005-08-29 | -0.97 |
| 2005-08-26 | -0.97 |
| 2005-08-25 | -0.97 |
| 2005-08-24 | -0.97 |
| 2005-08-23 | -0.97 |
| 2005-08-22 | -0.97 |
| 2005-08-19 | -0.97 |
| 2005-08-18 | -0.97 |
| 2005-08-17 | -0.97 |
| 2005-08-16 | -0.97 |
| 2005-08-15 | -0.97 |
| 2005-08-12 | -0.97 |
| 2005-08-11 | -0.97 |
| 2005-08-10 | -0.97 |
| 2005-08-09 | 2.03 |
| 2005-08-08 | 2.03 |
| 2005-08-05 | 2.03 |
| 2005-08-04 | 0.53 |
| 2005-08-03 | 0.53 |
| 2005-08-02 | 0.53 |
| 2005-08-01 | 2.03 |
| 2005-07-29 | 2.03 |
| 2005-07-28 | 0.53 |
| 2005-07-27 | 0.53 |
| 2005-07-26 | 0.53 |
| 2005-07-25 | 0.53 |
| 2005-07-22 | 3.54 |
| 2005-07-21 | 0.53 |
| 2005-07-20 | -0.97 |
| 2005-07-19 | -2.47 |
| 2005-07-18 | -2.47 |
| 2005-07-15 | -6.97 |
| 2005-07-14 | -8.47 |
| 2005-07-13 | -6.97 |
| 2005-07-12 | -8.47 |
| 2005-07-11 | -8.47 |
| 2005-07-08 | -8.47 |
| 2005-07-07 | -2.47 |
| 2005-07-06 | -2.47 |
| 2005-07-05 | -3.97 |
| 2005-07-04 | -3.97 |
| 2005-06-30 | -3.97 |
| 2005-06-29 | -2.47 |
| 2005-06-28 | -3.97 |
| 2005-06-27 | -2.47 |
| 2005-06-24 | -5.47 |
| 2005-06-23 | -5.47 |
| 2005-06-22 | -5.47 |
| 2005-06-21 | -5.47 |
| 2005-06-20 | -5.47 |
| 2005-06-17 | -6.97 |
| 2005-06-16 | -6.97 |
| 2005-06-15 | -8.47 |
| 2005-06-14 | -8.47 |
| 2005-06-13 | -12.97 |
| 2005-06-10 | -12.97 |
| 2005-06-09 | -12.97 |
| 2005-06-08 | -12.97 |
| 2005-06-07 | -12.97 |
| 2005-06-06 | -12.97 |
| 2005-06-03 | -12.97 |
| 2005-06-02 | -12.97 |
| 2005-06-01 | -8.47 |
| 2005-05-31 | -6.97 |
| 2005-05-30 | -6.97 |
| 2005-05-27 | -6.97 |
| 2005-05-26 | -6.97 |
| 2005-05-25 | -6.97 |
| 2005-05-24 | -3.97 |
| 2005-05-23 | -3.97 |
| 2005-05-20 | -3.97 |
| 2005-05-19 | -8.47 |
| 2005-05-18 | -6.97 |
| 2005-05-17 | -6.97 |
| 2005-05-13 | -6.97 |
| 2005-05-12 | -6.97 |
| 2005-05-11 | -7.72 |
| 2005-05-10 | -7.72 |
| 2005-05-09 | -7.72 |
| 2005-05-06 | -7.72 |
| 2005-05-05 | -7.72 |
| 2005-05-04 | -3.39 |
| 2005-05-03 | -3.39 |
| 2005-04-29 | -3.39 |
| 2005-04-28 | -3.39 |
| 2005-04-27 | -3.39 |
| 2005-04-26 | -3.39 |
| 2005-04-25 | -3.39 |
| 2005-04-22 | -3.39 |
| 2005-04-21 | -6.28 |
| 2005-04-20 | -6.28 |
| 2005-04-19 | -4.83 |
| 2005-04-18 | -4.83 |
| 2005-04-15 | -4.83 |
| 2005-04-14 | -4.83 |
| 2005-04-13 | -4.83 |
| 2005-04-12 | -4.83 |
| 2005-04-11 | -4.83 |
| 2005-04-08 | -4.83 |
| 2005-04-07 | -7.72 |
| 2005-04-06 | -9.16 |
| 2005-04-04 | -9.16 |
| 2005-04-01 | -9.16 |
| 2005-03-31 | -9.16 |
| 2005-03-30 | -9.16 |
| 2005-03-29 | -10.60 |
| 2005-03-24 | -10.60 |
| 2005-03-23 | -10.60 |
| 2005-03-22 | -10.60 |
| 2005-03-21 | -10.60 |
| 2005-03-18 | -10.60 |
| 2005-03-17 | -10.60 |
| 2005-03-16 | -10.60 |
| 2005-03-15 | -10.60 |
| 2005-03-14 | -10.60 |
| 2005-03-11 | -10.60 |
| 2005-03-10 | -10.60 |
| 2005-03-09 | -10.60 |
| 2005-03-08 | -10.60 |
| 2005-03-07 | -10.60 |
| 2005-03-04 | -10.60 |
| 2005-03-03 | -10.60 |
| 2005-03-02 | -10.60 |
| 2005-03-01 | -9.16 |
| 2005-02-28 | -7.72 |
| 2005-02-25 | -7.72 |
| 2005-02-24 | -7.72 |
| 2005-02-23 | -7.72 |
| 2005-02-22 | -7.72 |
| 2005-02-21 | -7.72 |
| 2005-02-18 | -9.16 |
| 2005-02-17 | -7.72 |
| 2005-02-16 | -7.72 |
| 2005-02-15 | -6.28 |
| 2005-02-14 | -6.28 |
| 2005-02-08 | -6.28 |
| 2005-02-07 | -6.28 |
| 2005-02-04 | -6.28 |
| 2005-02-03 | -6.28 |
| 2005-02-02 | -6.28 |
| 2005-02-01 | -6.28 |
| 2005-01-31 | -3.39 |
| 2005-01-28 | -3.39 |
| 2005-01-27 | -1.95 |
| 2005-01-26 | -7.72 |
| 2005-01-25 | -7.72 |
| 2005-01-24 | -7.72 |
| 2005-01-21 | -9.16 |
| 2005-01-20 | -9.16 |
| 2005-01-19 | -7.72 |
| 2005-01-18 | -7.72 |
| 2005-01-17 | -6.28 |
| 2005-01-14 | -6.28 |
| 2005-01-13 | -7.72 |
| 2005-01-12 | -7.72 |
| 2005-01-11 | -7.72 |
| 2005-01-10 | -1.95 |
| 2005-01-07 | -1.95 |
| 2005-01-06 | -1.95 |
| 2005-01-05 | -1.95 |
| 2005-01-04 | -1.95 |
| 2005-01-03 | -0.51 |
| 2004-12-31 | -0.51 |
| 2004-12-30 | 5.26 |
| 2004-12-29 | -0.51 |
| 2004-12-28 | -0.51 |
| 2004-12-24 | -3.39 |
| 2004-12-23 | -3.39 |
| 2004-12-22 | -3.39 |
| 2004-12-21 | -3.39 |
| 2004-12-20 | -3.39 |
| 2004-12-17 | -3.39 |
| 2004-12-16 | -3.39 |
| 2004-12-15 | -3.39 |
| 2004-12-14 | -3.39 |
| 2004-12-13 | -6.28 |
| 2004-12-10 | -6.28 |
| 2004-12-09 | -6.28 |
| 2004-12-08 | -6.28 |
| 2004-12-07 | -4.83 |
| 2004-12-06 | -4.83 |
| 2004-12-03 | -4.83 |
| 2004-12-02 | -4.83 |
| 2004-12-01 | -3.39 |
| 2004-11-30 | -3.39 |
| 2004-11-29 | -3.39 |
| 2004-11-26 | -3.39 |
| 2004-11-25 | -4.83 |
| 2004-11-24 | -4.83 |
| 2004-11-23 | -4.83 |
| 2004-11-22 | -6.28 |
| 2004-11-19 | -6.28 |
| 2004-11-18 | -6.28 |
| 2004-11-17 | -6.28 |
| 2004-11-16 | -6.28 |
| 2004-11-15 | -4.83 |
| 2004-11-12 | -4.83 |
| 2004-11-11 | -4.83 |
| 2004-11-10 | -4.83 |
| 2004-11-09 | -4.83 |
| 2004-11-08 | -4.83 |
| 2004-11-05 | -4.83 |
| 2004-11-04 | -6.28 |
| 2004-11-03 | -6.28 |
| 2004-11-02 | -6.28 |
| 2004-11-01 | -6.28 |
| 2004-10-29 | -6.28 |
| 2004-10-28 | -6.28 |
| 2004-10-27 | -6.28 |
| 2004-10-26 | -6.28 |
| 2004-10-25 | -6.28 |
| 2004-10-21 | -6.28 |
| 2004-10-20 | -6.28 |
| 2004-10-19 | -6.28 |
| 2004-10-18 | -6.28 |
| 2004-10-15 | -6.28 |
| 2004-10-14 | -6.28 |
| 2004-10-13 | -6.28 |
| 2004-10-12 | -6.28 |
| 2004-10-11 | -6.28 |
| 2004-10-08 | -6.28 |
| 2004-10-07 | -6.28 |
| 2004-10-06 | -6.28 |
| 2004-10-05 | -6.28 |
| 2004-10-04 | -6.28 |
| 2004-09-30 | -6.28 |
| 2004-09-28 | -6.28 |
| 2004-09-27 | -6.28 |
| 2004-09-24 | -6.28 |
| 2004-09-23 | -6.28 |
| 2004-09-22 | -6.28 |
| 2004-09-21 | -6.28 |
| 2004-09-20 | -6.28 |
| 2004-09-17 | -6.28 |
| 2004-09-16 | -6.28 |
| 2004-09-15 | -6.28 |
| 2004-09-14 | -6.28 |
| 2004-09-13 | -6.28 |
| 2004-09-10 | -6.28 |
| 2004-09-09 | -6.28 |
| 2004-09-08 | -6.28 |
| 2004-09-07 | -6.28 |
| 2004-09-06 | -6.28 |
| 2004-09-03 | -6.28 |
| 2004-09-02 | -6.28 |
| 2004-09-01 | -6.28 |
| 2004-08-31 | -6.28 |
| 2004-08-30 | -6.28 |
| 2004-08-27 | -6.28 |
| 2004-08-26 | -6.28 |
| 2004-08-25 | -6.28 |
| 2004-08-24 | -6.28 |
| 2004-08-23 | -6.28 |
| 2004-08-20 | -6.28 |
| 2004-08-19 | -6.28 |
| 2004-08-18 | -6.28 |
| 2004-08-17 | -6.28 |
| 2004-08-16 | -6.28 |
| 2004-08-13 | -6.28 |
| 2004-08-12 | -6.28 |
| 2004-08-11 | -6.28 |
| 2004-08-10 | -6.28 |
| 2004-08-09 | -6.28 |
| 2004-08-06 | -6.28 |
| 2004-08-05 | -4.83 |
| 2004-08-04 | -7.72 |
| 2004-08-03 | -7.72 |
| 2004-08-02 | -7.72 |
| 2004-07-30 | -7.72 |
| 2004-07-29 | -7.72 |
| 2004-07-28 | -6.28 |
| 2004-07-27 | -6.28 |
| 2004-07-26 | -6.28 |
| 2004-07-23 | -6.28 |
| 2004-07-22 | -6.28 |
| 2004-07-21 | -6.28 |
| 2004-07-20 | -7.72 |
| 2004-07-19 | -7.72 |
| 2004-07-16 | -9.16 |
| 2004-07-15 | -9.16 |
| 2004-07-14 | -6.28 |
| 2004-07-13 | -4.83 |
| 2004-07-12 | -4.83 |
| 2004-07-09 | -4.83 |
| 2004-07-08 | -9.16 |
| 2004-07-07 | -9.16 |
| 2004-07-06 | -9.16 |
| 2004-07-05 | -9.16 |
| 2004-07-02 | -9.16 |
| 2004-06-30 | -9.16 |
| 2004-06-29 | -9.16 |
| 2004-06-28 | -10.60 |
| 2004-06-25 | -10.60 |
| 2004-06-24 | -10.60 |
| 2004-06-23 | -9.16 |
| 2004-06-21 | -9.16 |
| 2004-06-18 | -9.16 |
| 2004-06-17 | -9.16 |
| 2004-06-16 | -9.16 |
| 2004-06-15 | -9.16 |
| 2004-06-14 | -6.28 |
| 2004-06-11 | -4.83 |
| 2004-06-10 | -4.83 |
| 2004-06-09 | -4.83 |
| 2004-06-08 | -4.83 |
| 2004-06-07 | -4.83 |
| 2004-06-04 | -9.16 |
| 2004-06-03 | -6.28 |
| 2004-06-02 | -3.39 |
| 2004-06-01 | -3.39 |
| 2004-05-31 | -6.28 |
| 2004-05-28 | -6.28 |
| 2004-05-27 | -6.28 |
| 2004-05-25 | -7.72 |
| 2004-05-24 | -9.16 |
| 2004-05-21 | -7.72 |
| 2004-05-20 | -5.56 |
| 2004-05-19 | -5.56 |
| 2004-05-18 | -5.56 |
| 2004-05-17 | -5.56 |
| 2004-05-14 | -5.56 |
| 2004-05-13 | -5.56 |
| 2004-05-12 | -5.56 |
| 2004-05-11 | -5.56 |
| 2004-05-10 | -5.56 |
| 2004-05-07 | -5.56 |
| 2004-05-06 | -5.56 |
| 2004-05-05 | -5.56 |
| 2004-05-04 | -5.56 |
| 2004-05-03 | -8.33 |
| 2004-04-30 | -9.72 |
| 2004-04-29 | -9.72 |
| 2004-04-28 | -9.72 |
| 2004-04-27 | -9.72 |
| 2004-04-26 | -8.33 |
| 2004-04-23 | -8.33 |
| 2004-04-22 | -2.78 |
| 2004-04-21 | -2.78 |
| 2004-04-20 | -2.78 |
| 2004-04-19 | -2.78 |
| 2004-04-16 | -6.94 |
| 2004-04-15 | -5.56 |
| 2004-04-14 | -5.56 |
| 2004-04-13 | -5.56 |
| 2004-04-08 | -6.94 |
| 2004-04-07 | -6.94 |
| 2004-04-06 | -8.33 |
| 2004-04-02 | -8.33 |
| 2004-04-01 | -9.72 |
| 2004-03-31 | -9.72 |
| 2004-03-30 | -9.72 |
| 2004-03-29 | -6.94 |
| 2004-03-26 | -8.33 |
| 2004-03-25 | -4.17 |
| 2004-03-24 | -4.17 |
| 2004-03-23 | -4.17 |
| 2004-03-22 | -4.17 |
| 2004-03-19 | -4.17 |
| 2004-03-18 | -4.17 |
| 2004-03-17 | -4.17 |
| 2004-03-16 | -5.56 |
| 2004-03-15 | -5.56 |
| 2004-03-12 | -6.94 |
| 2004-03-11 | -6.94 |
| 2004-03-10 | -6.94 |
| 2004-03-09 | -6.94 |
| 2004-03-08 | -6.94 |
| 2004-03-05 | -6.94 |
| 2004-03-04 | -6.94 |
| 2004-03-03 | -6.94 |
| 2004-03-02 | -6.94 |
| 2004-03-01 | -11.11 |
| 2004-02-27 | -9.72 |
| 2004-02-26 | -5.56 |
| 2004-02-25 | -5.56 |
| 2004-02-24 | -5.56 |
| 2004-02-23 | -5.56 |
| 2004-02-20 | -6.94 |
| 2004-02-19 | -6.94 |
| 2004-02-18 | -6.94 |
| 2004-02-17 | -9.72 |
| 2004-02-16 | -9.72 |
| 2004-02-13 | -9.72 |
| 2004-02-12 | -9.72 |
| 2004-02-11 | -1.39 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 1.39 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | -2.78 |
| 2004-01-28 | -2.78 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 2.78 |
| 2004-01-20 | -2.78 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | -5.56 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy