Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01443  2014-11-13    
Stock 1: 1443 Fulum Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-01-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1443
%
2025-06-25 -71.03
2025-06-24 -71.03
2025-06-23 -68.22
2025-06-20 -68.22
2025-06-19 -68.22
2025-06-18 -68.22
2025-06-17 -64.49
2025-06-16 -69.16
2025-06-13 -69.16
2025-06-12 -69.16
2025-06-11 -69.16
2025-06-10 -68.22
2025-06-09 -67.76
2025-06-06 -67.76
2025-06-05 -67.76
2025-06-04 -67.76
2025-06-03 -67.76
2025-06-02 -67.76
2025-05-30 -67.76
2025-05-29 -67.76
2025-05-28 -67.76
2025-05-27 -67.29
2025-05-26 -69.16
2025-05-23 -68.22
2025-05-22 -67.29
2025-05-21 -67.29
2025-05-20 -67.29
2025-05-19 -65.42
2025-05-16 -65.42
2025-05-15 -65.42
2025-05-14 -65.42
2025-05-13 -64.49
2025-05-12 -64.49
2025-05-09 -64.49
2025-05-08 -64.02
2025-05-07 -64.02
2025-05-06 -63.08
2025-05-02 -63.08
2025-04-30 -63.08
2025-04-29 -63.55
2025-04-28 -58.88
2025-04-25 -62.15
2025-04-24 -62.15
2025-04-23 -64.49
2025-04-22 -62.15
2025-04-17 -62.15
2025-04-16 -57.94
2025-04-15 -57.94
2025-04-14 -57.94
2025-04-11 -56.54
2025-04-10 -57.94
2025-04-09 -56.07
2025-04-08 -56.07
2025-04-07 -56.07
2025-04-03 -54.67
2025-04-02 -54.67
2025-04-01 -55.61
2025-03-31 -56.07
2025-03-28 -53.27
2025-03-27 -52.80
2025-03-26 -52.34
2025-03-25 -51.40
2025-03-24 -50.47
2025-03-21 -49.53
2025-03-20 -48.60
2025-03-19 -47.66
2025-03-18 -47.66
2025-03-17 -47.20
2025-03-14 -47.20
2025-03-13 -46.73
2025-03-12 -46.26
2025-03-11 -46.26
2025-03-10 -46.26
2025-03-07 -45.79
2025-03-06 -44.39
2025-03-05 -44.39
2025-03-04 -44.39
2025-03-03 -44.39
2025-02-28 -44.39
2025-02-27 -42.52
2025-02-26 -43.46
2025-02-25 -44.39
2025-02-24 -44.39
2025-02-21 -44.39
2025-02-20 -44.39
2025-02-19 -45.33
2025-02-18 -45.33
2025-02-17 -46.73
2025-02-14 -46.73
2025-02-13 -47.20
2025-02-12 -47.20
2025-02-11 -42.06
2025-02-10 -42.06
2025-02-07 -42.06
2025-02-06 -42.06
2025-02-05 -41.59
2025-02-04 -40.65
2025-02-03 -41.12
2025-01-28 -41.12
2025-01-27 -41.12
2025-01-24 -41.12
2025-01-23 -41.12
2025-01-22 -45.79
2025-01-21 -41.59
2025-01-20 -41.59
2025-01-17 -41.59
2025-01-16 -42.52
2025-01-15 -42.52
2025-01-14 -43.93
2025-01-13 -43.93
2025-01-10 -45.79
2025-01-09 -45.79
2025-01-08 -45.79
2025-01-07 -45.79
2025-01-06 -45.79
2025-01-03 -45.79
2025-01-02 -46.26
2024-12-31 -46.26
2024-12-30 -46.26
2024-12-27 -46.26
2024-12-24 -46.26
2024-12-23 -46.26
2024-12-20 -46.26
2024-12-19 -44.39
2024-12-18 -44.39
2024-12-17 -44.39
2024-12-16 -44.39
2024-12-13 -44.39
2024-12-12 -44.39
2024-12-11 -44.39
2024-12-10 -40.65
2024-12-09 -41.59
2024-12-06 -36.92
2024-12-05 -35.98
2024-12-04 -35.98
2024-12-03 -35.98
2024-12-02 -35.98
2024-11-29 -38.79
2024-11-28 -40.19
2024-11-27 -40.19
2024-11-26 -36.45
2024-11-25 -36.45
2024-11-22 -36.45
2024-11-21 -36.45
2024-11-20 -41.12
2024-11-19 -41.12
2024-11-18 -42.06
2024-11-15 -41.12
2024-11-14 -41.12
2024-11-13 -39.72
2024-11-12 -39.72
2024-11-11 -39.72
2024-11-08 -39.72
2024-11-07 -38.32
2024-11-06 -34.58
2024-11-05 -34.58
2024-11-04 -34.58
2024-11-01 -34.58
2024-10-31 -34.58
2024-10-30 -32.24
2024-10-29 -32.24
2024-10-28 -35.51
2024-10-25 -36.45
2024-10-24 -38.32
2024-10-23 -39.25
2024-10-22 -32.24
2024-10-21 -32.24
2024-10-18 -32.24
2024-10-17 -32.24
2024-10-16 -32.24
2024-10-15 -32.24
2024-10-14 -32.24
2024-10-10 -34.11
2024-10-09 -25.23
2024-10-08 -25.23
2024-10-07 -25.23
2024-10-04 -36.45
2024-10-03 -33.18
2024-10-02 -38.32
2024-09-30 -39.69
2024-09-27 -39.23
2024-09-26 -35.58
2024-09-25 -35.58
2024-09-24 -35.58
2024-09-23 -35.58
2024-09-20 -35.58
2024-09-19 -35.58
2024-09-17 -35.58
2024-09-16 -31.92
2024-09-13 -31.92
2024-09-12 -31.92
2024-09-11 -32.83
2024-09-10 -32.38
2024-09-09 -31.01
2024-09-05 -31.01
2024-09-04 -31.01
2024-09-03 -31.01
2024-09-02 -32.38
2024-08-30 -32.38
2024-08-29 -32.38
2024-08-28 -32.38
2024-08-27 -32.38
2024-08-26 -32.38
2024-08-23 -32.38
2024-08-22 -33.75
2024-08-21 -33.75
2024-08-20 -33.75
2024-08-19 -33.75
2024-08-16 -36.03
2024-08-15 -36.03
2024-08-14 -36.95
2024-08-13 -36.95
2024-08-12 -31.92
2024-08-09 -31.92
2024-08-08 -31.92
2024-08-07 -31.92
2024-08-06 -28.72
2024-08-05 -29.64
2024-08-02 -30.09
2024-08-01 -30.09
2024-07-31 -30.09
2024-07-30 -30.09
2024-07-29 -30.09
2024-07-26 -30.09
2024-07-25 -30.09
2024-07-24 -30.09
2024-07-23 -30.09
2024-07-22 -30.09
2024-07-19 -31.46
2024-07-18 -31.46
2024-07-17 -31.46
2024-07-16 -31.92
2024-07-15 -31.46
2024-07-12 -31.46
2024-07-11 -31.46
2024-07-10 -32.83
2024-07-09 -31.92
2024-07-08 -36.03
2024-07-05 -33.75
2024-07-04 -33.29
2024-07-03 -32.38
2024-07-02 -31.46
2024-06-28 -31.46
2024-06-27 -34.21
2024-06-26 -35.58
2024-06-25 -36.49
2024-06-24 -41.06
2024-06-21 -41.97
2024-06-20 -42.89
2024-06-19 -43.34
2024-06-18 -45.17
2024-06-17 -44.71
2024-06-14 -44.26
2024-06-13 -45.63
2024-06-12 -45.17
2024-06-11 -45.63
2024-06-07 -45.17
2024-06-06 -42.89
2024-06-05 -41.52
2024-06-04 -40.60
2024-06-03 -37.40
2024-05-31 -37.40
2024-05-30 -38.32
2024-05-29 -36.03
2024-05-28 -36.03
2024-05-27 -31.46
2024-05-24 -34.21
2024-05-23 -33.75
2024-05-22 -33.75
2024-05-21 -31.46
2024-05-20 -30.09
2024-05-17 -29.64
2024-05-16 -27.35
2024-05-14 -24.61
2024-05-13 -22.33
2024-05-10 -22.33
2024-05-09 -11.82
2024-05-08 -11.82
2024-05-07 -11.82
2024-05-06 -11.82
2024-05-03 -11.82
2024-05-02 -13.19
2024-04-30 -8.62
2024-04-29 -8.62
2024-04-26 -8.62
2024-04-25 -8.62
2024-04-24 -8.62
2024-04-23 -6.79
2024-04-22 -6.79
2024-04-19 -6.79
2024-04-18 -6.79
2024-04-17 -6.79
2024-04-16 -6.79
2024-04-15 -6.79
2024-04-12 -6.79
2024-04-11 -6.79
2024-04-10 -6.79
2024-04-09 -6.79
2024-04-08 -1.77
2024-04-05 -1.77
2024-04-03 0.52
2024-04-02 -8.62
2024-03-28 -11.82
2024-03-27 -11.82
2024-03-26 -11.82
2024-03-25 -11.82
2024-03-22 -11.82
2024-03-21 -13.19
2024-03-20 -13.19
2024-03-19 -13.19
2024-03-18 -13.19
2024-03-15 -13.19
2024-03-14 -13.19
2024-03-13 -13.19
2024-03-12 -13.19
2024-03-11 -13.19
2024-03-08 -13.19
2024-03-07 -3.14
2024-03-06 -3.14
2024-03-05 -3.14
2024-03-04 -0.39
2024-03-01 -0.39
2024-02-29 -0.39
2024-02-28 -8.62
2024-02-27 -8.62
2024-02-26 -8.62
2024-02-23 -8.62
2024-02-22 -8.62
2024-02-21 -10.90
2024-02-20 -10.90
2024-02-19 -14.56
2024-02-16 -17.76
2024-02-15 -17.76
2024-02-14 -17.76
2024-02-09 -17.76
2024-02-08 -17.76
2024-02-07 -17.76
2024-02-06 -17.76
2024-02-05 -17.76
2024-02-02 -17.76
2024-02-01 -17.76
2024-01-31 -17.76
2024-01-30 -17.76
2024-01-29 -15.47
2024-01-26 -15.47
2024-01-25 -16.84
2024-01-24 -16.84
2024-01-23 -16.39
2024-01-22 -13.19
2024-01-19 -10.45
2024-01-18 -12.73
2024-01-17 -8.62
2024-01-16 -4.96
2024-01-15 -4.96
2024-01-12 -4.96
2024-01-11 -1.77
2024-01-10 -2.68
2024-01-09 -2.68
2024-01-08 0.52
2024-01-05 5.09
2024-01-04 1.89
2024-01-03 -3.59
2024-01-02 -3.59
2023-12-29 5.09
2023-12-28 5.09
2023-12-27 5.09
2023-12-22 5.09
2023-12-21 5.09
2023-12-20 -3.59
2023-12-19 -2.22
2023-12-18 -2.22
2023-12-15 5.09
2023-12-14 -4.05
2023-12-13 -4.05
2023-12-12 5.09
2023-12-11 -4.05
2023-12-08 -4.05
2023-12-07 -4.05
2023-12-06 -4.05
2023-12-05 -0.39
2023-12-04 0.52
2023-12-01 4.17
2023-11-30 4.17
2023-11-29 4.17
2023-11-28 4.17
2023-11-27 4.17
2023-11-24 4.17
2023-11-23 0.52
2023-11-22 0.52
2023-11-21 -0.39
2023-11-20 2.80
2023-11-17 3.26
2023-11-16 3.26
2023-11-15 3.26
2023-11-14 2.35
2023-11-13 2.35
2023-11-10 2.35
2023-11-09 9.66
2023-11-08 0.98
2023-11-07 0.98
2023-11-06 13.77
2023-11-03 2.80
2023-11-02 1.43
2023-11-01 5.09
2023-10-31 9.66
2023-10-30 11.94
2023-10-27 11.94
2023-10-26 9.66
2023-10-25 7.37
2023-10-24 -1.77
2023-10-20 0.52
2023-10-19 9.66
2023-10-18 9.66
2023-10-17 9.66
2023-10-16 9.66
2023-10-13 7.83
2023-10-12 7.83
2023-10-11 5.55
2023-10-10 -0.85
2023-10-09 -0.85
2023-10-06 -0.85
2023-10-05 -0.85
2023-10-04 -0.85
2023-10-03 -2.22
2023-09-29 -2.22
2023-09-28 4.44
2023-09-27 4.44
2023-09-26 -0.89
2023-09-25 -0.89
2023-09-22 -0.89
2023-09-21 -0.44
2023-09-20 -0.44
2023-09-19 -0.44
2023-09-18 -0.44
2023-09-15 -0.44
2023-09-14 -0.44
2023-09-13 -8.44
2023-09-12 -8.44
2023-09-11 -8.44
2023-09-07 1.33
2023-09-06 -2.22
2023-09-05 -2.67
2023-09-04 -2.67
2023-08-31 -2.67
2023-08-30 -8.00
2023-08-29 -8.00
2023-08-28 -3.11
2023-08-25 -3.11
2023-08-24 -3.11
2023-08-23 -2.22
2023-08-22 -2.22
2023-08-21 -2.22
2023-08-18 -2.22
2023-08-17 1.33
2023-08-16 1.33
2023-08-15 1.33
2023-08-14 1.33
2023-08-11 1.33
2023-08-10 1.33
2023-08-09 -8.44
2023-08-08 -8.44
2023-08-07 -5.33
2023-08-04 -4.44
2023-08-03 -4.44
2023-08-02 -4.44
2023-08-01 -3.11
2023-07-31 -11.11
2023-07-28 -11.11
2023-07-27 -4.89
2023-07-26 -9.78
2023-07-25 -9.78
2023-07-24 -4.00
2023-07-21 -4.00
2023-07-20 -12.00
2023-07-19 -6.22
2023-07-18 -5.78
2023-07-14 -5.78
2023-07-13 -5.33
2023-07-12 -5.78
2023-07-11 -5.78
2023-07-10 -5.78
2023-07-07 -5.33
2023-07-06 -6.22
2023-07-05 -6.22
2023-07-04 -6.67
2023-07-03 -9.78
2023-06-30 -12.89
2023-06-29 -13.78
2023-06-28 -10.22
2023-06-27 -15.56
2023-06-26 -13.78
2023-06-23 -2.67
2023-06-21 -9.78
2023-06-20 -10.22
2023-06-19 -9.78
2023-06-16 -9.78
2023-06-15 -9.78
2023-06-14 -9.78
2023-06-13 -9.78
2023-06-12 -9.78
2023-06-09 -9.78
2023-06-08 -9.78
2023-06-07 -9.78
2023-06-06 -9.78
2023-06-05 -9.78
2023-06-02 -9.78
2023-06-01 -15.56
2023-05-31 -16.00
2023-05-30 -16.00
2023-05-29 -16.00
2023-05-25 -15.56
2023-05-24 -15.56
2023-05-23 -15.56
2023-05-22 -15.56
2023-05-19 -15.56
2023-05-18 -15.11
2023-05-17 -15.11
2023-05-16 -16.00
2023-05-15 -14.22
2023-05-12 -14.22
2023-05-11 -11.56
2023-05-10 -11.56
2023-05-09 -11.56
2023-05-08 -10.22
2023-05-05 -4.00
2023-05-04 -4.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 -2.67
2023-04-26 -2.22
2023-04-25 -2.22
2023-04-24 6.22
2023-04-21 8.00
2023-04-20 8.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 -6.67
2023-04-12 -6.67
2023-04-11 -6.67
2023-04-06 -0.89
2023-04-04 -0.44
2023-04-03 -0.44
2023-03-31 -0.44
2023-03-30 4.44
2023-03-29 2.22
2023-03-28 2.22
2023-03-27 2.22
2023-03-24 2.22
2023-03-23 2.22
2023-03-22 1.33
2023-03-21 -15.56
2023-03-20 -6.67
2023-03-17 -6.67
2023-03-16 -11.11
2023-03-15 -3.56
2023-03-14 -6.67
2023-03-13 -13.33
2023-03-10 -13.33
2023-03-09 -12.89
2023-03-08 -11.11
2023-03-07 -5.78
2023-03-06 -1.33
2023-03-03 6.67
2023-03-02 2.22
2023-03-01 -1.33
2023-02-28 -1.78
2023-02-27 -1.78
2023-02-24 -1.78
2023-02-23 0.89
2023-02-22 10.22
2023-02-21 10.22
2023-02-20 10.22
2023-02-17 10.22
2023-02-16 2.22
2023-02-15 -2.22
2023-02-14 -2.22
2023-02-13 -0.89
2023-02-10 -0.89
2023-02-09 -1.33
2023-02-08 -1.33
2023-02-07 -1.33
2023-02-06 -4.44
2023-02-03 -4.89
2023-02-02 -1.78
2023-02-01 3.11
2023-01-31 -5.33
2023-01-30 -0.89
2023-01-27 6.67
2023-01-26 8.44
2023-01-20 8.44
2023-01-19 8.44
2023-01-18 2.22
2023-01-17 2.22
2023-01-16 -4.00
2023-01-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top