Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2025-07-07 | 64.60 |
| 2025-07-04 | 86.92 |
| 2025-07-03 | 117.60 |
| 2025-07-02 | 86.92 |
| 2025-06-30 | 84.13 |
| 2025-06-27 | 109.24 |
| 2025-06-26 | 95.29 |
| 2025-06-25 | 98.08 |
| 2025-06-24 | 98.08 |
| 2025-06-23 | 98.08 |
| 2025-06-20 | 98.08 |
| 2025-06-19 | 98.08 |
| 2025-06-18 | 98.08 |
| 2025-06-17 | 98.08 |
| 2025-06-16 | 98.08 |
| 2025-06-13 | 103.66 |
| 2025-06-12 | 103.66 |
| 2025-06-11 | 117.60 |
| 2025-06-10 | 114.81 |
| 2025-06-09 | 134.34 |
| 2025-06-06 | 176.19 |
| 2025-06-05 | 123.18 |
| 2025-06-04 | 120.39 |
| 2025-06-03 | 120.39 |
| 2025-06-02 | 120.39 |
| 2025-05-30 | 125.97 |
| 2025-05-29 | 117.60 |
| 2025-05-28 | 139.92 |
| 2025-05-27 | 120.39 |
| 2025-05-26 | 100.87 |
| 2025-05-23 | 98.08 |
| 2025-05-22 | 98.08 |
| 2025-05-21 | 98.08 |
| 2025-05-20 | 67.39 |
| 2025-05-19 | 81.34 |
| 2025-05-16 | 103.66 |
| 2025-05-15 | 123.18 |
| 2025-05-14 | 120.39 |
| 2025-05-13 | 100.87 |
| 2025-05-12 | 89.71 |
| 2025-05-09 | 81.34 |
| 2025-05-08 | 103.66 |
| 2025-05-07 | 100.87 |
| 2025-05-06 | 35.31 |
| 2025-05-02 | 35.31 |
| 2025-04-30 | 35.31 |
| 2025-04-29 | 35.31 |
| 2025-04-28 | 39.49 |
| 2025-04-25 | 39.49 |
| 2025-04-24 | 39.49 |
| 2025-04-23 | 39.49 |
| 2025-04-22 | 39.49 |
| 2025-04-17 | 39.49 |
| 2025-04-16 | 39.49 |
| 2025-04-15 | 39.49 |
| 2025-04-14 | 39.49 |
| 2025-04-11 | 39.49 |
| 2025-04-10 | 39.49 |
| 2025-04-09 | 39.49 |
| 2025-04-08 | 39.49 |
| 2025-04-07 | 39.49 |
| 2025-04-03 | 39.49 |
| 2025-04-02 | 39.49 |
| 2025-04-01 | 39.49 |
| 2025-03-31 | 39.49 |
| 2025-03-28 | 39.49 |
| 2025-03-27 | 39.49 |
| 2025-03-26 | 39.49 |
| 2025-03-25 | 39.49 |
| 2025-03-24 | 59.02 |
| 2025-03-21 | 86.92 |
| 2025-03-20 | 86.92 |
| 2025-03-19 | 86.92 |
| 2025-03-18 | 86.92 |
| 2025-03-17 | 86.92 |
| 2025-03-14 | 86.92 |
| 2025-03-13 | 86.92 |
| 2025-03-12 | 86.92 |
| 2025-03-11 | 86.92 |
| 2025-03-10 | 92.50 |
| 2025-03-07 | 95.29 |
| 2025-03-06 | 114.81 |
| 2025-03-05 | 67.39 |
| 2025-03-04 | 72.97 |
| 2025-03-03 | 75.76 |
| 2025-02-28 | 128.76 |
| 2025-02-27 | 137.13 |
| 2025-02-26 | 112.03 |
| 2025-02-25 | 89.71 |
| 2025-02-24 | 84.13 |
| 2025-02-21 | 78.55 |
| 2025-02-20 | 78.55 |
| 2025-02-19 | 70.18 |
| 2025-02-18 | 70.18 |
| 2025-02-17 | 50.65 |
| 2025-02-14 | 33.91 |
| 2025-02-13 | 21.36 |
| 2025-02-12 | 17.17 |
| 2025-02-11 | 12.99 |
| 2025-02-10 | 11.59 |
| 2025-02-07 | 11.59 |
| 2025-02-06 | 8.80 |
| 2025-02-05 | 8.80 |
| 2025-02-04 | 7.41 |
| 2025-02-03 | 4.62 |
| 2025-01-28 | 3.22 |
| 2025-01-27 | 3.22 |
| 2025-01-24 | -0.96 |
| 2025-01-23 | -0.96 |
| 2025-01-22 | -3.75 |
| 2025-01-21 | -3.75 |
| 2025-01-20 | -3.75 |
| 2025-01-17 | -2.36 |
| 2025-01-16 | 3.22 |
| 2025-01-15 | 3.22 |
| 2025-01-14 | 3.22 |
| 2025-01-13 | 3.22 |
| 2025-01-10 | 3.22 |
| 2025-01-09 | 3.22 |
| 2025-01-08 | 3.22 |
| 2025-01-07 | 3.22 |
| 2025-01-06 | 4.62 |
| 2025-01-03 | 4.62 |
| 2025-01-02 | 4.62 |
| 2024-12-31 | 4.62 |
| 2024-12-30 | 4.62 |
| 2024-12-27 | 4.62 |
| 2024-12-24 | 4.62 |
| 2024-12-23 | 4.62 |
| 2024-12-20 | 4.62 |
| 2024-12-19 | 4.62 |
| 2024-12-18 | 4.62 |
| 2024-12-17 | 4.62 |
| 2024-12-16 | 4.62 |
| 2024-12-13 | 4.62 |
| 2024-12-12 | 39.49 |
| 2024-12-11 | 39.49 |
| 2024-12-10 | 50.65 |
| 2024-12-09 | 50.65 |
| 2024-12-06 | 50.65 |
| 2024-12-05 | 50.65 |
| 2024-12-04 | 11.59 |
| 2024-12-03 | 11.59 |
| 2024-12-02 | 42.28 |
| 2024-11-29 | 42.28 |
| 2024-11-28 | 42.28 |
| 2024-11-27 | 42.28 |
| 2024-11-26 | 59.02 |
| 2024-11-25 | 67.39 |
| 2024-11-22 | 72.97 |
| 2024-11-21 | 81.34 |
| 2024-11-20 | 89.71 |
| 2024-11-19 | 70.18 |
| 2024-11-18 | 86.92 |
| 2024-11-15 | 92.50 |
| 2024-11-14 | 92.50 |
| 2024-11-13 | 92.50 |
| 2024-11-12 | 89.71 |
| 2024-11-11 | 89.71 |
| 2024-11-08 | 103.66 |
| 2024-11-07 | 103.66 |
| 2024-11-06 | 103.66 |
| 2024-11-05 | 103.66 |
| 2024-11-04 | 103.66 |
| 2024-11-01 | 103.66 |
| 2024-10-31 | 112.03 |
| 2024-10-30 | 92.50 |
| 2024-10-29 | 86.92 |
| 2024-10-28 | 78.55 |
| 2024-10-25 | 139.92 |
| 2024-10-24 | 139.92 |
| 2024-10-23 | 131.55 |
| 2024-10-22 | 148.29 |
| 2024-10-21 | 137.13 |
| 2024-10-18 | 156.66 |
| 2024-10-17 | 114.81 |
| 2024-10-16 | 98.08 |
| 2024-10-15 | 89.71 |
| 2024-10-14 | 81.34 |
| 2024-10-10 | 78.55 |
| 2024-10-09 | 89.71 |
| 2024-10-08 | 86.92 |
| 2024-10-07 | 123.18 |
| 2024-10-04 | 103.66 |
| 2024-10-03 | 134.34 |
| 2024-10-02 | 75.76 |
| 2024-09-30 | 81.34 |
| 2024-09-27 | 81.34 |
| 2024-09-26 | 84.13 |
| 2024-09-25 | 84.13 |
| 2024-09-24 | 84.13 |
| 2024-09-23 | 81.34 |
| 2024-09-20 | 81.34 |
| 2024-09-19 | 81.34 |
| 2024-09-17 | 81.34 |
| 2024-09-16 | 81.34 |
| 2024-09-13 | 81.34 |
| 2024-09-12 | 81.34 |
| 2024-09-11 | 81.34 |
| 2024-09-10 | 81.34 |
| 2024-09-09 | 81.34 |
| 2024-09-05 | 81.34 |
| 2024-09-04 | 81.34 |
| 2024-09-03 | 81.34 |
| 2024-09-02 | 81.34 |
| 2024-08-30 | 78.55 |
| 2024-08-29 | 78.55 |
| 2024-08-28 | 78.55 |
| 2024-08-27 | 78.55 |
| 2024-08-26 | 78.55 |
| 2024-08-23 | 78.55 |
| 2024-08-22 | 78.55 |
| 2024-08-21 | 78.55 |
| 2024-08-20 | 78.55 |
| 2024-08-19 | 78.55 |
| 2024-08-16 | 78.55 |
| 2024-08-15 | 78.55 |
| 2024-08-14 | 78.55 |
| 2024-08-13 | 78.55 |
| 2024-08-12 | 78.55 |
| 2024-08-09 | 70.18 |
| 2024-08-08 | 95.29 |
| 2024-08-07 | 95.29 |
| 2024-08-06 | 95.29 |
| 2024-08-05 | 95.29 |
| 2024-08-02 | 92.50 |
| 2024-08-01 | 50.65 |
| 2024-07-31 | 50.65 |
| 2024-07-30 | 50.65 |
| 2024-07-29 | 50.65 |
| 2024-07-26 | 50.65 |
| 2024-07-25 | 50.65 |
| 2024-07-24 | 50.65 |
| 2024-07-23 | 86.92 |
| 2024-07-22 | 86.92 |
| 2024-07-19 | 86.92 |
| 2024-07-18 | 86.92 |
| 2024-07-17 | 86.92 |
| 2024-07-16 | 86.92 |
| 2024-07-15 | 86.92 |
| 2024-07-12 | 98.08 |
| 2024-07-11 | 98.08 |
| 2024-07-10 | 98.08 |
| 2024-07-09 | 98.08 |
| 2024-07-08 | 98.08 |
| 2024-07-05 | 98.08 |
| 2024-07-04 | 98.08 |
| 2024-07-03 | 98.08 |
| 2024-07-02 | 98.08 |
| 2024-06-28 | 98.08 |
| 2024-06-27 | 92.50 |
| 2024-06-26 | 92.50 |
| 2024-06-25 | 89.71 |
| 2024-06-24 | 103.66 |
| 2024-06-21 | 123.18 |
| 2024-06-20 | 131.55 |
| 2024-06-19 | 145.50 |
| 2024-06-18 | 145.50 |
| 2024-06-17 | 72.97 |
| 2024-06-14 | 78.55 |
| 2024-06-13 | 78.55 |
| 2024-06-12 | 86.92 |
| 2024-06-11 | 70.18 |
| 2024-06-07 | 86.92 |
| 2024-06-06 | 114.81 |
| 2024-06-05 | 114.81 |
| 2024-06-04 | 139.92 |
| 2024-06-03 | 139.92 |
| 2024-05-31 | 139.92 |
| 2024-05-30 | 148.29 |
| 2024-05-29 | 148.29 |
| 2024-05-28 | 184.56 |
| 2024-05-27 | 184.56 |
| 2024-05-24 | 229.20 |
| 2024-05-23 | 229.20 |
| 2024-05-22 | 229.20 |
| 2024-05-21 | 204.09 |
| 2024-05-20 | 204.09 |
| 2024-05-17 | 204.09 |
| 2024-05-16 | 204.09 |
| 2024-05-14 | 204.09 |
| 2024-05-13 | 187.35 |
| 2024-05-10 | 187.35 |
| 2024-05-09 | 234.78 |
| 2024-05-08 | 290.57 |
| 2024-05-07 | 254.30 |
| 2024-05-06 | 251.52 |
| 2024-05-03 | 248.73 |
| 2024-05-02 | 237.57 |
| 2024-04-30 | 234.78 |
| 2024-04-29 | 259.88 |
| 2024-04-26 | 290.57 |
| 2024-04-25 | 326.84 |
| 2024-04-24 | 536.08 |
| 2024-04-23 | 301.73 |
| 2024-04-22 | 298.94 |
| 2024-04-19 | 298.94 |
| 2024-04-18 | 296.15 |
| 2024-04-17 | 441.22 |
| 2024-04-16 | 441.22 |
| 2024-04-15 | 441.22 |
| 2024-04-12 | 441.22 |
| 2024-04-11 | 452.38 |
| 2024-04-10 | 427.27 |
| 2024-04-09 | 427.27 |
| 2024-04-08 | 427.27 |
| 2024-04-05 | 427.27 |
| 2024-04-03 | 427.27 |
| 2024-04-02 | 388.22 |
| 2024-03-28 | 388.22 |
| 2024-03-27 | 388.22 |
| 2024-03-26 | 374.27 |
| 2024-03-25 | 374.27 |
| 2024-03-22 | 374.27 |
| 2024-03-21 | 368.69 |
| 2024-03-20 | 368.69 |
| 2024-03-19 | 310.10 |
| 2024-03-18 | 310.10 |
| 2024-03-15 | 223.62 |
| 2024-03-14 | 229.20 |
| 2024-03-13 | 123.18 |
| 2024-03-12 | 120.39 |
| 2024-03-11 | 117.60 |
| 2024-03-08 | 151.08 |
| 2024-03-07 | 151.08 |
| 2024-03-06 | 139.92 |
| 2024-03-05 | 139.92 |
| 2024-03-04 | 139.92 |
| 2024-03-01 | 142.71 |
| 2024-02-29 | 134.34 |
| 2024-02-28 | 95.29 |
| 2024-02-27 | 92.50 |
| 2024-02-26 | 98.08 |
| 2024-02-23 | 98.08 |
| 2024-02-22 | 98.08 |
| 2024-02-21 | 98.08 |
| 2024-02-20 | 95.29 |
| 2024-02-19 | 114.81 |
| 2024-02-16 | 114.81 |
| 2024-02-15 | 167.82 |
| 2024-02-14 | 131.55 |
| 2024-02-09 | 112.03 |
| 2024-02-08 | 98.08 |
| 2024-02-07 | 137.13 |
| 2024-02-06 | 134.34 |
| 2024-02-05 | 86.92 |
| 2024-02-02 | 134.34 |
| 2024-02-01 | 234.78 |
| 2024-01-31 | 190.14 |
| 2024-01-30 | 176.19 |
| 2024-01-29 | 178.98 |
| 2024-01-26 | 178.98 |
| 2024-01-25 | 178.98 |
| 2024-01-24 | 206.88 |
| 2024-01-23 | 229.20 |
| 2024-01-22 | 187.35 |
| 2024-01-19 | 187.35 |
| 2024-01-18 | 187.35 |
| 2024-01-17 | 184.56 |
| 2024-01-16 | 212.46 |
| 2024-01-15 | 257.09 |
| 2024-01-12 | 178.98 |
| 2024-01-11 | 114.81 |
| 2024-01-10 | 123.18 |
| 2024-01-09 | 106.45 |
| 2024-01-08 | 106.45 |
| 2024-01-05 | 95.29 |
| 2024-01-04 | 86.92 |
| 2024-01-03 | 86.92 |
| 2024-01-02 | 86.92 |
| 2023-12-29 | 86.92 |
| 2023-12-28 | 86.92 |
| 2023-12-27 | 86.92 |
| 2023-12-22 | 85.99 |
| 2023-12-21 | 130.16 |
| 2023-12-20 | 127.83 |
| 2023-12-19 | 127.83 |
| 2023-12-18 | 13.92 |
| 2023-12-15 | 9.27 |
| 2023-12-14 | 9.27 |
| 2023-12-13 | 9.27 |
| 2023-12-12 | 11.59 |
| 2023-12-11 | 4.62 |
| 2023-12-08 | 4.62 |
| 2023-12-07 | 4.62 |
| 2023-12-06 | -2.36 |
| 2023-12-05 | -2.36 |
| 2023-12-04 | -2.36 |
| 2023-12-01 | -2.36 |
| 2023-11-30 | -2.36 |
| 2023-11-29 | -2.36 |
| 2023-11-28 | -2.36 |
| 2023-11-27 | -2.36 |
| 2023-11-24 | -2.36 |
| 2023-11-23 | -2.36 |
| 2023-11-22 | -2.36 |
| 2023-11-21 | -2.36 |
| 2023-11-20 | -2.36 |
| 2023-11-17 | -27.93 |
| 2023-11-16 | -16.31 |
| 2023-11-15 | -16.31 |
| 2023-11-14 | -16.31 |
| 2023-11-13 | -16.31 |
| 2023-11-10 | -16.31 |
| 2023-11-09 | -16.31 |
| 2023-11-08 | -16.31 |
| 2023-11-07 | -16.31 |
| 2023-11-06 | -16.31 |
| 2023-11-03 | -16.31 |
| 2023-11-02 | -16.31 |
| 2023-11-01 | -16.31 |
| 2023-10-31 | -16.31 |
| 2023-10-30 | -16.31 |
| 2023-10-27 | -16.31 |
| 2023-10-26 | -16.31 |
| 2023-10-25 | -16.31 |
| 2023-10-24 | -16.31 |
| 2023-10-20 | -16.31 |
| 2023-10-19 | -16.31 |
| 2023-10-18 | -16.31 |
| 2023-10-17 | -2.36 |
| 2023-10-16 | -2.36 |
| 2023-10-13 | -2.36 |
| 2023-10-12 | -2.36 |
| 2023-10-11 | -2.36 |
| 2023-10-10 | -2.36 |
| 2023-10-09 | 4.62 |
| 2023-10-06 | 4.62 |
| 2023-10-05 | 4.62 |
| 2023-10-04 | 16.24 |
| 2023-10-03 | 16.24 |
| 2023-09-29 | 16.24 |
| 2023-09-28 | 16.24 |
| 2023-09-27 | 16.24 |
| 2023-09-26 | 16.24 |
| 2023-09-25 | 16.24 |
| 2023-09-22 | 16.24 |
| 2023-09-21 | 16.24 |
| 2023-09-20 | 16.24 |
| 2023-09-19 | 16.24 |
| 2023-09-18 | 16.24 |
| 2023-09-15 | 16.24 |
| 2023-09-14 | 16.24 |
| 2023-09-13 | 16.24 |
| 2023-09-12 | 16.24 |
| 2023-09-11 | 16.24 |
| 2023-09-07 | 16.24 |
| 2023-09-06 | 16.24 |
| 2023-09-05 | 16.24 |
| 2023-09-04 | 16.24 |
| 2023-08-31 | 16.24 |
| 2023-08-30 | 16.24 |
| 2023-08-29 | 16.24 |
| 2023-08-28 | 16.24 |
| 2023-08-25 | 16.24 |
| 2023-08-24 | 16.24 |
| 2023-08-23 | 37.17 |
| 2023-08-22 | 37.17 |
| 2023-08-21 | 37.17 |
| 2023-08-18 | 39.49 |
| 2023-08-17 | 39.49 |
| 2023-08-16 | 39.49 |
| 2023-08-15 | 65.06 |
| 2023-08-14 | 65.06 |
| 2023-08-11 | 65.06 |
| 2023-08-10 | 65.06 |
| 2023-08-09 | 65.06 |
| 2023-08-08 | 65.06 |
| 2023-08-07 | 65.06 |
| 2023-08-04 | 65.06 |
| 2023-08-03 | 65.06 |
| 2023-08-02 | 62.74 |
| 2023-08-01 | 62.74 |
| 2023-07-31 | 67.39 |
| 2023-07-28 | 67.39 |
| 2023-07-27 | 65.06 |
| 2023-07-26 | 127.83 |
| 2023-07-25 | 85.99 |
| 2023-07-24 | 109.24 |
| 2023-07-21 | 109.24 |
| 2023-07-20 | 109.24 |
| 2023-07-19 | 109.24 |
| 2023-07-18 | 109.24 |
| 2023-07-14 | 130.16 |
| 2023-07-13 | 132.48 |
| 2023-07-12 | 134.81 |
| 2023-07-11 | 167.36 |
| 2023-07-10 | 178.98 |
| 2023-07-07 | 190.60 |
| 2023-07-06 | 190.60 |
| 2023-07-05 | 204.55 |
| 2023-07-04 | 204.55 |
| 2023-07-03 | 248.73 |
| 2023-06-30 | 248.73 |
| 2023-06-29 | 248.73 |
| 2023-06-28 | 248.73 |
| 2023-06-27 | 248.73 |
| 2023-06-26 | 248.73 |
| 2023-06-23 | 269.65 |
| 2023-06-21 | 269.65 |
| 2023-06-20 | 269.65 |
| 2023-06-19 | 269.65 |
| 2023-06-16 | 269.65 |
| 2023-06-15 | 269.65 |
| 2023-06-14 | 269.65 |
| 2023-06-13 | 269.65 |
| 2023-06-12 | 269.65 |
| 2023-06-09 | 269.65 |
| 2023-06-08 | 269.65 |
| 2023-06-07 | 269.65 |
| 2023-06-06 | 269.65 |
| 2023-06-05 | 269.65 |
| 2023-06-02 | 269.65 |
| 2023-06-01 | 269.65 |
| 2023-05-31 | 271.97 |
| 2023-05-30 | 271.97 |
| 2023-05-29 | 271.97 |
| 2023-05-25 | 271.97 |
| 2023-05-24 | 271.97 |
| 2023-05-23 | 271.97 |
| 2023-05-22 | 271.97 |
| 2023-05-19 | 271.97 |
| 2023-05-18 | 271.97 |
| 2023-05-17 | 271.97 |
| 2023-05-16 | 271.97 |
| 2023-05-15 | 271.97 |
| 2023-05-12 | 271.97 |
| 2023-05-11 | 318.47 |
| 2023-05-10 | 318.47 |
| 2023-05-09 | 318.47 |
| 2023-05-08 | 318.47 |
| 2023-05-05 | 318.47 |
| 2023-05-04 | 318.47 |
| 2023-05-03 | 318.47 |
| 2023-05-02 | 318.47 |
| 2023-04-28 | 318.47 |
| 2023-04-27 | 318.47 |
| 2023-04-26 | 318.47 |
| 2023-04-25 | 318.47 |
| 2023-04-24 | 318.47 |
| 2023-04-21 | 318.47 |
| 2023-04-20 | 318.47 |
| 2023-04-19 | 318.47 |
| 2023-04-18 | 318.47 |
| 2023-04-17 | 318.47 |
| 2023-04-14 | 318.47 |
| 2023-04-13 | 320.80 |
| 2023-04-12 | 320.80 |
| 2023-04-11 | 320.80 |
| 2023-04-06 | 320.80 |
| 2023-04-04 | 325.44 |
| 2023-04-03 | 325.44 |
| 2023-03-31 | 330.09 |
| 2023-03-30 | 330.09 |
| 2023-03-29 | 330.09 |
| 2023-03-28 | 330.09 |
| 2023-03-27 | 330.09 |
| 2023-03-24 | 330.09 |
| 2023-03-23 | 334.74 |
| 2023-03-22 | 334.74 |
| 2023-03-21 | 339.39 |
| 2023-03-20 | 341.72 |
| 2023-03-17 | 341.72 |
| 2023-03-16 | 341.72 |
| 2023-03-15 | 341.72 |
| 2023-03-14 | 344.04 |
| 2023-03-13 | 344.04 |
| 2023-03-10 | 344.04 |
| 2023-03-09 | 344.04 |
| 2023-03-08 | 344.04 |
| 2023-03-07 | 325.44 |
| 2023-03-06 | 325.44 |
| 2023-03-03 | 325.44 |
| 2023-03-02 | 325.44 |
| 2023-03-01 | 325.44 |
| 2023-02-28 | 325.44 |
| 2023-02-27 | 325.44 |
| 2023-02-24 | 325.44 |
| 2023-02-23 | 325.44 |
| 2023-02-22 | 325.44 |
| 2023-02-21 | 325.44 |
| 2023-02-20 | 325.44 |
| 2023-02-17 | 325.44 |
| 2023-02-16 | 325.44 |
| 2023-02-15 | 290.57 |
| 2023-02-14 | 290.57 |
| 2023-02-13 | 290.57 |
| 2023-02-10 | 290.57 |
| 2023-02-09 | 290.57 |
| 2023-02-08 | 290.57 |
| 2023-02-07 | 290.57 |
| 2023-02-06 | 290.57 |
| 2023-02-03 | 290.57 |
| 2023-02-02 | 290.57 |
| 2023-02-01 | 295.22 |
| 2023-01-31 | 295.22 |
| 2023-01-30 | 295.22 |
| 2023-01-27 | 295.22 |
| 2023-01-26 | 295.22 |
| 2023-01-20 | 295.22 |
| 2023-01-19 | 297.55 |
| 2023-01-18 | 297.55 |
| 2023-01-17 | 297.55 |
| 2023-01-16 | 297.55 |
| 2023-01-13 | 297.55 |
| 2023-01-12 | 297.55 |
| 2023-01-11 | 297.55 |
| 2023-01-10 | 297.55 |
| 2023-01-09 | 297.55 |
| 2023-01-06 | 295.22 |
| 2023-01-05 | 295.22 |
| 2023-01-04 | 295.22 |
| 2023-01-03 | 295.22 |
| 2022-12-30 | 295.22 |
| 2022-12-29 | 295.22 |
| 2022-12-28 | 295.22 |
| 2022-12-23 | 295.22 |
| 2022-12-22 | 295.22 |
| 2022-12-21 | 295.22 |
| 2022-12-20 | 295.22 |
| 2022-12-19 | 295.22 |
| 2022-12-16 | 295.22 |
| 2022-12-15 | 295.22 |
| 2022-12-14 | 295.22 |
| 2022-12-13 | 297.55 |
| 2022-12-12 | 290.57 |
| 2022-12-09 | 290.57 |
| 2022-12-08 | 290.57 |
| 2022-12-07 | 290.57 |
| 2022-12-06 | 290.57 |
| 2022-12-05 | 290.57 |
| 2022-12-02 | 297.55 |
| 2022-12-01 | 299.87 |
| 2022-11-30 | 299.87 |
| 2022-11-29 | 302.20 |
| 2022-11-28 | 302.20 |
| 2022-11-25 | 302.20 |
| 2022-11-24 | 302.20 |
| 2022-11-23 | 309.17 |
| 2022-11-22 | 316.15 |
| 2022-11-21 | 320.80 |
| 2022-11-18 | 334.74 |
| 2022-11-17 | 334.74 |
| 2022-11-16 | 334.74 |
| 2022-11-15 | 334.74 |
| 2022-11-14 | 334.74 |
| 2022-11-11 | 367.29 |
| 2022-11-10 | 409.14 |
| 2022-11-09 | 364.97 |
| 2022-11-08 | 364.97 |
| 2022-11-07 | 381.24 |
| 2022-11-04 | 381.24 |
| 2022-11-03 | 364.97 |
| 2022-11-02 | 364.97 |
| 2022-11-01 | 364.97 |
| 2022-10-31 | 364.97 |
| 2022-10-28 | 364.97 |
| 2022-10-27 | 364.97 |
| 2022-10-26 | 364.97 |
| 2022-10-25 | 464.94 |
| 2022-10-24 | 464.94 |
| 2022-10-21 | 464.94 |
| 2022-10-20 | 464.94 |
| 2022-10-19 | 464.94 |
| 2022-10-18 | 464.94 |
| 2022-10-17 | 464.94 |
| 2022-10-14 | 464.94 |
| 2022-10-13 | 467.26 |
| 2022-10-12 | 474.23 |
| 2022-10-11 | 474.23 |
| 2022-10-10 | 474.23 |
| 2022-10-07 | 474.23 |
| 2022-10-06 | 474.23 |
| 2022-10-05 | 474.23 |
| 2022-10-03 | 476.56 |
| 2022-09-30 | 476.56 |
| 2022-09-29 | 476.56 |
| 2022-09-28 | 476.56 |
| 2022-09-27 | 476.56 |
| 2022-09-26 | 476.56 |
| 2022-09-23 | 476.56 |
| 2022-09-22 | 476.56 |
| 2022-09-21 | 476.56 |
| 2022-09-20 | 406.81 |
| 2022-09-19 | 406.81 |
| 2022-09-16 | 406.81 |
| 2022-09-15 | 423.09 |
| 2022-09-14 | 432.39 |
| 2022-09-13 | 469.58 |
| 2022-09-09 | 469.58 |
| 2022-09-08 | 469.58 |
| 2022-09-07 | 574.20 |
| 2022-09-06 | 504.46 |
| 2022-09-05 | 550.95 |
| 2022-09-02 | 504.46 |
| 2022-09-01 | 504.46 |
| 2022-08-31 | 504.46 |
| 2022-08-30 | 504.46 |
| 2022-08-29 | 527.71 |
| 2022-08-26 | 516.08 |
| 2022-08-25 | 527.71 |
| 2022-08-24 | 527.71 |
| 2022-08-23 | 539.33 |
| 2022-08-22 | 539.33 |
| 2022-08-19 | 539.33 |
| 2022-08-18 | 539.33 |
| 2022-08-17 | 539.33 |
| 2022-08-16 | 539.33 |
| 2022-08-15 | 539.33 |
| 2022-08-12 | 539.33 |
| 2022-08-11 | 539.33 |
| 2022-08-10 | 539.33 |
| 2022-08-09 | 539.33 |
| 2022-08-08 | 539.33 |
| 2022-08-05 | 550.95 |
| 2022-08-04 | 550.95 |
| 2022-08-03 | 550.95 |
| 2022-08-02 | 550.95 |
| 2022-08-01 | 550.95 |
| 2022-07-29 | 550.95 |
| 2022-07-28 | 550.95 |
| 2022-07-27 | 550.95 |
| 2022-07-26 | 550.95 |
| 2022-07-25 | 550.95 |
| 2022-07-22 | 550.95 |
| 2022-07-21 | 550.95 |
| 2022-07-20 | 550.95 |
| 2022-07-19 | 550.95 |
| 2022-07-18 | 550.95 |
| 2022-07-15 | 562.58 |
| 2022-07-14 | 562.58 |
| 2022-07-13 | 655.57 |
| 2022-07-12 | 655.57 |
| 2022-07-11 | 655.57 |
| 2022-07-08 | 655.57 |
| 2022-07-07 | 655.57 |
| 2022-07-06 | 597.45 |
| 2022-07-05 | 597.45 |
| 2022-07-04 | 585.83 |
| 2022-06-30 | 585.83 |
| 2022-06-29 | 585.83 |
| 2022-06-28 | 574.20 |
| 2022-06-27 | 574.20 |
| 2022-06-24 | 574.20 |
| 2022-06-23 | 562.58 |
| 2022-06-22 | 702.07 |
| 2022-06-21 | 713.69 |
| 2022-06-20 | 713.69 |
| 2022-06-17 | 713.69 |
| 2022-06-16 | 748.57 |
| 2022-06-15 | 597.45 |
| 2022-06-14 | 585.83 |
| 2022-06-13 | 585.83 |
| 2022-06-10 | 597.45 |
| 2022-06-09 | 597.45 |
| 2022-06-08 | 609.07 |
| 2022-06-07 | 609.07 |
| 2022-06-06 | 609.07 |
| 2022-06-02 | 934.55 |
| 2022-06-01 | 574.20 |
| 2022-05-31 | 574.20 |
| 2022-05-30 | 574.20 |
| 2022-05-27 | 574.20 |
| 2022-05-26 | 597.45 |
| 2022-05-25 | 806.69 |
| 2022-05-24 | 829.93 |
| 2022-05-23 | 829.93 |
| 2022-05-20 | 1,050.79 |
| 2022-05-19 | 609.07 |
| 2022-05-18 | 643.95 |
| 2022-05-17 | 690.44 |
| 2022-05-16 | 539.33 |
| 2022-05-13 | 539.33 |
| 2022-05-12 | 539.33 |
| 2022-05-11 | 539.33 |
| 2022-05-10 | 550.95 |
| 2022-05-06 | 550.95 |
| 2022-05-05 | 550.95 |
| 2022-05-04 | 550.95 |
| 2022-05-03 | 550.95 |
| 2022-04-29 | 574.20 |
| 2022-04-28 | 550.95 |
| 2022-04-27 | 550.95 |
| 2022-04-26 | 550.95 |
| 2022-04-25 | 585.83 |
| 2022-04-22 | 597.45 |
| 2022-04-21 | 597.45 |
| 2022-04-20 | 620.70 |
| 2022-04-19 | 620.70 |
| 2022-04-14 | 620.70 |
| 2022-04-13 | 678.82 |
| 2022-04-12 | 783.44 |
| 2022-04-11 | 783.44 |
| 2022-04-08 | 818.31 |
| 2022-04-07 | 806.69 |
| 2022-04-06 | 736.94 |
| 2022-04-04 | 818.31 |
| 2022-04-01 | 818.31 |
| 2022-03-31 | 818.31 |
| 2022-03-30 | 818.31 |
| 2022-03-29 | 818.31 |
| 2022-03-28 | 818.31 |
| 2022-03-25 | 655.57 |
| 2022-03-24 | 667.20 |
| 2022-03-23 | 678.82 |
| 2022-03-22 | 725.32 |
| 2022-03-21 | 771.81 |
| 2022-03-18 | 876.43 |
| 2022-03-17 | 841.56 |
| 2022-03-16 | 841.56 |
| 2022-03-15 | 667.20 |
| 2022-03-14 | 713.69 |
| 2022-03-11 | 713.69 |
| 2022-03-10 | 713.69 |
| 2022-03-09 | 713.69 |
| 2022-03-08 | 736.94 |
| 2022-03-07 | 818.31 |
| 2022-03-04 | 946.18 |
| 2022-03-03 | 725.32 |
| 2022-03-02 | 725.32 |
| 2022-03-01 | 713.69 |
| 2022-02-28 | 713.69 |
| 2022-02-25 | 736.94 |
| 2022-02-24 | 736.94 |
| 2022-02-23 | 736.94 |
| 2022-02-22 | 736.94 |
| 2022-02-21 | 736.94 |
| 2022-02-18 | 736.94 |
| 2022-02-17 | 736.94 |
| 2022-02-16 | 736.94 |
| 2022-02-15 | 736.94 |
| 2022-02-14 | 736.94 |
| 2022-02-11 | 736.94 |
| 2022-02-10 | 806.69 |
| 2022-02-09 | 806.69 |
| 2022-02-08 | 806.69 |
| 2022-02-07 | 806.69 |
| 2022-02-04 | 806.69 |
| 2022-01-31 | 806.69 |
| 2022-01-28 | 806.69 |
| 2022-01-27 | 806.69 |
| 2022-01-26 | 841.56 |
| 2022-01-25 | 841.56 |
| 2022-01-24 | 841.56 |
| 2022-01-21 | 841.56 |
| 2022-01-20 | 853.18 |
| 2022-01-19 | 853.18 |
| 2022-01-18 | 853.18 |
| 2022-01-17 | 853.18 |
| 2022-01-14 | 853.18 |
| 2022-01-13 | 841.56 |
| 2022-01-12 | 888.06 |
| 2022-01-11 | 888.06 |
| 2022-01-10 | 888.06 |
| 2022-01-07 | 888.06 |
| 2022-01-06 | 888.06 |
| 2022-01-05 | 888.06 |
| 2022-01-04 | 969.42 |
| 2022-01-03 | 992.67 |
| 2021-12-31 | 992.67 |
| 2021-12-30 | 1,062.42 |
| 2021-12-29 | 911.30 |
| 2021-12-28 | 876.43 |
| 2021-12-24 | 841.56 |
| 2021-12-23 | 829.93 |
| 2021-12-22 | 888.06 |
| 2021-12-21 | 888.06 |
| 2021-12-20 | 992.67 |
| 2021-12-17 | 1,039.17 |
| 2021-12-16 | 1,015.92 |
| 2021-12-15 | 1,062.42 |
| 2021-12-14 | 1,039.17 |
| 2021-12-13 | 1,039.17 |
| 2021-12-10 | 1,062.42 |
| 2021-12-09 | 1,062.42 |
| 2021-12-08 | 1,201.91 |
| 2021-12-07 | 1,155.41 |
| 2021-12-06 | 1,155.41 |
| 2021-12-03 | 1,155.41 |
| 2021-12-02 | 1,225.16 |
| 2021-12-01 | 1,225.16 |
| 2021-11-30 | 1,039.17 |
| 2021-11-29 | 1,155.41 |
| 2021-11-26 | 1,899.36 |
| 2021-11-25 | 1,899.36 |
| 2021-11-24 | 2,108.59 |
| 2021-11-23 | 1,852.86 |
| 2021-11-22 | 1,620.38 |
| 2021-11-19 | 1,573.88 |
| 2021-11-18 | 1,597.13 |
| 2021-11-17 | 1,573.88 |
| 2021-11-16 | 1,713.37 |
| 2021-11-15 | 1,759.87 |
| 2021-11-12 | 1,759.87 |
| 2021-11-11 | 1,713.37 |
| 2021-11-10 | 1,666.88 |
| 2021-11-09 | 1,759.87 |
| 2021-11-08 | 1,806.37 |
| 2021-11-05 | 1,759.87 |
| 2021-11-04 | 1,527.38 |
| 2021-11-03 | 1,132.16 |
| 2021-11-02 | 1,201.91 |
| 2021-11-01 | 1,201.91 |
| 2021-10-29 | 1,201.91 |
| 2021-10-28 | 1,201.91 |
| 2021-10-27 | 1,178.66 |
| 2021-10-26 | 1,248.40 |
| 2021-10-25 | 1,178.66 |
| 2021-10-22 | 1,178.66 |
| 2021-10-21 | 1,294.90 |
| 2021-10-20 | 1,294.90 |
| 2021-10-19 | 1,108.91 |
| 2021-10-18 | 1,085.67 |
| 2021-10-15 | 1,108.91 |
| 2021-10-12 | 1,201.91 |
| 2021-10-11 | 1,248.40 |
| 2021-10-08 | 1,248.40 |
| 2021-10-07 | 1,248.40 |
| 2021-10-06 | 1,225.16 |
| 2021-10-05 | 1,225.16 |
| 2021-10-04 | 1,225.16 |
| 2021-09-30 | 1,248.40 |
| 2021-09-29 | 1,271.65 |
| 2021-09-28 | 1,248.40 |
| 2021-09-27 | 1,248.40 |
| 2021-09-24 | 1,132.16 |
| 2021-09-23 | 1,132.16 |
| 2021-09-21 | 1,085.67 |
| 2021-09-20 | 1,085.67 |
| 2021-09-17 | 1,050.79 |
| 2021-09-16 | 1,050.79 |
| 2021-09-15 | 1,062.42 |
| 2021-09-14 | 1,062.42 |
| 2021-09-13 | 1,062.42 |
| 2021-09-10 | 1,062.42 |
| 2021-09-09 | 1,178.66 |
| 2021-09-08 | 1,411.14 |
| 2021-09-07 | 1,062.42 |
| 2021-09-06 | 1,062.42 |
| 2021-09-03 | 1,062.42 |
| 2021-09-02 | 1,062.42 |
| 2021-09-01 | 1,062.42 |
| 2021-08-31 | 1,062.42 |
| 2021-08-30 | 1,062.42 |
| 2021-08-27 | 1,039.17 |
| 2021-08-26 | 1,027.55 |
| 2021-08-25 | 1,108.91 |
| 2021-08-24 | 1,178.66 |
| 2021-08-23 | 1,132.16 |
| 2021-08-20 | 1,108.91 |
| 2021-08-19 | 1,248.40 |
| 2021-08-18 | 1,248.40 |
| 2021-08-17 | 1,271.65 |
| 2021-08-16 | 1,341.40 |
| 2021-08-13 | 1,411.14 |
| 2021-08-12 | 1,411.14 |
| 2021-08-11 | 1,480.89 |
| 2021-08-10 | 1,108.91 |
| 2021-08-09 | 888.06 |
| 2021-08-06 | 876.43 |
| 2021-08-05 | 922.93 |
| 2021-08-04 | 922.93 |
| 2021-08-03 | 934.55 |
| 2021-08-02 | 1,062.42 |
| 2021-07-30 | 1,062.42 |
| 2021-07-29 | 1,108.91 |
| 2021-07-28 | 1,201.91 |
| 2021-07-27 | 1,248.40 |
| 2021-07-26 | 1,248.40 |
| 2021-07-23 | 1,294.90 |
| 2021-07-22 | 1,294.90 |
| 2021-07-21 | 1,178.66 |
| 2021-07-20 | 1,178.66 |
| 2021-07-19 | 1,201.91 |
| 2021-07-16 | 1,318.15 |
| 2021-07-15 | 1,364.65 |
| 2021-07-14 | 1,411.14 |
| 2021-07-13 | 1,550.63 |
| 2021-07-12 | 1,573.88 |
| 2021-07-09 | 1,573.88 |
| 2021-07-08 | 1,411.14 |
| 2021-07-07 | 1,271.65 |
| 2021-07-06 | 1,271.65 |
| 2021-07-05 | 1,341.40 |
| 2021-07-02 | 1,457.64 |
| 2021-06-30 | 1,434.39 |
| 2021-06-29 | 1,480.89 |
| 2021-06-28 | 1,527.38 |
| 2021-06-25 | 1,550.63 |
| 2021-06-24 | 1,527.38 |
| 2021-06-23 | 1,620.38 |
| 2021-06-22 | 1,690.12 |
| 2021-06-21 | 1,759.87 |
| 2021-06-18 | 1,829.61 |
| 2021-06-17 | 1,829.61 |
| 2021-06-16 | 1,806.37 |
| 2021-06-15 | 1,806.37 |
| 2021-06-11 | 1,945.86 |
| 2021-06-10 | 1,969.10 |
| 2021-06-09 | 1,945.86 |
| 2021-06-08 | 1,945.86 |
| 2021-06-07 | 1,969.10 |
| 2021-06-04 | 1,922.61 |
| 2021-06-03 | 2,015.60 |
| 2021-06-02 | 2,015.60 |
| 2021-06-01 | 2,015.60 |
| 2021-05-31 | 1,969.10 |
| 2021-05-28 | 1,922.61 |
| 2021-05-27 | 1,992.35 |
| 2021-05-26 | 2,108.59 |
| 2021-05-25 | 1,829.61 |
| 2021-05-24 | 2,062.10 |
| 2021-05-21 | 2,248.08 |
| 2021-05-20 | 2,271.33 |
| 2021-05-18 | 2,410.82 |
| 2021-05-17 | 2,434.07 |
| 2021-05-14 | 2,457.32 |
| 2021-05-13 | 2,480.57 |
| 2021-05-12 | 2,573.56 |
| 2021-05-11 | 2,480.57 |
| 2021-05-10 | 2,480.57 |
| 2021-05-07 | 2,620.06 |
| 2021-05-06 | 2,875.79 |
| 2021-05-05 | 3,201.27 |
| 2021-05-04 | 3,178.02 |
| 2021-05-03 | 2,945.53 |
| 2021-04-30 | 2,782.80 |
| 2021-04-29 | 2,829.29 |
| 2021-04-28 | 2,480.57 |
| 2021-04-27 | 2,434.07 |
| 2021-04-26 | 2,434.07 |
| 2021-04-23 | 2,410.82 |
| 2021-04-22 | 2,434.07 |
| 2021-04-21 | 2,410.82 |
| 2021-04-20 | 2,434.07 |
| 2021-04-19 | 2,434.07 |
| 2021-04-16 | 2,387.57 |
| 2021-04-15 | 2,387.57 |
| 2021-04-14 | 2,689.80 |
| 2021-04-13 | 2,968.78 |
| 2021-04-12 | 3,131.52 |
| 2021-04-09 | 3,549.99 |
| 2021-04-08 | 3,038.53 |
| 2021-04-07 | 2,945.53 |
| 2021-04-01 | 2,806.04 |
| 2021-03-31 | 2,875.79 |
| 2021-03-30 | 2,829.29 |
| 2021-03-29 | 2,736.30 |
| 2021-03-26 | 2,527.06 |
| 2021-03-25 | 2,527.06 |
| 2021-03-24 | 2,527.06 |
| 2021-03-23 | 2,527.06 |
| 2021-03-22 | 2,527.06 |
| 2021-03-19 | 2,527.06 |
| 2021-03-18 | 2,550.31 |
| 2021-03-17 | 2,527.06 |
| 2021-03-16 | 2,527.06 |
| 2021-03-15 | 2,550.31 |
| 2021-03-12 | 2,527.06 |
| 2021-03-11 | 2,457.32 |
| 2021-03-10 | 2,527.06 |
| 2021-03-09 | 1,713.37 |
| 2021-03-08 | 1,620.38 |
| 2021-03-05 | 2,015.60 |
| 2021-03-04 | 2,062.10 |
| 2021-03-03 | 2,201.59 |
| 2021-03-02 | 2,062.10 |
| 2021-03-01 | 2,224.84 |
| 2021-02-26 | 2,224.84 |
| 2021-02-25 | 2,224.84 |
| 2021-02-24 | 2,038.85 |
| 2021-02-23 | 1,759.87 |
| 2021-02-22 | 2,596.81 |
| 2021-02-19 | 829.93 |
| 2021-02-18 | 829.93 |
| 2021-02-17 | 609.07 |
| 2021-02-16 | 574.20 |
| 2021-02-11 | 597.45 |
| 2021-02-10 | 481.21 |
| 2021-02-09 | 411.46 |
| 2021-02-08 | 341.72 |
| 2021-02-05 | 364.97 |
| 2021-02-04 | 397.51 |
| 2021-02-03 | 353.34 |
| 2021-02-02 | 353.34 |
| 2021-02-01 | 353.34 |
| 2021-01-29 | 353.34 |
| 2021-01-28 | 334.74 |
| 2021-01-27 | 334.74 |
| 2021-01-26 | 332.42 |
| 2021-01-25 | 364.97 |
| 2021-01-22 | 364.97 |
| 2021-01-21 | 364.97 |
| 2021-01-20 | 364.97 |
| 2021-01-19 | 364.97 |
| 2021-01-18 | 364.97 |
| 2021-01-15 | 388.22 |
| 2021-01-14 | 388.22 |
| 2021-01-13 | 388.22 |
| 2021-01-12 | 388.22 |
| 2021-01-11 | 388.22 |
| 2021-01-08 | 388.22 |
| 2021-01-07 | 364.97 |
| 2021-01-06 | 364.97 |
| 2021-01-05 | 364.97 |
| 2021-01-04 | 367.29 |
| 2020-12-31 | 383.57 |
| 2020-12-30 | 388.22 |
| 2020-12-29 | 425.41 |
| 2020-12-28 | 425.41 |
| 2020-12-24 | 362.64 |
| 2020-12-23 | 341.72 |
| 2020-12-22 | 353.34 |
| 2020-12-21 | 371.94 |
| 2020-12-18 | 371.94 |
| 2020-12-17 | 371.94 |
| 2020-12-16 | 371.94 |
| 2020-12-15 | 371.94 |
| 2020-12-14 | 371.94 |
| 2020-12-11 | 371.94 |
| 2020-12-10 | 364.97 |
| 2020-12-09 | 364.97 |
| 2020-12-08 | 330.09 |
| 2020-12-07 | 344.04 |
| 2020-12-04 | 344.04 |
| 2020-12-03 | 344.04 |
| 2020-12-02 | 341.72 |
| 2020-12-01 | 376.59 |
| 2020-11-30 | 376.59 |
| 2020-11-27 | 378.92 |
| 2020-11-26 | 383.57 |
| 2020-11-25 | 395.19 |
| 2020-11-24 | 409.14 |
| 2020-11-23 | 409.14 |
| 2020-11-20 | 409.14 |
| 2020-11-19 | 409.14 |
| 2020-11-18 | 409.14 |
| 2020-11-17 | 409.14 |
| 2020-11-16 | 409.14 |
| 2020-11-13 | 409.14 |
| 2020-11-12 | 409.14 |
| 2020-11-11 | 409.14 |
| 2020-11-10 | 409.14 |
| 2020-11-09 | 411.46 |
| 2020-11-06 | 411.46 |
| 2020-11-05 | 411.46 |
| 2020-11-04 | 434.71 |
| 2020-11-03 | 434.71 |
| 2020-11-02 | 446.34 |
| 2020-10-30 | 446.34 |
| 2020-10-29 | 446.34 |
| 2020-10-28 | 446.34 |
| 2020-10-27 | 446.34 |
| 2020-10-23 | 446.34 |
| 2020-10-22 | 446.34 |
| 2020-10-21 | 446.34 |
| 2020-10-20 | 430.06 |
| 2020-10-19 | 430.06 |
| 2020-10-16 | 516.08 |
| 2020-10-15 | 516.08 |
| 2020-10-14 | 516.08 |
| 2020-10-12 | 516.08 |
| 2020-10-09 | 539.33 |
| 2020-10-08 | 539.33 |
| 2020-10-07 | 562.58 |
| 2020-10-06 | 574.20 |
| 2020-10-05 | 527.71 |
| 2020-09-30 | 437.04 |
| 2020-09-29 | 399.84 |
| 2020-09-28 | 364.97 |
| 2020-09-25 | 383.57 |
| 2020-09-24 | 383.57 |
| 2020-09-23 | 504.46 |
| 2020-09-22 | 504.46 |
| 2020-09-21 | 504.46 |
| 2020-09-18 | 504.46 |
| 2020-09-17 | 504.46 |
| 2020-09-16 | 446.34 |
| 2020-09-15 | 434.71 |
| 2020-09-14 | 364.97 |
| 2020-09-11 | 376.59 |
| 2020-09-10 | 364.97 |
| 2020-09-09 | 448.66 |
| 2020-09-08 | 597.45 |
| 2020-09-07 | 620.70 |
| 2020-09-04 | 620.70 |
| 2020-09-03 | 620.70 |
| 2020-09-02 | 620.70 |
| 2020-09-01 | 620.70 |
| 2020-08-31 | 620.70 |
| 2020-08-28 | 667.20 |
| 2020-08-27 | 667.20 |
| 2020-08-26 | 713.69 |
| 2020-08-25 | 713.69 |
| 2020-08-24 | 690.44 |
| 2020-08-21 | 690.44 |
| 2020-08-20 | 539.33 |
| 2020-08-19 | 539.33 |
| 2020-08-18 | 539.33 |
| 2020-08-17 | 539.33 |
| 2020-08-14 | 527.71 |
| 2020-08-13 | 655.57 |
| 2020-08-12 | 713.69 |
| 2020-08-11 | 713.69 |
| 2020-08-10 | 713.69 |
| 2020-08-07 | 736.94 |
| 2020-08-06 | 434.71 |
| 2020-08-05 | 434.71 |
| 2020-08-04 | 411.46 |
| 2020-08-03 | 411.46 |
| 2020-07-31 | 406.81 |
| 2020-07-30 | 406.81 |
| 2020-07-29 | 406.81 |
| 2020-07-28 | 434.71 |
| 2020-07-27 | 469.58 |
| 2020-07-24 | 469.58 |
| 2020-07-23 | 469.58 |
| 2020-07-22 | 469.58 |
| 2020-07-21 | 481.21 |
| 2020-07-20 | 550.95 |
| 2020-07-17 | 550.95 |
| 2020-07-16 | 550.95 |
| 2020-07-15 | 550.95 |
| 2020-07-14 | 550.95 |
| 2020-07-13 | 550.95 |
| 2020-07-10 | 492.83 |
| 2020-07-09 | 574.20 |
| 2020-07-08 | 481.21 |
| 2020-07-07 | 574.20 |
| 2020-07-06 | 585.83 |
| 2020-07-03 | 690.44 |
| 2020-07-02 | 337.07 |
| 2020-06-30 | 325.44 |
| 2020-06-29 | 318.47 |
| 2020-06-26 | 318.47 |
| 2020-06-24 | 318.47 |
| 2020-06-23 | 360.32 |
| 2020-06-22 | 360.32 |
| 2020-06-19 | 360.32 |
| 2020-06-18 | 360.32 |
| 2020-06-17 | 360.32 |
| 2020-06-16 | 360.32 |
| 2020-06-15 | 360.32 |
| 2020-06-12 | 360.32 |
| 2020-06-11 | 357.99 |
| 2020-06-10 | 357.99 |
| 2020-06-09 | 357.99 |
| 2020-06-08 | 357.99 |
| 2020-06-05 | 355.67 |
| 2020-06-04 | 355.67 |
| 2020-06-03 | 355.67 |
| 2020-06-02 | 353.34 |
| 2020-06-01 | 353.34 |
| 2020-05-29 | 360.32 |
| 2020-05-28 | 360.32 |
| 2020-05-27 | 360.32 |
| 2020-05-26 | 360.32 |
| 2020-05-25 | 360.32 |
| 2020-05-22 | 360.32 |
| 2020-05-21 | 360.32 |
| 2020-05-20 | 360.32 |
| 2020-05-19 | 353.34 |
| 2020-05-18 | 341.72 |
| 2020-05-15 | 330.09 |
| 2020-05-14 | 330.09 |
| 2020-05-13 | 330.09 |
| 2020-05-12 | 330.09 |
| 2020-05-11 | 330.09 |
| 2020-05-08 | 330.09 |
| 2020-05-07 | 327.77 |
| 2020-05-06 | 325.44 |
| 2020-05-05 | 330.09 |
| 2020-05-04 | 330.09 |
| 2020-04-29 | 339.39 |
| 2020-04-28 | 344.04 |
| 2020-04-27 | 339.39 |
| 2020-04-24 | 334.74 |
| 2020-04-23 | 334.74 |
| 2020-04-22 | 364.97 |
| 2020-04-21 | 364.97 |
| 2020-04-20 | 364.97 |
| 2020-04-17 | 364.97 |
| 2020-04-16 | 364.97 |
| 2020-04-15 | 364.97 |
| 2020-04-14 | 360.32 |
| 2020-04-09 | 360.32 |
| 2020-04-08 | 416.11 |
| 2020-04-07 | 416.11 |
| 2020-04-06 | 469.58 |
| 2020-04-03 | 434.71 |
| 2020-04-02 | 399.84 |
| 2020-04-01 | 399.84 |
| 2020-03-31 | 399.84 |
| 2020-03-30 | 399.84 |
| 2020-03-27 | 388.22 |
| 2020-03-26 | 388.22 |
| 2020-03-25 | 388.22 |
| 2020-03-24 | 388.22 |
| 2020-03-23 | 388.22 |
| 2020-03-20 | 388.22 |
| 2020-03-19 | 457.96 |
| 2020-03-18 | 481.21 |
| 2020-03-17 | 504.46 |
| 2020-03-16 | 504.46 |
| 2020-03-13 | 504.46 |
| 2020-03-12 | 516.08 |
| 2020-03-11 | 562.58 |
| 2020-03-10 | 562.58 |
| 2020-03-09 | 562.58 |
| 2020-03-06 | 562.58 |
| 2020-03-05 | 632.32 |
| 2020-03-04 | 632.32 |
| 2020-03-03 | 632.32 |
| 2020-03-02 | 632.32 |
| 2020-02-28 | 632.32 |
| 2020-02-27 | 632.32 |
| 2020-02-26 | 632.32 |
| 2020-02-25 | 632.32 |
| 2020-02-24 | 632.32 |
| 2020-02-21 | 632.32 |
| 2020-02-20 | 632.32 |
| 2020-02-19 | 597.45 |
| 2020-02-18 | 562.58 |
| 2020-02-17 | 562.58 |
| 2020-02-14 | 562.58 |
| 2020-02-13 | 562.58 |
| 2020-02-12 | 550.95 |
| 2020-02-11 | 550.95 |
| 2020-02-10 | 539.33 |
| 2020-02-07 | 539.33 |
| 2020-02-06 | 527.71 |
| 2020-02-05 | 527.71 |
| 2020-02-04 | 527.71 |
| 2020-02-03 | 527.71 |
| 2020-01-31 | 527.71 |
| 2020-01-30 | 527.71 |
| 2020-01-29 | 527.71 |
| 2020-01-24 | 562.58 |
| 2020-01-23 | 562.58 |
| 2020-01-22 | 562.58 |
| 2020-01-21 | 562.58 |
| 2020-01-20 | 574.20 |
| 2020-01-17 | 574.20 |
| 2020-01-16 | 562.58 |
| 2020-01-15 | 562.58 |
| 2020-01-14 | 550.95 |
| 2020-01-13 | 550.95 |
| 2020-01-10 | 550.95 |
| 2020-01-09 | 585.83 |
| 2020-01-08 | 585.83 |
| 2020-01-07 | 574.20 |
| 2020-01-06 | 574.20 |
| 2020-01-03 | 574.20 |
| 2020-01-02 | 562.58 |
| 2019-12-31 | 562.58 |
| 2019-12-30 | 562.58 |
| 2019-12-27 | 574.20 |
| 2019-12-24 | 574.20 |
| 2019-12-23 | 597.45 |
| 2019-12-20 | 597.45 |
| 2019-12-19 | 655.57 |
| 2019-12-18 | 818.31 |
| 2019-12-17 | 678.82 |
| 2019-12-16 | 795.06 |
| 2019-12-13 | 667.20 |
| 2019-12-12 | 667.20 |
| 2019-12-11 | 585.83 |
| 2019-12-10 | 585.83 |
| 2019-12-09 | 574.20 |
| 2019-12-06 | 585.83 |
| 2019-12-05 | 574.20 |
| 2019-12-04 | 574.20 |
| 2019-12-03 | 550.95 |
| 2019-12-02 | 562.58 |
| 2019-11-29 | 562.58 |
| 2019-11-28 | 562.58 |
| 2019-11-27 | 562.58 |
| 2019-11-26 | 574.20 |
| 2019-11-25 | 574.20 |
| 2019-11-22 | 585.83 |
| 2019-11-21 | 585.83 |
| 2019-11-20 | 585.83 |
| 2019-11-19 | 585.83 |
| 2019-11-18 | 585.83 |
| 2019-11-15 | 585.83 |
| 2019-11-14 | 585.83 |
| 2019-11-13 | 585.83 |
| 2019-11-12 | 585.83 |
| 2019-11-11 | 585.83 |
| 2019-11-08 | 585.83 |
| 2019-11-07 | 585.83 |
| 2019-11-06 | 585.83 |
| 2019-11-05 | 585.83 |
| 2019-11-04 | 585.83 |
| 2019-11-01 | 585.83 |
| 2019-10-31 | 574.20 |
| 2019-10-30 | 574.20 |
| 2019-10-29 | 574.20 |
| 2019-10-28 | 574.20 |
| 2019-10-25 | 574.20 |
| 2019-10-24 | 574.20 |
| 2019-10-23 | 574.20 |
| 2019-10-22 | 620.70 |
| 2019-10-21 | 620.70 |
| 2019-10-18 | 620.70 |
| 2019-10-17 | 620.70 |
| 2019-10-16 | 620.70 |
| 2019-10-15 | 620.70 |
| 2019-10-14 | 620.70 |
| 2019-10-11 | 620.70 |
| 2019-10-10 | 585.83 |
| 2019-10-09 | 632.32 |
| 2019-10-08 | 690.44 |
| 2019-10-04 | 690.44 |
| 2019-10-03 | 690.44 |
| 2019-10-02 | 690.44 |
| 2019-09-30 | 690.44 |
| 2019-09-27 | 690.44 |
| 2019-09-26 | 690.44 |
| 2019-09-25 | 690.44 |
| 2019-09-24 | 667.20 |
| 2019-09-23 | 760.19 |
| 2019-09-20 | 667.20 |
| 2019-09-19 | 760.19 |
| 2019-09-18 | 667.20 |
| 2019-09-17 | 667.20 |
| 2019-09-16 | 667.20 |
| 2019-09-13 | 655.57 |
| 2019-09-12 | 620.70 |
| 2019-09-11 | 609.07 |
| 2019-09-10 | 597.45 |
| 2019-09-09 | 585.83 |
| 2019-09-06 | 585.83 |
| 2019-09-05 | 643.95 |
| 2019-09-04 | 702.07 |
| 2019-09-03 | 690.44 |
| 2019-09-02 | 690.44 |
| 2019-08-30 | 643.95 |
| 2019-08-29 | 632.32 |
| 2019-08-28 | 620.70 |
| 2019-08-27 | 597.45 |
| 2019-08-26 | 574.20 |
| 2019-08-23 | 574.20 |
| 2019-08-22 | 574.20 |
| 2019-08-21 | 574.20 |
| 2019-08-20 | 574.20 |
| 2019-08-19 | 574.20 |
| 2019-08-16 | 574.20 |
| 2019-08-15 | 574.20 |
| 2019-08-14 | 574.20 |
| 2019-08-13 | 574.20 |
| 2019-08-12 | 574.20 |
| 2019-08-09 | 574.20 |
| 2019-08-08 | 574.20 |
| 2019-08-07 | 574.20 |
| 2019-08-06 | 574.20 |
| 2019-08-05 | 597.45 |
| 2019-08-02 | 632.32 |
| 2019-08-01 | 655.57 |
| 2019-07-31 | 655.57 |
| 2019-07-30 | 643.95 |
| 2019-07-29 | 643.95 |
| 2019-07-26 | 667.20 |
| 2019-07-25 | 655.57 |
| 2019-07-24 | 655.57 |
| 2019-07-23 | 643.95 |
| 2019-07-22 | 643.95 |
| 2019-07-19 | 643.95 |
| 2019-07-18 | 643.95 |
| 2019-07-17 | 702.07 |
| 2019-07-16 | 667.20 |
| 2019-07-15 | 655.57 |
| 2019-07-12 | 690.44 |
| 2019-07-11 | 713.69 |
| 2019-07-10 | 713.69 |
| 2019-07-09 | 713.69 |
| 2019-07-08 | 736.94 |
| 2019-07-05 | 736.94 |
| 2019-07-04 | 736.94 |
| 2019-07-03 | 736.94 |
| 2019-07-02 | 736.94 |
| 2019-06-28 | 713.69 |
| 2019-06-27 | 713.69 |
| 2019-06-26 | 713.69 |
| 2019-06-25 | 713.69 |
| 2019-06-24 | 713.69 |
| 2019-06-21 | 713.69 |
| 2019-06-20 | 713.69 |
| 2019-06-19 | 713.69 |
| 2019-06-18 | 713.69 |
| 2019-06-17 | 713.69 |
| 2019-06-14 | 713.69 |
| 2019-06-13 | 736.94 |
| 2019-06-12 | 725.32 |
| 2019-06-11 | 667.20 |
| 2019-06-10 | 818.31 |
| 2019-06-06 | 760.19 |
| 2019-06-05 | 760.19 |
| 2019-06-04 | 736.94 |
| 2019-06-03 | 736.94 |
| 2019-05-31 | 771.81 |
| 2019-05-30 | 748.57 |
| 2019-05-29 | 725.32 |
| 2019-05-28 | 725.32 |
| 2019-05-27 | 725.32 |
| 2019-05-24 | 725.32 |
| 2019-05-23 | 795.06 |
| 2019-05-22 | 748.57 |
| 2019-05-21 | 736.94 |
| 2019-05-20 | 702.07 |
| 2019-05-17 | 713.69 |
| 2019-05-16 | 736.94 |
| 2019-05-15 | 713.69 |
| 2019-05-14 | 690.44 |
| 2019-05-10 | 736.94 |
| 2019-05-09 | 736.94 |
| 2019-05-08 | 736.94 |
| 2019-05-07 | 736.94 |
| 2019-05-06 | 713.69 |
| 2019-05-03 | 748.57 |
| 2019-05-02 | 771.81 |
| 2019-04-30 | 736.94 |
| 2019-04-29 | 748.57 |
| 2019-04-26 | 771.81 |
| 2019-04-25 | 783.44 |
| 2019-04-24 | 725.32 |
| 2019-04-23 | 853.18 |
| 2019-04-18 | 899.68 |
| 2019-04-17 | 992.67 |
| 2019-04-16 | 1,364.65 |
| 2019-04-15 | 736.94 |
| 2019-04-12 | 725.32 |
| 2019-04-11 | 690.44 |
| 2019-04-10 | 678.82 |
| 2019-04-09 | 678.82 |
| 2019-04-08 | 678.82 |
| 2019-04-04 | 678.82 |
| 2019-04-03 | 667.20 |
| 2019-04-02 | 667.20 |
| 2019-04-01 | 655.57 |
| 2019-03-29 | 655.57 |
| 2019-03-28 | 655.57 |
| 2019-03-27 | 655.57 |
| 2019-03-26 | 655.57 |
| 2019-03-25 | 655.57 |
| 2019-03-22 | 713.69 |
| 2019-03-21 | 690.44 |
| 2019-03-20 | 678.82 |
| 2019-03-19 | 678.82 |
| 2019-03-18 | 678.82 |
| 2019-03-15 | 678.82 |
| 2019-03-14 | 678.82 |
| 2019-03-13 | 678.82 |
| 2019-03-12 | 713.69 |
| 2019-03-11 | 713.69 |
| 2019-03-08 | 702.07 |
| 2019-03-07 | 736.94 |
| 2019-03-06 | 655.57 |
| 2019-03-05 | 620.70 |
| 2019-03-04 | 574.20 |
| 2019-03-01 | 574.20 |
| 2019-02-28 | 574.20 |
| 2019-02-27 | 574.20 |
| 2019-02-26 | 574.20 |
| 2019-02-25 | 574.20 |
| 2019-02-22 | 667.20 |
| 2019-02-21 | 667.20 |
| 2019-02-20 | 643.95 |
| 2019-02-19 | 574.20 |
| 2019-02-18 | 585.83 |
| 2019-02-15 | 620.70 |
| 2019-02-14 | 562.58 |
| 2019-02-13 | 574.20 |
| 2019-02-12 | 597.45 |
| 2019-02-11 | 574.20 |
| 2019-02-08 | 562.58 |
| 2019-02-04 | 562.58 |
| 2019-02-01 | 527.71 |
| 2019-01-31 | 539.33 |
| 2019-01-30 | 539.33 |
| 2019-01-29 | 539.33 |
| 2019-01-28 | 550.95 |
| 2019-01-25 | 620.70 |
| 2019-01-24 | 562.58 |
| 2019-01-23 | 597.45 |
| 2019-01-22 | 609.07 |
| 2019-01-21 | 643.95 |
| 2019-01-18 | 550.95 |
| 2019-01-17 | 550.95 |
| 2019-01-16 | 550.95 |
| 2019-01-15 | 539.33 |
| 2019-01-14 | 539.33 |
| 2019-01-11 | 562.58 |
| 2019-01-10 | 562.58 |
| 2019-01-09 | 574.20 |
| 2019-01-08 | 550.95 |
| 2019-01-07 | 609.07 |
| 2019-01-04 | 609.07 |
| 2019-01-03 | 655.57 |
| 2019-01-02 | 632.32 |
| 2018-12-31 | 725.32 |
| 2018-12-28 | 725.32 |
| 2018-12-27 | 760.19 |
| 2018-12-24 | 736.94 |
| 2018-12-21 | 736.94 |
| 2018-12-20 | 783.44 |
| 2018-12-19 | 736.94 |
| 2018-12-18 | 760.19 |
| 2018-12-17 | 783.44 |
| 2018-12-14 | 795.06 |
| 2018-12-13 | 795.06 |
| 2018-12-12 | 795.06 |
| 2018-12-11 | 829.93 |
| 2018-12-10 | 829.93 |
| 2018-12-07 | 864.81 |
| 2018-12-06 | 864.81 |
| 2018-12-05 | 876.43 |
| 2018-12-04 | 876.43 |
| 2018-12-03 | 888.06 |
| 2018-11-30 | 899.68 |
| 2018-11-29 | 899.68 |
| 2018-11-28 | 853.18 |
| 2018-11-27 | 841.56 |
| 2018-11-26 | 829.93 |
| 2018-11-23 | 806.69 |
| 2018-11-22 | 888.06 |
| 2018-11-21 | 969.42 |
| 2018-11-20 | 969.42 |
| 2018-11-19 | 899.68 |
| 2018-11-16 | 1,039.17 |
| 2018-11-15 | 946.18 |
| 2018-11-14 | 969.42 |
| 2018-11-13 | 841.56 |
| 2018-11-12 | 911.30 |
| 2018-11-09 | 911.30 |
| 2018-11-08 | 911.30 |
| 2018-11-07 | 911.30 |
| 2018-11-06 | 899.68 |
| 2018-11-05 | 876.43 |
| 2018-11-02 | 864.81 |
| 2018-11-01 | 853.18 |
| 2018-10-31 | 841.56 |
| 2018-10-30 | 934.55 |
| 2018-10-29 | 934.55 |
| 2018-10-26 | 1,039.17 |
| 2018-10-25 | 876.43 |
| 2018-10-24 | 899.68 |
| 2018-10-23 | 853.18 |
| 2018-10-22 | 841.56 |
| 2018-10-19 | 853.18 |
| 2018-10-18 | 876.43 |
| 2018-10-16 | 934.55 |
| 2018-10-15 | 934.55 |
| 2018-10-12 | 1,062.42 |
| 2018-10-11 | 1,062.42 |
| 2018-10-10 | 1,248.40 |
| 2018-10-09 | 1,225.16 |
| 2018-10-08 | 1,294.90 |
| 2018-10-05 | 1,225.16 |
| 2018-10-04 | 1,248.40 |
| 2018-10-03 | 1,248.40 |
| 2018-10-02 | 1,318.15 |
| 2018-09-28 | 1,364.65 |
| 2018-09-27 | 1,387.89 |
| 2018-09-26 | 1,364.65 |
| 2018-09-24 | 1,364.65 |
| 2018-09-21 | 1,434.39 |
| 2018-09-20 | 1,480.89 |
| 2018-09-19 | 1,411.14 |
| 2018-09-18 | 1,387.89 |
| 2018-09-17 | 1,341.40 |
| 2018-09-14 | 1,387.89 |
| 2018-09-13 | 1,387.89 |
| 2018-09-12 | 1,411.14 |
| 2018-09-11 | 1,411.14 |
| 2018-09-10 | 1,364.65 |
| 2018-09-07 | 1,387.89 |
| 2018-09-06 | 1,387.89 |
| 2018-09-05 | 1,387.89 |
| 2018-09-04 | 1,387.89 |
| 2018-09-03 | 1,387.89 |
| 2018-08-31 | 1,387.89 |
| 2018-08-30 | 1,318.15 |
| 2018-08-29 | 1,387.89 |
| 2018-08-28 | 1,411.14 |
| 2018-08-27 | 1,434.39 |
| 2018-08-24 | 1,364.65 |
| 2018-08-23 | 1,434.39 |
| 2018-08-22 | 1,480.89 |
| 2018-08-21 | 1,387.89 |
| 2018-08-20 | 1,341.40 |
| 2018-08-17 | 1,341.40 |
| 2018-08-16 | 1,294.90 |
| 2018-08-15 | 1,364.65 |
| 2018-08-14 | 1,364.65 |
| 2018-08-13 | 1,387.89 |
| 2018-08-10 | 1,364.65 |
| 2018-08-09 | 1,457.64 |
| 2018-08-08 | 1,411.14 |
| 2018-08-07 | 1,480.89 |
| 2018-08-06 | 1,457.64 |
| 2018-08-03 | 1,480.89 |
| 2018-08-02 | 1,294.90 |
| 2018-08-01 | 1,411.14 |
| 2018-07-31 | 1,457.64 |
| 2018-07-30 | 1,457.64 |
| 2018-07-27 | 1,550.63 |
| 2018-07-26 | 1,527.38 |
| 2018-07-25 | 1,550.63 |
| 2018-07-24 | 1,573.88 |
| 2018-07-23 | 1,597.13 |
| 2018-07-20 | 1,573.88 |
| 2018-07-19 | 1,597.13 |
| 2018-07-18 | 1,597.13 |
| 2018-07-17 | 1,643.63 |
| 2018-07-16 | 1,666.88 |
| 2018-07-13 | 1,666.88 |
| 2018-07-12 | 1,620.38 |
| 2018-07-11 | 1,620.38 |
| 2018-07-10 | 1,690.12 |
| 2018-07-09 | 1,620.38 |
| 2018-07-06 | 1,597.13 |
| 2018-07-05 | 1,573.88 |
| 2018-07-04 | 1,620.38 |
| 2018-07-03 | 1,666.88 |
| 2018-06-29 | 1,783.12 |
| 2018-06-28 | 1,666.88 |
| 2018-06-27 | 1,620.38 |
| 2018-06-26 | 1,597.13 |
| 2018-06-25 | 1,597.13 |
| 2018-06-22 | 1,597.13 |
| 2018-06-21 | 1,573.88 |
| 2018-06-20 | 1,620.38 |
| 2018-06-19 | 1,527.38 |
| 2018-06-15 | 1,550.63 |
| 2018-06-14 | 1,620.38 |
| 2018-06-13 | 1,597.13 |
| 2018-06-12 | 1,666.88 |
| 2018-06-11 | 1,690.12 |
| 2018-06-08 | 1,690.12 |
| 2018-06-07 | 1,759.87 |
| 2018-06-06 | 1,806.37 |
| 2018-06-05 | 1,852.86 |
| 2018-06-04 | 1,852.86 |
| 2018-06-01 | 1,876.11 |
| 2018-05-31 | 1,876.11 |
| 2018-05-30 | 1,876.11 |
| 2018-05-29 | 1,899.36 |
| 2018-05-28 | 1,899.36 |
| 2018-05-25 | 1,876.11 |
| 2018-05-24 | 1,876.11 |
| 2018-05-23 | 1,899.36 |
| 2018-05-21 | 1,922.61 |
| 2018-05-18 | 1,852.86 |
| 2018-05-17 | 1,736.62 |
| 2018-05-16 | 1,690.12 |
| 2018-05-15 | 1,666.88 |
| 2018-05-14 | 1,690.12 |
| 2018-05-11 | 1,736.62 |
| 2018-05-10 | 1,759.87 |
| 2018-05-09 | 1,759.87 |
| 2018-05-08 | 1,783.12 |
| 2018-05-07 | 1,899.36 |
| 2018-05-04 | 2,038.85 |
| 2018-05-03 | 2,085.35 |
| 2018-05-02 | 2,341.08 |
| 2018-04-30 | 2,317.83 |
| 2018-04-27 | 2,155.09 |
| 2018-04-26 | 1,806.37 |
| 2018-04-25 | 1,573.88 |
| 2018-04-24 | 1,643.63 |
| 2018-04-23 | 1,597.13 |
| 2018-04-20 | 1,573.88 |
| 2018-04-19 | 1,643.63 |
| 2018-04-18 | 1,643.63 |
| 2018-04-17 | 1,620.38 |
| 2018-04-16 | 1,690.12 |
| 2018-04-13 | 1,736.62 |
| 2018-04-12 | 1,713.37 |
| 2018-04-11 | 1,736.62 |
| 2018-04-10 | 1,759.87 |
| 2018-04-09 | 1,759.87 |
| 2018-04-06 | 1,783.12 |
| 2018-04-04 | 1,736.62 |
| 2018-04-03 | 1,666.88 |
| 2018-03-29 | 1,666.88 |
| 2018-03-28 | 1,690.12 |
| 2018-03-27 | 1,643.63 |
| 2018-03-26 | 1,666.88 |
| 2018-03-23 | 1,736.62 |
| 2018-03-22 | 1,736.62 |
| 2018-03-21 | 1,597.13 |
| 2018-03-20 | 1,573.88 |
| 2018-03-19 | 1,573.88 |
| 2018-03-16 | 1,597.13 |
| 2018-03-15 | 1,620.38 |
| 2018-03-14 | 1,597.13 |
| 2018-03-13 | 1,620.38 |
| 2018-03-12 | 1,597.13 |
| 2018-03-09 | 1,573.88 |
| 2018-03-08 | 1,597.13 |
| 2018-03-07 | 1,620.38 |
| 2018-03-06 | 1,597.13 |
| 2018-03-05 | 1,597.13 |
| 2018-03-02 | 1,573.88 |
| 2018-03-01 | 1,620.38 |
| 2018-02-28 | 1,643.63 |
| 2018-02-27 | 1,666.88 |
| 2018-02-26 | 1,643.63 |
| 2018-02-23 | 1,666.88 |
| 2018-02-22 | 1,666.88 |
| 2018-02-21 | 1,690.12 |
| 2018-02-20 | 1,666.88 |
| 2018-02-15 | 1,736.62 |
| 2018-02-14 | 1,736.62 |
| 2018-02-13 | 1,783.12 |
| 2018-02-12 | 1,759.87 |
| 2018-02-09 | 1,713.37 |
| 2018-02-08 | 1,713.37 |
| 2018-02-07 | 1,759.87 |
| 2018-02-06 | 1,736.62 |
| 2018-02-05 | 1,829.61 |
| 2018-02-02 | 1,852.86 |
| 2018-02-01 | 1,876.11 |
| 2018-01-31 | 1,945.86 |
| 2018-01-30 | 2,015.60 |
| 2018-01-29 | 2,015.60 |
| 2018-01-26 | 2,038.85 |
| 2018-01-25 | 2,015.60 |
| 2018-01-24 | 2,062.10 |
| 2018-01-23 | 2,038.85 |
| 2018-01-22 | 2,085.35 |
| 2018-01-19 | 2,062.10 |
| 2018-01-18 | 2,062.10 |
| 2018-01-17 | 1,992.35 |
| 2018-01-16 | 2,131.84 |
| 2018-01-15 | 2,085.35 |
| 2018-01-12 | 2,038.85 |
| 2018-01-11 | 1,992.35 |
| 2018-01-10 | 2,062.10 |
| 2018-01-09 | 2,108.59 |
| 2018-01-08 | 2,062.10 |
| 2018-01-05 | 2,108.59 |
| 2018-01-04 | 2,131.84 |
| 2018-01-03 | 2,178.34 |
| 2018-01-02 | 2,201.59 |
| 2017-12-29 | 2,178.34 |
| 2017-12-28 | 2,341.08 |
| 2017-12-27 | 2,410.82 |
| 2017-12-22 | 2,410.82 |
| 2017-12-21 | 2,410.82 |
| 2017-12-20 | 2,457.32 |
| 2017-12-19 | 2,457.32 |
| 2017-12-18 | 2,410.82 |
| 2017-12-15 | 2,387.57 |
| 2017-12-14 | 2,434.07 |
| 2017-12-13 | 2,457.32 |
| 2017-12-12 | 2,434.07 |
| 2017-12-11 | 2,410.82 |
| 2017-12-08 | 2,434.07 |
| 2017-12-07 | 2,480.57 |
| 2017-12-06 | 2,457.32 |
| 2017-12-05 | 2,550.31 |
| 2017-12-04 | 2,550.31 |
| 2017-12-01 | 2,573.56 |
| 2017-11-30 | 2,596.81 |
| 2017-11-29 | 2,596.81 |
| 2017-11-28 | 2,643.31 |
| 2017-11-27 | 2,666.55 |
| 2017-11-24 | 2,643.31 |
| 2017-11-23 | 2,666.55 |
| 2017-11-22 | 2,759.55 |
| 2017-11-21 | 2,713.05 |
| 2017-11-20 | 2,713.05 |
| 2017-11-17 | 2,806.04 |
| 2017-11-16 | 2,782.80 |
| 2017-11-15 | 2,852.54 |
| 2017-11-14 | 2,968.78 |
| 2017-11-13 | 3,015.28 |
| 2017-11-10 | 3,038.53 |
| 2017-11-09 | 3,108.27 |
| 2017-11-08 | 2,922.29 |
| 2017-11-07 | 2,922.29 |
| 2017-11-06 | 2,922.29 |
| 2017-11-03 | 2,899.04 |
| 2017-11-02 | 2,922.29 |
| 2017-11-01 | 2,922.29 |
| 2017-10-31 | 2,992.03 |
| 2017-10-30 | 3,015.28 |
| 2017-10-27 | 3,061.78 |
| 2017-10-26 | 3,108.27 |
| 2017-10-25 | 3,085.02 |
| 2017-10-24 | 3,085.02 |
| 2017-10-23 | 3,108.27 |
| 2017-10-20 | 3,085.02 |
| 2017-10-19 | 3,038.53 |
| 2017-10-18 | 3,131.52 |
| 2017-10-17 | 3,201.27 |
| 2017-10-16 | 3,224.51 |
| 2017-10-13 | 3,154.77 |
| 2017-10-12 | 3,178.02 |
| 2017-10-11 | 3,271.01 |
| 2017-10-10 | 3,317.51 |
| 2017-10-09 | 3,317.51 |
| 2017-10-06 | 3,340.76 |
| 2017-10-04 | 3,340.76 |
| 2017-10-03 | 3,317.51 |
| 2017-09-29 | 3,247.76 |
| 2017-09-28 | 3,247.76 |
| 2017-09-27 | 3,317.51 |
| 2017-09-26 | 3,224.51 |
| 2017-09-25 | 3,271.01 |
| 2017-09-22 | 3,294.26 |
| 2017-09-21 | 3,154.77 |
| 2017-09-20 | 2,852.54 |
| 2017-09-19 | 2,852.54 |
| 2017-09-18 | 2,782.80 |
| 2017-09-15 | 2,643.31 |
| 2017-09-14 | 2,713.05 |
| 2017-09-13 | 2,666.55 |
| 2017-09-12 | 2,736.30 |
| 2017-09-11 | 2,713.05 |
| 2017-09-08 | 2,736.30 |
| 2017-09-07 | 2,736.30 |
| 2017-09-06 | 2,736.30 |
| 2017-09-05 | 2,782.80 |
| 2017-09-04 | 2,643.31 |
| 2017-09-01 | 2,666.55 |
| 2017-08-31 | 2,689.80 |
| 2017-08-30 | 2,736.30 |
| 2017-08-29 | 2,620.06 |
| 2017-08-28 | 2,620.06 |
| 2017-08-25 | 2,573.56 |
| 2017-08-24 | 2,713.05 |
| 2017-08-22 | 2,806.04 |
| 2017-08-21 | 2,713.05 |
| 2017-08-18 | 2,666.55 |
| 2017-08-17 | 2,759.55 |
| 2017-08-16 | 2,759.55 |
| 2017-08-15 | 2,689.80 |
| 2017-08-14 | 2,620.06 |
| 2017-08-11 | 2,620.06 |
| 2017-08-10 | 2,620.06 |
| 2017-08-09 | 2,689.80 |
| 2017-08-08 | 2,713.05 |
| 2017-08-07 | 2,759.55 |
| 2017-08-04 | 2,736.30 |
| 2017-08-03 | 2,689.80 |
| 2017-08-02 | 2,689.80 |
| 2017-08-01 | 2,689.80 |
| 2017-07-31 | 2,596.81 |
| 2017-07-28 | 2,596.81 |
| 2017-07-27 | 2,596.81 |
| 2017-07-26 | 2,596.81 |
| 2017-07-25 | 2,596.81 |
| 2017-07-24 | 2,643.31 |
| 2017-07-21 | 2,643.31 |
| 2017-07-20 | 2,666.55 |
| 2017-07-19 | 2,620.06 |
| 2017-07-18 | 2,620.06 |
| 2017-07-17 | 2,643.31 |
| 2017-07-14 | 2,689.80 |
| 2017-07-13 | 2,713.05 |
| 2017-07-12 | 2,689.80 |
| 2017-07-11 | 2,620.06 |
| 2017-07-10 | 2,550.31 |
| 2017-07-07 | 2,503.82 |
| 2017-07-06 | 2,550.31 |
| 2017-07-05 | 2,550.31 |
| 2017-07-04 | 2,573.56 |
| 2017-07-03 | 2,550.31 |
| 2017-06-30 | 2,596.81 |
| 2017-06-29 | 2,596.81 |
| 2017-06-28 | 2,573.56 |
| 2017-06-27 | 2,620.06 |
| 2017-06-26 | 2,643.31 |
| 2017-06-23 | 2,596.81 |
| 2017-06-22 | 2,573.56 |
| 2017-06-21 | 2,573.56 |
| 2017-06-20 | 2,573.56 |
| 2017-06-19 | 2,643.31 |
| 2017-06-16 | 2,643.31 |
| 2017-06-15 | 2,666.55 |
| 2017-06-14 | 2,713.05 |
| 2017-06-13 | 2,713.05 |
| 2017-06-12 | 2,736.30 |
| 2017-06-09 | 2,759.55 |
| 2017-06-08 | 2,782.80 |
| 2017-06-07 | 2,782.80 |
| 2017-06-06 | 2,806.04 |
| 2017-06-05 | 2,782.80 |
| 2017-06-02 | 2,782.80 |
| 2017-06-01 | 2,782.80 |
| 2017-05-31 | 2,829.29 |
| 2017-05-29 | 2,806.04 |
| 2017-05-26 | 2,806.04 |
| 2017-05-25 | 2,829.29 |
| 2017-05-24 | 2,829.29 |
| 2017-05-23 | 2,806.04 |
| 2017-05-22 | 2,875.79 |
| 2017-05-19 | 2,829.29 |
| 2017-05-18 | 2,782.80 |
| 2017-05-17 | 2,829.29 |
| 2017-05-16 | 2,875.79 |
| 2017-05-15 | 2,992.03 |
| 2017-05-12 | 2,922.29 |
| 2017-05-11 | 2,806.04 |
| 2017-05-10 | 2,782.80 |
| 2017-05-09 | 2,829.29 |
| 2017-05-08 | 2,782.80 |
| 2017-05-05 | 2,759.55 |
| 2017-05-04 | 2,759.55 |
| 2017-05-02 | 2,736.30 |
| 2017-04-28 | 2,759.55 |
| 2017-04-27 | 2,945.53 |
| 2017-04-26 | 2,922.29 |
| 2017-04-25 | 2,992.03 |
| 2017-04-24 | 2,922.29 |
| 2017-04-21 | 2,875.79 |
| 2017-04-20 | 2,829.29 |
| 2017-04-19 | 2,573.56 |
| 2017-04-18 | 2,596.81 |
| 2017-04-13 | 2,620.06 |
| 2017-04-12 | 2,666.55 |
| 2017-04-11 | 2,643.31 |
| 2017-04-10 | 2,759.55 |
| 2017-04-07 | 2,736.30 |
| 2017-04-06 | 2,689.80 |
| 2017-04-05 | 2,759.55 |
| 2017-04-03 | 2,806.04 |
| 2017-03-31 | 2,782.80 |
| 2017-03-30 | 2,829.29 |
| 2017-03-29 | 2,759.55 |
| 2017-03-28 | 2,875.79 |
| 2017-03-27 | 2,829.29 |
| 2017-03-24 | 2,829.29 |
| 2017-03-23 | 2,829.29 |
| 2017-03-22 | 2,922.29 |
| 2017-03-21 | 2,899.04 |
| 2017-03-20 | 2,945.53 |
| 2017-03-17 | 2,689.80 |
| 2017-03-16 | 2,573.56 |
| 2017-03-15 | 2,596.81 |
| 2017-03-14 | 2,643.31 |
| 2017-03-13 | 2,620.06 |
| 2017-03-10 | 2,666.55 |
| 2017-03-09 | 2,666.55 |
| 2017-03-08 | 2,643.31 |
| 2017-03-07 | 2,736.30 |
| 2017-03-06 | 2,782.80 |
| 2017-03-03 | 2,806.04 |
| 2017-03-02 | 2,806.04 |
| 2017-03-01 | 2,620.06 |
| 2017-02-28 | 2,503.82 |
| 2017-02-27 | 2,480.57 |
| 2017-02-24 | 2,550.31 |
| 2017-02-23 | 2,550.31 |
| 2017-02-22 | 2,503.82 |
| 2017-02-21 | 2,457.32 |
| 2017-02-20 | 2,480.57 |
| 2017-02-17 | 2,503.82 |
| 2017-02-16 | 2,480.57 |
| 2017-02-15 | 2,503.82 |
| 2017-02-14 | 2,457.32 |
| 2017-02-13 | 2,410.82 |
| 2017-02-10 | 2,410.82 |
| 2017-02-09 | 2,457.32 |
| 2017-02-08 | 2,550.31 |
| 2017-02-07 | 2,480.57 |
| 2017-02-06 | 2,457.32 |
| 2017-02-03 | 2,480.57 |
| 2017-02-02 | 2,503.82 |
| 2017-02-01 | 2,480.57 |
| 2017-01-27 | 2,457.32 |
| 2017-01-26 | 2,457.32 |
| 2017-01-25 | 2,410.82 |
| 2017-01-24 | 2,434.07 |
| 2017-01-23 | 2,434.07 |
| 2017-01-20 | 2,434.07 |
| 2017-01-19 | 2,457.32 |
| 2017-01-18 | 2,480.57 |
| 2017-01-17 | 2,410.82 |
| 2017-01-16 | 2,410.82 |
| 2017-01-13 | 2,457.32 |
| 2017-01-12 | 2,410.82 |
| 2017-01-11 | 2,457.32 |
| 2017-01-10 | 2,480.57 |
| 2017-01-09 | 2,434.07 |
| 2017-01-06 | 2,480.57 |
| 2017-01-05 | 2,503.82 |
| 2017-01-04 | 2,434.07 |
| 2017-01-03 | 2,410.82 |
| 2016-12-30 | 2,410.82 |
| 2016-12-29 | 2,387.57 |
| 2016-12-28 | 2,387.57 |
| 2016-12-23 | 2,387.57 |
| 2016-12-22 | 2,364.33 |
| 2016-12-21 | 2,387.57 |
| 2016-12-20 | 2,387.57 |
| 2016-12-19 | 2,364.33 |
| 2016-12-16 | 2,364.33 |
| 2016-12-15 | 2,387.57 |
| 2016-12-14 | 2,410.82 |
| 2016-12-13 | 2,434.07 |
| 2016-12-12 | 2,387.57 |
| 2016-12-09 | 2,410.82 |
| 2016-12-08 | 2,457.32 |
| 2016-12-07 | 2,457.32 |
| 2016-12-06 | 2,364.33 |
| 2016-12-05 | 2,364.33 |
| 2016-12-02 | 2,387.57 |
| 2016-12-01 | 2,387.57 |
| 2016-11-30 | 2,387.57 |
| 2016-11-29 | 2,387.57 |
| 2016-11-28 | 2,457.32 |
| 2016-11-25 | 2,387.57 |
| 2016-11-24 | 2,434.07 |
| 2016-11-23 | 2,341.08 |
| 2016-11-22 | 2,364.33 |
| 2016-11-21 | 2,364.33 |
| 2016-11-18 | 2,387.57 |
| 2016-11-17 | 2,341.08 |
| 2016-11-16 | 2,364.33 |
| 2016-11-15 | 2,387.57 |
| 2016-11-14 | 2,341.08 |
| 2016-11-11 | 2,410.82 |
| 2016-11-10 | 2,410.82 |
| 2016-11-09 | 2,364.33 |
| 2016-11-08 | 2,387.57 |
| 2016-11-07 | 2,387.57 |
| 2016-11-04 | 2,410.82 |
| 2016-11-03 | 2,457.32 |
| 2016-11-02 | 2,457.32 |
| 2016-11-01 | 2,527.06 |
| 2016-10-31 | 2,527.06 |
| 2016-10-28 | 2,387.57 |
| 2016-10-27 | 2,341.08 |
| 2016-10-26 | 2,387.57 |
| 2016-10-25 | 2,387.57 |
| 2016-10-24 | 2,387.57 |
| 2016-10-20 | 2,410.82 |
| 2016-10-19 | 2,387.57 |
| 2016-10-18 | 2,387.57 |
| 2016-10-17 | 2,387.57 |
| 2016-10-14 | 2,387.57 |
| 2016-10-13 | 2,364.33 |
| 2016-10-12 | 2,341.08 |
| 2016-10-11 | 2,387.57 |
| 2016-10-07 | 2,527.06 |
| 2016-10-06 | 2,527.06 |
| 2016-10-05 | 2,527.06 |
| 2016-10-04 | 2,503.82 |
| 2016-10-03 | 2,457.32 |
| 2016-09-30 | 2,480.57 |
| 2016-09-29 | 2,410.82 |
| 2016-09-28 | 2,480.57 |
| 2016-09-27 | 2,410.82 |
| 2016-09-26 | 2,387.57 |
| 2016-09-23 | 2,480.57 |
| 2016-09-22 | 2,457.32 |
| 2016-09-21 | 2,434.07 |
| 2016-09-20 | 2,434.07 |
| 2016-09-19 | 2,341.08 |
| 2016-09-15 | 2,294.58 |
| 2016-09-14 | 2,201.59 |
| 2016-09-13 | 2,201.59 |
| 2016-09-12 | 2,178.34 |
| 2016-09-09 | 2,224.84 |
| 2016-09-08 | 2,178.34 |
| 2016-09-07 | 2,178.34 |
| 2016-09-06 | 2,155.09 |
| 2016-09-05 | 2,178.34 |
| 2016-09-02 | 2,155.09 |
| 2016-09-01 | 2,131.84 |
| 2016-08-31 | 2,178.34 |
| 2016-08-30 | 2,224.84 |
| 2016-08-29 | 2,248.08 |
| 2016-08-26 | 2,201.59 |
| 2016-08-25 | 2,178.34 |
| 2016-08-24 | 2,062.10 |
| 2016-08-23 | 2,085.35 |
| 2016-08-22 | 2,131.84 |
| 2016-08-19 | 2,085.35 |
| 2016-08-18 | 2,155.09 |
| 2016-08-17 | 2,085.35 |
| 2016-08-16 | 2,108.59 |
| 2016-08-15 | 2,062.10 |
| 2016-08-12 | 1,922.61 |
| 2016-08-11 | 1,736.62 |
| 2016-08-10 | 1,806.37 |
| 2016-08-09 | 1,852.86 |
| 2016-08-08 | 1,969.10 |
| 2016-08-05 | 1,922.61 |
| 2016-08-04 | 1,992.35 |
| 2016-08-03 | 1,992.35 |
| 2016-08-01 | 2,085.35 |
| 2016-07-29 | 2,248.08 |
| 2016-07-28 | 2,620.06 |
| 2016-07-27 | 2,945.53 |
| 2016-07-26 | 3,061.78 |
| 2016-07-25 | 3,178.02 |
| 2016-07-22 | 3,201.27 |
| 2016-07-21 | 3,108.27 |
| 2016-07-20 | 3,108.27 |
| 2016-07-19 | 3,224.51 |
| 2016-07-18 | 3,201.27 |
| 2016-07-15 | 3,154.77 |
| 2016-07-14 | 3,131.52 |
| 2016-07-13 | 3,224.51 |
| 2016-07-12 | 3,294.26 |
| 2016-07-11 | 3,294.26 |
| 2016-07-08 | 3,247.76 |
| 2016-07-07 | 3,294.26 |
| 2016-07-06 | 3,340.76 |
| 2016-07-05 | 3,340.76 |
| 2016-07-04 | 3,364.01 |
| 2016-06-30 | 3,271.01 |
| 2016-06-29 | 3,108.27 |
| 2016-06-28 | 3,085.02 |
| 2016-06-27 | 3,154.77 |
| 2016-06-24 | 3,108.27 |
| 2016-06-23 | 3,131.52 |
| 2016-06-22 | 3,317.51 |
| 2016-06-21 | 3,271.01 |
| 2016-06-20 | 3,201.27 |
| 2016-06-17 | 3,178.02 |
| 2016-06-16 | 3,131.52 |
| 2016-06-15 | 3,108.27 |
| 2016-06-14 | 3,131.52 |
| 2016-06-13 | 3,038.53 |
| 2016-06-10 | 3,201.27 |
| 2016-06-08 | 3,224.51 |
| 2016-06-07 | 3,224.51 |
| 2016-06-06 | 3,247.76 |
| 2016-06-03 | 3,247.76 |
| 2016-06-02 | 3,294.26 |
| 2016-06-01 | 3,317.51 |
| 2016-05-31 | 3,294.26 |
| 2016-05-30 | 3,178.02 |
| 2016-05-27 | 3,154.77 |
| 2016-05-26 | 3,154.77 |
| 2016-05-25 | 3,178.02 |
| 2016-05-24 | 3,108.27 |
| 2016-05-23 | 3,108.27 |
| 2016-05-20 | 3,061.78 |
| 2016-05-19 | 3,108.27 |
| 2016-05-18 | 2,945.53 |
| 2016-05-17 | 2,992.03 |
| 2016-05-16 | 3,015.28 |
| 2016-05-13 | 2,968.78 |
| 2016-05-12 | 2,875.79 |
| 2016-05-11 | 2,782.80 |
| 2016-05-10 | 2,992.03 |
| 2016-05-09 | 2,968.78 |
| 2016-05-06 | 3,038.53 |
| 2016-05-05 | 3,015.28 |
| 2016-05-04 | 3,085.02 |
| 2016-05-03 | 3,038.53 |
| 2016-04-29 | 3,061.78 |
| 2016-04-28 | 3,038.53 |
| 2016-04-27 | 3,015.28 |
| 2016-04-26 | 3,038.53 |
| 2016-04-25 | 3,038.53 |
| 2016-04-22 | 3,038.53 |
| 2016-04-21 | 3,015.28 |
| 2016-04-20 | 2,945.53 |
| 2016-04-19 | 3,085.02 |
| 2016-04-18 | 2,922.29 |
| 2016-04-15 | 2,922.29 |
| 2016-04-14 | 2,899.04 |
| 2016-04-13 | 2,945.53 |
| 2016-04-12 | 2,689.80 |
| 2016-04-11 | 2,596.81 |
| 2016-04-08 | 2,410.82 |
| 2016-04-07 | 2,410.82 |
| 2016-04-06 | 2,387.57 |
| 2016-04-05 | 2,364.33 |
| 2016-04-01 | 2,387.57 |
| 2016-03-31 | 2,387.57 |
| 2016-03-30 | 2,341.08 |
| 2016-03-29 | 2,294.58 |
| 2016-03-24 | 2,341.08 |
| 2016-03-23 | 2,341.08 |
| 2016-03-22 | 2,294.58 |
| 2016-03-21 | 2,457.32 |
| 2016-03-18 | 2,364.33 |
| 2016-03-17 | 2,341.08 |
| 2016-03-16 | 2,294.58 |
| 2016-03-15 | 2,317.83 |
| 2016-03-14 | 2,294.58 |
| 2016-03-11 | 2,224.84 |
| 2016-03-10 | 2,155.09 |
| 2016-03-09 | 2,155.09 |
| 2016-03-08 | 2,131.84 |
| 2016-03-07 | 2,224.84 |
| 2016-03-04 | 2,248.08 |
| 2016-03-03 | 2,248.08 |
| 2016-03-02 | 2,317.83 |
| 2016-03-01 | 2,248.08 |
| 2016-02-29 | 2,341.08 |
| 2016-02-26 | 2,434.07 |
| 2016-02-25 | 2,364.33 |
| 2016-02-24 | 2,480.57 |
| 2016-02-23 | 2,620.06 |
| 2016-02-22 | 2,410.82 |
| 2016-02-19 | 2,341.08 |
| 2016-02-18 | 2,434.07 |
| 2016-02-17 | 2,317.83 |
| 2016-02-16 | 2,201.59 |
| 2016-02-15 | 2,108.59 |
| 2016-02-12 | 1,992.35 |
| 2016-02-11 | 1,992.35 |
| 2016-02-05 | 1,992.35 |
| 2016-02-04 | 1,969.10 |
| 2016-02-03 | 1,899.36 |
| 2016-02-02 | 1,992.35 |
| 2016-02-01 | 1,852.86 |
| 2016-01-29 | 1,806.37 |
| 2016-01-28 | 1,806.37 |
| 2016-01-27 | 1,713.37 |
| 2016-01-26 | 1,713.37 |
| 2016-01-25 | 1,876.11 |
| 2016-01-22 | 1,620.38 |
| 2016-01-21 | 1,550.63 |
| 2016-01-20 | 1,620.38 |
| 2016-01-19 | 1,666.88 |
| 2016-01-18 | 1,666.88 |
| 2016-01-15 | 1,690.12 |
| 2016-01-14 | 1,759.87 |
| 2016-01-13 | 1,783.12 |
| 2016-01-12 | 1,736.62 |
| 2016-01-11 | 1,736.62 |
| 2016-01-08 | 1,876.11 |
| 2016-01-07 | 1,759.87 |
| 2016-01-06 | 1,852.86 |
| 2016-01-05 | 1,829.61 |
| 2016-01-04 | 1,829.61 |
| 2015-12-31 | 1,852.86 |
| 2015-12-30 | 1,829.61 |
| 2015-12-29 | 1,876.11 |
| 2015-12-28 | 1,852.86 |
| 2015-12-24 | 1,806.37 |
| 2015-12-23 | 1,829.61 |
| 2015-12-22 | 1,806.37 |
| 2015-12-21 | 1,759.87 |
| 2015-12-18 | 1,876.11 |
| 2015-12-17 | 1,945.86 |
| 2015-12-16 | 1,922.61 |
| 2015-12-15 | 1,922.61 |
| 2015-12-14 | 1,945.86 |
| 2015-12-11 | 1,992.35 |
| 2015-12-10 | 2,038.85 |
| 2015-12-09 | 2,015.60 |
| 2015-12-08 | 2,038.85 |
| 2015-12-07 | 2,108.59 |
| 2015-12-04 | 2,015.60 |
| 2015-12-03 | 2,062.10 |
| 2015-12-02 | 2,108.59 |
| 2015-12-01 | 2,131.84 |
| 2015-11-30 | 2,038.85 |
| 2015-11-27 | 2,155.09 |
| 2015-11-26 | 2,271.33 |
| 2015-11-25 | 2,341.08 |
| 2015-11-24 | 2,364.33 |
| 2015-11-23 | 2,271.33 |
| 2015-11-20 | 2,434.07 |
| 2015-11-19 | 2,341.08 |
| 2015-11-18 | 2,085.35 |
| 2015-11-17 | 2,155.09 |
| 2015-11-16 | 2,224.84 |
| 2015-11-13 | 2,294.58 |
| 2015-11-12 | 2,527.06 |
| 2015-11-11 | 1,969.10 |
| 2015-11-10 | 1,969.10 |
| 2015-11-09 | 1,922.61 |
| 2015-11-06 | 1,899.36 |
| 2015-11-05 | 1,899.36 |
| 2015-11-04 | 2,015.60 |
| 2015-11-03 | 1,852.86 |
| 2015-11-02 | 1,829.61 |
| 2015-10-30 | 1,852.86 |
| 2015-10-29 | 1,806.37 |
| 2015-10-28 | 1,806.37 |
| 2015-10-27 | 1,783.12 |
| 2015-10-26 | 1,759.87 |
| 2015-10-23 | 1,806.37 |
| 2015-10-22 | 1,945.86 |
| 2015-10-20 | 1,899.36 |
| 2015-10-19 | 1,852.86 |
| 2015-10-16 | 1,829.61 |
| 2015-10-15 | 1,829.61 |
| 2015-10-14 | 1,806.37 |
| 2015-10-13 | 1,852.86 |
| 2015-10-12 | 1,806.37 |
| 2015-10-09 | 1,852.86 |
| 2015-10-08 | 1,852.86 |
| 2015-10-07 | 1,922.61 |
| 2015-10-06 | 1,736.62 |
| 2015-10-05 | 1,759.87 |
| 2015-10-02 | 1,713.37 |
| 2015-09-30 | 1,713.37 |
| 2015-09-29 | 1,643.63 |
| 2015-09-25 | 1,736.62 |
| 2015-09-24 | 1,690.12 |
| 2015-09-23 | 1,759.87 |
| 2015-09-22 | 1,759.87 |
| 2015-09-21 | 2,062.10 |
| 2015-09-18 | 2,224.84 |
| 2015-09-17 | 2,201.59 |
| 2015-09-16 | 2,294.58 |
| 2015-09-15 | 2,248.08 |
| 2015-09-14 | 2,224.84 |
| 2015-09-11 | 2,317.83 |
| 2015-09-10 | 2,480.57 |
| 2015-09-09 | 2,666.55 |
| 2015-09-08 | 2,457.32 |
| 2015-09-07 | 2,271.33 |
| 2015-09-04 | 2,317.83 |
| 2015-09-02 | 2,410.82 |
| 2015-09-01 | 2,341.08 |
| 2015-08-31 | 2,410.82 |
| 2015-08-28 | 2,620.06 |
| 2015-08-27 | 2,271.33 |
| 2015-08-26 | 1,759.87 |
| 2015-08-25 | 1,620.38 |
| 2015-08-24 | 2,224.84 |
| 2015-08-21 | 3,247.76 |
| 2015-08-20 | 4,293.94 |
| 2015-08-19 | 4,991.39 |
| 2015-08-18 | 5,154.13 |
| 2015-08-17 | 5,712.09 |
| 2015-08-14 | 5,828.33 |
| 2015-08-13 | 5,967.82 |
| 2015-08-12 | 5,712.09 |
| 2015-08-11 | 5,712.09 |
| 2015-08-10 | 6,060.81 |
| 2015-08-07 | 5,456.36 |
| 2015-08-06 | 5,247.12 |
| 2015-08-05 | 5,200.63 |
| 2015-08-04 | 5,061.14 |
| 2015-08-03 | 5,107.63 |
| 2015-07-31 | 5,084.38 |
| 2015-07-30 | 5,177.38 |
| 2015-07-29 | 5,177.38 |
| 2015-07-28 | 5,130.88 |
| 2015-07-27 | 5,130.88 |
| 2015-07-24 | 5,223.87 |
| 2015-07-23 | 5,200.63 |
| 2015-07-22 | 5,281.99 |
| 2015-07-21 | 5,293.62 |
| 2015-07-20 | 5,502.85 |
| 2015-07-17 | 5,549.35 |
| 2015-07-16 | 5,014.64 |
| 2015-07-15 | 5,107.63 |
| 2015-07-14 | 5,119.26 |
| 2015-07-13 | 5,014.64 |
| 2015-07-10 | 4,782.15 |
| 2015-07-09 | 4,084.70 |
| 2015-07-08 | 3,340.76 |
| 2015-07-07 | 4,735.66 |
| 2015-07-06 | 4,956.52 |
| 2015-07-03 | 5,595.85 |
| 2015-07-02 | 5,735.34 |
| 2015-06-30 | 5,770.21 |
| 2015-06-29 | 5,874.83 |
| 2015-06-26 | 5,828.33 |
| 2015-06-25 | 5,630.72 |
| 2015-06-24 | 4,793.78 |
| 2015-06-23 | 4,491.55 |
| 2015-06-22 | 4,200.95 |
| 2015-06-19 | 4,084.70 |
| 2015-06-18 | 3,968.46 |
| 2015-06-17 | 3,689.48 |
| 2015-06-16 | 3,619.74 |
| 2015-06-15 | 3,677.86 |
| 2015-06-12 | 3,619.74 |
| 2015-06-11 | 3,491.87 |
| 2015-06-10 | 3,410.50 |
| 2015-06-09 | 3,538.37 |
| 2015-06-08 | 3,480.25 |
| 2015-06-05 | 3,735.98 |
| 2015-06-04 | 3,433.75 |
| 2015-06-03 | 3,387.25 |
| 2015-06-02 | 3,352.38 |
| 2015-06-01 | 3,119.90 |
| 2015-05-29 | 2,933.91 |
| 2015-05-28 | 2,724.68 |
| 2015-05-27 | 2,654.93 |
| 2015-05-26 | 2,736.30 |
| 2015-05-22 | 2,550.31 |
| 2015-05-21 | 2,422.45 |
| 2015-05-20 | 2,341.08 |
| 2015-05-19 | 2,259.71 |
| 2015-05-18 | 2,050.47 |
| 2015-05-15 | 2,282.96 |
| 2015-05-14 | 2,062.10 |
| 2015-05-13 | 1,864.49 |
| 2015-05-12 | 1,666.88 |
| 2015-05-11 | 1,585.51 |
| 2015-05-08 | 1,422.77 |
| 2015-05-07 | 1,376.27 |
| 2015-05-06 | 1,422.77 |
| 2015-05-05 | 1,469.26 |
| 2015-05-04 | 1,504.14 |
| 2015-04-30 | 1,515.76 |
| 2015-04-29 | 1,527.38 |
| 2015-04-28 | 1,492.51 |
| 2015-04-27 | 1,387.89 |
| 2015-04-24 | 1,399.52 |
| 2015-04-23 | 1,480.89 |
| 2015-04-22 | 1,527.38 |
| 2015-04-21 | 1,527.38 |
| 2015-04-20 | 1,539.01 |
| 2015-04-17 | 1,515.76 |
| 2015-04-16 | 1,504.14 |
| 2015-04-15 | 1,573.88 |
| 2015-04-14 | 1,469.26 |
| 2015-04-13 | 1,469.26 |
| 2015-04-10 | 1,294.90 |
| 2015-04-09 | 1,271.65 |
| 2015-04-08 | 1,248.40 |
| 2015-04-02 | 1,225.16 |
| 2015-04-01 | 1,236.78 |
| 2015-03-31 | 1,236.78 |
| 2015-03-30 | 1,225.16 |
| 2015-03-27 | 1,225.16 |
| 2015-03-26 | 1,271.65 |
| 2015-03-25 | 1,213.53 |
| 2015-03-24 | 1,271.65 |
| 2015-03-23 | 1,248.40 |
| 2015-03-20 | 1,213.53 |
| 2015-03-19 | 1,155.41 |
| 2015-03-18 | 1,155.41 |
| 2015-03-17 | 1,120.54 |
| 2015-03-16 | 1,108.91 |
| 2015-03-13 | 1,120.54 |
| 2015-03-12 | 1,213.53 |
| 2015-03-11 | 1,155.41 |
| 2015-03-10 | 1,178.66 |
| 2015-03-09 | 1,132.16 |
| 2015-03-06 | 1,132.16 |
| 2015-03-05 | 1,085.67 |
| 2015-03-04 | 1,120.54 |
| 2015-03-03 | 1,120.54 |
| 2015-03-02 | 1,108.91 |
| 2015-02-27 | 1,085.67 |
| 2015-02-26 | 1,120.54 |
| 2015-02-25 | 1,132.16 |
| 2015-02-24 | 1,039.17 |
| 2015-02-23 | 1,085.67 |
| 2015-02-18 | 1,132.16 |
| 2015-02-17 | 1,132.16 |
| 2015-02-16 | 1,108.91 |
| 2015-02-13 | 1,120.54 |
| 2015-02-12 | 1,155.41 |
| 2015-02-11 | 1,097.29 |
| 2015-02-10 | 1,097.29 |
| 2015-02-09 | 1,132.16 |
| 2015-02-06 | 1,085.67 |
| 2015-02-05 | 1,062.42 |
| 2015-02-04 | 1,108.91 |
| 2015-02-03 | 1,062.42 |
| 2015-02-02 | 1,062.42 |
| 2015-01-30 | 1,062.42 |
| 2015-01-29 | 1,062.42 |
| 2015-01-28 | 1,062.42 |
| 2015-01-27 | 1,062.42 |
| 2015-01-26 | 992.67 |
| 2015-01-23 | 992.67 |
| 2015-01-22 | 1,027.55 |
| 2015-01-21 | 1,062.42 |
| 2015-01-20 | 1,062.42 |
| 2015-01-19 | 1,074.04 |
| 2015-01-16 | 1,074.04 |
| 2015-01-15 | 1,108.91 |
| 2015-01-14 | 1,108.91 |
| 2015-01-13 | 1,027.55 |
| 2015-01-12 | 1,015.92 |
| 2015-01-09 | 1,015.92 |
| 2015-01-08 | 1,015.92 |
| 2015-01-07 | 1,004.30 |
| 2015-01-06 | 1,015.92 |
| 2015-01-05 | 1,015.92 |
| 2015-01-02 | 1,027.55 |
| 2014-12-31 | 1,074.04 |
| 2014-12-30 | 1,015.92 |
| 2014-12-29 | 981.05 |
| 2014-12-24 | 969.42 |
| 2014-12-23 | 969.42 |
| 2014-12-22 | 981.05 |
| 2014-12-19 | 922.93 |
| 2014-12-18 | 957.80 |
| 2014-12-17 | 946.18 |
| 2014-12-16 | 992.67 |
| 2014-12-15 | 992.67 |
| 2014-12-12 | 957.80 |
| 2014-12-11 | 934.55 |
| 2014-12-10 | 969.42 |
| 2014-12-09 | 1,027.55 |
| 2014-12-08 | 1,108.91 |
| 2014-12-05 | 1,178.66 |
| 2014-12-04 | 1,120.54 |
| 2014-12-03 | 1,108.91 |
| 2014-12-02 | 1,085.67 |
| 2014-12-01 | 1,085.67 |
| 2014-11-28 | 1,155.41 |
| 2014-11-27 | 1,167.04 |
| 2014-11-26 | 1,190.28 |
| 2014-11-25 | 1,213.53 |
| 2014-11-24 | 1,190.28 |
| 2014-11-21 | 1,155.41 |
| 2014-11-20 | 1,190.28 |
| 2014-11-19 | 1,236.78 |
| 2014-11-18 | 1,248.40 |
| 2014-11-17 | 1,155.41 |
| 2014-11-14 | 1,167.04 |
| 2014-11-13 | 1,201.91 |
| 2014-11-12 | 1,201.91 |
| 2014-11-11 | 1,236.78 |
| 2014-11-10 | 1,155.41 |
| 2014-11-07 | 1,236.78 |
| 2014-11-06 | 1,260.03 |
| 2014-11-05 | 1,213.53 |
| 2014-11-04 | 1,260.03 |
| 2014-11-03 | 1,294.90 |
| 2014-10-31 | 1,318.15 |
| 2014-10-30 | 1,353.02 |
| 2014-10-29 | 1,353.02 |
| 2014-10-28 | 1,399.52 |
| 2014-10-27 | 1,434.39 |
| 2014-10-24 | 1,353.02 |
| 2014-10-23 | 1,341.40 |
| 2014-10-22 | 1,225.16 |
| 2014-10-21 | 1,201.91 |
| 2014-10-20 | 1,236.78 |
| 2014-10-17 | 1,167.04 |
| 2014-10-16 | 1,027.55 |
| 2014-10-15 | 1,062.42 |
| 2014-10-14 | 957.80 |
| 2014-10-13 | 981.05 |
| 2014-10-10 | 1,004.30 |
| 2014-10-09 | 1,050.79 |
| 2014-10-08 | 1,062.42 |
| 2014-10-07 | 969.42 |
| 2014-10-06 | 864.81 |
| 2014-10-03 | 783.44 |
| 2014-09-30 | 678.82 |
| 2014-09-29 | 690.44 |
| 2014-09-26 | 771.81 |
| 2014-09-25 | 760.19 |
| 2014-09-24 | 829.93 |
| 2014-09-23 | 888.06 |
| 2014-09-22 | 876.43 |
| 2014-09-19 | 864.81 |
| 2014-09-18 | 806.69 |
| 2014-09-17 | 713.69 |
| 2014-09-16 | 643.95 |
| 2014-09-15 | 655.57 |
| 2014-09-12 | 632.32 |
| 2014-09-11 | 655.57 |
| 2014-09-10 | 632.32 |
| 2014-09-08 | 655.57 |
| 2014-09-05 | 620.70 |
| 2014-09-04 | 609.07 |
| 2014-09-03 | 632.32 |
| 2014-09-02 | 609.07 |
| 2014-09-01 | 585.83 |
| 2014-08-29 | 597.45 |
| 2014-08-28 | 609.07 |
| 2014-08-27 | 620.70 |
| 2014-08-26 | 655.57 |
| 2014-08-25 | 632.32 |
| 2014-08-22 | 690.44 |
| 2014-08-21 | 736.94 |
| 2014-08-20 | 876.43 |
| 2014-08-19 | 864.81 |
| 2014-08-18 | 760.19 |
| 2014-08-15 | 690.44 |
| 2014-08-14 | 702.07 |
| 2014-08-13 | 620.70 |
| 2014-08-12 | 550.95 |
| 2014-08-11 | 550.95 |
| 2014-08-08 | 539.33 |
| 2014-08-07 | 504.46 |
| 2014-08-06 | 504.46 |
| 2014-08-05 | 481.21 |
| 2014-08-04 | 481.21 |
| 2014-08-01 | 504.46 |
| 2014-07-31 | 504.46 |
| 2014-07-30 | 550.95 |
| 2014-07-29 | 516.08 |
| 2014-07-28 | 539.33 |
| 2014-07-25 | 492.83 |
| 2014-07-24 | 481.21 |
| 2014-07-23 | 423.09 |
| 2014-07-22 | 417.28 |
| 2014-07-21 | 411.46 |
| 2014-07-18 | 417.28 |
| 2014-07-17 | 417.28 |
| 2014-07-16 | 428.90 |
| 2014-07-15 | 440.52 |
| 2014-07-14 | 405.65 |
| 2014-07-11 | 417.28 |
| 2014-07-10 | 452.15 |
| 2014-07-09 | 399.84 |
| 2014-07-08 | 428.90 |
| 2014-07-07 | 405.65 |
| 2014-07-04 | 405.65 |
| 2014-07-03 | 399.84 |
| 2014-07-02 | 388.22 |
| 2014-06-30 | 411.46 |
| 2014-06-27 | 411.46 |
| 2014-06-26 | 388.22 |
| 2014-06-25 | 405.65 |
| 2014-06-24 | 399.84 |
| 2014-06-23 | 399.84 |
| 2014-06-20 | 388.22 |
| 2014-06-19 | 382.40 |
| 2014-06-18 | 394.03 |
| 2014-06-17 | 388.22 |
| 2014-06-16 | 394.03 |
| 2014-06-13 | 399.84 |
| 2014-06-12 | 376.59 |
| 2014-06-11 | 382.40 |
| 2014-06-10 | 341.72 |
| 2014-06-09 | 341.72 |
| 2014-06-06 | 324.28 |
| 2014-06-05 | 330.09 |
| 2014-06-04 | 335.91 |
| 2014-06-03 | 330.09 |
| 2014-05-30 | 341.72 |
| 2014-05-29 | 347.53 |
| 2014-05-28 | 335.91 |
| 2014-05-27 | 330.09 |
| 2014-05-26 | 359.16 |
| 2014-05-23 | 376.59 |
| 2014-05-22 | 411.46 |
| 2014-05-21 | 411.46 |
| 2014-05-20 | 446.34 |
| 2014-05-19 | 411.46 |
| 2014-05-16 | 283.60 |
| 2014-05-15 | 283.60 |
| 2014-05-14 | 225.48 |
| 2014-05-13 | 248.73 |
| 2014-05-12 | 248.73 |
| 2014-05-09 | 225.48 |
| 2014-05-08 | 225.48 |
| 2014-05-07 | 237.10 |
| 2014-05-05 | 237.10 |
| 2014-05-02 | 260.35 |
| 2014-04-30 | 341.72 |
| 2014-04-29 | 370.78 |
| 2014-04-28 | 359.16 |
| 2014-04-25 | 388.22 |
| 2014-04-24 | 399.84 |
| 2014-04-23 | 376.59 |
| 2014-04-22 | 376.59 |
| 2014-04-17 | 399.84 |
| 2014-04-16 | 399.84 |
| 2014-04-15 | 399.84 |
| 2014-04-14 | 364.97 |
| 2014-04-11 | 330.09 |
| 2014-04-10 | 364.97 |
| 2014-04-09 | 370.78 |
| 2014-04-08 | 382.40 |
| 2014-04-07 | 399.84 |
| 2014-04-04 | 388.22 |
| 2014-04-03 | 417.28 |
| 2014-04-02 | 399.84 |
| 2014-04-01 | 423.09 |
| 2014-03-31 | 394.03 |
| 2014-03-28 | 399.84 |
| 2014-03-27 | 399.84 |
| 2014-03-26 | 405.65 |
| 2014-03-25 | 423.09 |
| 2014-03-24 | 428.90 |
| 2014-03-21 | 446.34 |
| 2014-03-20 | 446.34 |
| 2014-03-19 | 434.71 |
| 2014-03-18 | 423.09 |
| 2014-03-17 | 428.90 |
| 2014-03-14 | 388.22 |
| 2014-03-13 | 423.09 |
| 2014-03-12 | 423.09 |
| 2014-03-11 | 428.90 |
| 2014-03-10 | 399.84 |
| 2014-03-07 | 440.52 |
| 2014-03-06 | 463.77 |
| 2014-03-05 | 492.83 |
| 2014-03-04 | 516.08 |
| 2014-03-03 | 550.95 |
| 2014-02-28 | 620.70 |
| 2014-02-27 | 632.32 |
| 2014-02-26 | 574.20 |
| 2014-02-25 | 574.20 |
| 2014-02-24 | 597.45 |
| 2014-02-21 | 632.32 |
| 2014-02-20 | 585.83 |
| 2014-02-19 | 655.57 |
| 2014-02-18 | 702.07 |
| 2014-02-17 | 783.44 |
| 2014-02-14 | 783.44 |
| 2014-02-13 | 969.42 |
| 2014-02-12 | 946.18 |
| 2014-02-11 | 922.93 |
| 2014-02-10 | 934.55 |
| 2014-02-07 | 1,039.17 |
| 2014-02-06 | 992.67 |
| 2014-02-05 | 969.42 |
| 2014-02-04 | 1,015.92 |
| 2014-01-30 | 876.43 |
| 2014-01-29 | 829.93 |
| 2014-01-28 | 899.68 |
| 2014-01-27 | 922.93 |
| 2014-01-24 | 899.68 |
| 2014-01-23 | 992.67 |
| 2014-01-22 | 1,004.30 |
| 2014-01-21 | 1,015.92 |
| 2014-01-20 | 992.67 |
| 2014-01-17 | 1,062.42 |
| 2014-01-16 | 1,155.41 |
| 2014-01-15 | 1,108.91 |
| 2014-01-14 | 876.43 |
| 2014-01-13 | 893.27 |
| 2014-01-10 | 758.59 |
| 2014-01-09 | 741.75 |
| 2014-01-08 | 859.60 |
| 2014-01-07 | 1,027.95 |
| 2014-01-06 | 489.23 |
| 2014-01-03 | 497.64 |
| 2014-01-02 | 489.23 |
| 2013-12-31 | 506.06 |
| 2013-12-30 | 514.48 |
| 2013-12-27 | 497.64 |
| 2013-12-24 | 480.81 |
| 2013-12-23 | 480.81 |
| 2013-12-20 | 438.72 |
| 2013-12-19 | 472.39 |
| 2013-12-18 | 463.97 |
| 2013-12-17 | 463.97 |
| 2013-12-16 | 463.97 |
| 2013-12-13 | 463.97 |
| 2013-12-12 | 506.06 |
| 2013-12-11 | 489.23 |
| 2013-12-10 | 489.23 |
| 2013-12-09 | 497.64 |
| 2013-12-06 | 497.64 |
| 2013-12-05 | 463.97 |
| 2013-12-04 | 480.81 |
| 2013-12-03 | 514.48 |
| 2013-12-02 | 531.31 |
| 2013-11-29 | 506.06 |
| 2013-11-28 | 522.90 |
| 2013-11-27 | 455.56 |
| 2013-11-26 | 430.30 |
| 2013-11-25 | 438.72 |
| 2013-11-22 | 480.81 |
| 2013-11-21 | 438.72 |
| 2013-11-20 | 438.72 |
| 2013-11-19 | 455.56 |
| 2013-11-18 | 421.89 |
| 2013-11-15 | 438.72 |
| 2013-11-14 | 438.72 |
| 2013-11-13 | 438.72 |
| 2013-11-12 | 480.81 |
| 2013-11-11 | 472.39 |
| 2013-11-08 | 447.14 |
| 2013-11-07 | 455.56 |
| 2013-11-06 | 455.56 |
| 2013-11-05 | 497.64 |
| 2013-11-04 | 497.64 |
| 2013-11-01 | 514.48 |
| 2013-10-31 | 531.31 |
| 2013-10-30 | 531.31 |
| 2013-10-29 | 421.89 |
| 2013-10-28 | 438.72 |
| 2013-10-25 | 438.72 |
| 2013-10-24 | 438.72 |
| 2013-10-23 | 438.72 |
| 2013-10-22 | 438.72 |
| 2013-10-21 | 438.72 |
| 2013-10-18 | 438.72 |
| 2013-10-17 | 438.72 |
| 2013-10-16 | 438.72 |
| 2013-10-15 | 438.72 |
| 2013-10-11 | 438.72 |
| 2013-10-10 | 421.89 |
| 2013-10-09 | 438.72 |
| 2013-10-08 | 447.14 |
| 2013-10-07 | 472.39 |
| 2013-10-04 | 489.23 |
| 2013-10-03 | 514.48 |
| 2013-10-02 | 548.15 |
| 2013-09-30 | 564.98 |
| 2013-09-27 | 539.73 |
| 2013-09-26 | 539.73 |
| 2013-09-25 | 539.73 |
| 2013-09-24 | 539.73 |
| 2013-09-23 | 506.06 |
| 2013-09-19 | 506.06 |
| 2013-09-18 | 497.64 |
| 2013-09-17 | 514.48 |
| 2013-09-16 | 556.57 |
| 2013-09-13 | 556.57 |
| 2013-09-12 | 497.64 |
| 2013-09-11 | 497.64 |
| 2013-09-10 | 506.06 |
| 2013-09-09 | 506.06 |
| 2013-09-06 | 514.48 |
| 2013-09-05 | 539.73 |
| 2013-09-04 | 573.40 |
| 2013-09-03 | 573.40 |
| 2013-09-02 | 573.40 |
| 2013-08-30 | 573.40 |
| 2013-08-29 | 514.48 |
| 2013-08-28 | 556.57 |
| 2013-08-27 | 556.57 |
| 2013-08-26 | 556.57 |
| 2013-08-23 | 556.57 |
| 2013-08-22 | 556.57 |
| 2013-08-21 | 573.40 |
| 2013-08-20 | 590.24 |
| 2013-08-19 | 590.24 |
| 2013-08-16 | 590.24 |
| 2013-08-15 | 632.32 |
| 2013-08-13 | 640.74 |
| 2013-08-12 | 640.74 |
| 2013-08-09 | 607.07 |
| 2013-08-08 | 607.07 |
| 2013-08-07 | 649.16 |
| 2013-08-06 | 691.25 |
| 2013-08-05 | 699.66 |
| 2013-08-02 | 607.07 |
| 2013-08-01 | 699.66 |
| 2013-07-31 | 472.39 |
| 2013-07-30 | 472.39 |
| 2013-07-29 | 463.97 |
| 2013-07-26 | 463.97 |
| 2013-07-25 | 472.39 |
| 2013-07-24 | 497.64 |
| 2013-07-23 | 489.23 |
| 2013-07-22 | 506.06 |
| 2013-07-19 | 514.48 |
| 2013-07-18 | 556.57 |
| 2013-07-17 | 548.15 |
| 2013-07-16 | 556.57 |
| 2013-07-15 | 590.24 |
| 2013-07-12 | 623.91 |
| 2013-07-11 | 649.16 |
| 2013-07-10 | 682.83 |
| 2013-07-09 | 741.75 |
| 2013-07-08 | 716.50 |
| 2013-07-05 | 775.42 |
| 2013-07-04 | 792.26 |
| 2013-07-03 | 792.26 |
| 2013-07-02 | 825.93 |
| 2013-06-28 | 809.09 |
| 2013-06-27 | 842.76 |
| 2013-06-26 | 859.60 |
| 2013-06-25 | 842.76 |
| 2013-06-24 | 809.09 |
| 2013-06-21 | 809.09 |
| 2013-06-20 | 825.93 |
| 2013-06-19 | 876.43 |
| 2013-06-18 | 876.43 |
| 2013-06-17 | 876.43 |
| 2013-06-14 | 910.10 |
| 2013-06-13 | 893.27 |
| 2013-06-11 | 893.27 |
| 2013-06-10 | 926.94 |
| 2013-06-07 | 926.94 |
| 2013-06-06 | 910.10 |
| 2013-06-05 | 910.10 |
| 2013-06-04 | 926.94 |
| 2013-06-03 | 876.43 |
| 2013-05-31 | 926.94 |
| 2013-05-30 | 926.94 |
| 2013-05-29 | 943.77 |
| 2013-05-28 | 926.94 |
| 2013-05-27 | 910.10 |
| 2013-05-24 | 910.10 |
| 2013-05-23 | 926.94 |
| 2013-05-22 | 926.94 |
| 2013-05-21 | 943.77 |
| 2013-05-20 | 910.10 |
| 2013-05-16 | 926.94 |
| 2013-05-15 | 926.94 |
| 2013-05-14 | 943.77 |
| 2013-05-13 | 943.77 |
| 2013-05-10 | 977.44 |
| 2013-05-09 | 960.61 |
| 2013-05-08 | 994.28 |
| 2013-05-07 | 1,027.95 |
| 2013-05-06 | 1,011.11 |
| 2013-05-03 | 1,061.62 |
| 2013-05-02 | 943.77 |
| 2013-04-30 | 943.77 |
| 2013-04-29 | 926.94 |
| 2013-04-26 | 943.77 |
| 2013-04-25 | 960.61 |
| 2013-04-24 | 960.61 |
| 2013-04-23 | 926.94 |
| 2013-04-22 | 926.94 |
| 2013-04-19 | 960.61 |
| 2013-04-18 | 960.61 |
| 2013-04-17 | 977.44 |
| 2013-04-16 | 977.44 |
| 2013-04-15 | 994.28 |
| 2013-04-12 | 1,011.11 |
| 2013-04-11 | 1,011.11 |
| 2013-04-10 | 1,061.62 |
| 2013-04-09 | 1,078.45 |
| 2013-04-08 | 1,095.29 |
| 2013-04-05 | 1,061.62 |
| 2013-04-03 | 1,128.96 |
| 2013-04-02 | 1,128.96 |
| 2013-03-28 | 1,145.79 |
| 2013-03-27 | 1,196.30 |
| 2013-03-26 | 1,179.46 |
| 2013-03-25 | 1,196.30 |
| 2013-03-22 | 1,179.46 |
| 2013-03-21 | 1,213.13 |
| 2013-03-20 | 1,246.80 |
| 2013-03-19 | 1,229.97 |
| 2013-03-18 | 1,280.47 |
| 2013-03-15 | 1,330.98 |
| 2013-03-14 | 1,415.15 |
| 2013-03-13 | 1,431.99 |
| 2013-03-12 | 1,431.99 |
| 2013-03-11 | 1,465.66 |
| 2013-03-08 | 1,516.16 |
| 2013-03-07 | 1,499.33 |
| 2013-03-06 | 1,533.00 |
| 2013-03-05 | 1,533.00 |
| 2013-03-04 | 1,533.00 |
| 2013-03-01 | 1,566.67 |
| 2013-02-28 | 1,533.00 |
| 2013-02-27 | 1,482.49 |
| 2013-02-26 | 1,415.15 |
| 2013-02-25 | 1,516.16 |
| 2013-02-22 | 1,499.33 |
| 2013-02-21 | 1,499.33 |
| 2013-02-20 | 1,533.00 |
| 2013-02-19 | 1,533.00 |
| 2013-02-18 | 1,533.00 |
| 2013-02-15 | 1,516.16 |
| 2013-02-14 | 1,533.00 |
| 2013-02-08 | 1,499.33 |
| 2013-02-07 | 1,448.82 |
| 2013-02-06 | 1,381.48 |
| 2013-02-05 | 1,246.80 |
| 2013-02-04 | 1,213.13 |
| 2013-02-01 | 1,246.80 |
| 2013-01-31 | 1,263.64 |
| 2013-01-30 | 1,246.80 |
| 2013-01-29 | 1,280.47 |
| 2013-01-28 | 1,263.64 |
| 2013-01-25 | 1,246.80 |
| 2013-01-24 | 1,229.97 |
| 2013-01-23 | 1,263.64 |
| 2013-01-22 | 1,229.97 |
| 2013-01-21 | 1,347.81 |
| 2013-01-18 | 1,364.65 |
| 2013-01-17 | 1,381.48 |
| 2013-01-16 | 1,415.15 |
| 2013-01-15 | 1,415.15 |
| 2013-01-14 | 1,448.82 |
| 2013-01-11 | 1,448.82 |
| 2013-01-10 | 1,448.82 |
| 2013-01-09 | 1,431.99 |
| 2013-01-08 | 1,431.99 |
| 2013-01-07 | 1,448.82 |
| 2013-01-04 | 1,482.49 |
| 2013-01-03 | 1,499.33 |
| 2013-01-02 | 1,482.49 |
| 2012-12-31 | 1,482.49 |
| 2012-12-28 | 1,465.66 |
| 2012-12-27 | 1,499.33 |
| 2012-12-24 | 1,465.66 |
| 2012-12-21 | 1,448.82 |
| 2012-12-20 | 1,482.49 |
| 2012-12-19 | 1,465.66 |
| 2012-12-18 | 1,499.33 |
| 2012-12-17 | 1,499.33 |
| 2012-12-14 | 1,482.49 |
| 2012-12-13 | 1,431.99 |
| 2012-12-12 | 1,465.66 |
| 2012-12-11 | 1,448.82 |
| 2012-12-10 | 1,415.15 |
| 2012-12-07 | 1,415.15 |
| 2012-12-06 | 1,398.32 |
| 2012-12-05 | 1,431.99 |
| 2012-12-04 | 1,431.99 |
| 2012-12-03 | 1,415.15 |
| 2012-11-30 | 1,448.82 |
| 2012-11-29 | 1,415.15 |
| 2012-11-28 | 1,431.99 |
| 2012-11-27 | 1,448.82 |
| 2012-11-26 | 1,448.82 |
| 2012-11-23 | 1,516.16 |
| 2012-11-22 | 1,533.00 |
| 2012-11-21 | 1,533.00 |
| 2012-11-20 | 1,499.33 |
| 2012-11-19 | 1,431.99 |
| 2012-11-16 | 1,533.00 |
| 2012-11-15 | 1,533.00 |
| 2012-11-14 | 1,533.00 |
| 2012-11-13 | 1,549.83 |
| 2012-11-12 | 1,566.67 |
| 2012-11-09 | 1,482.49 |
| 2012-11-08 | 1,499.33 |
| 2012-11-07 | 1,533.00 |
| 2012-11-06 | 1,516.16 |
| 2012-11-05 | 1,533.00 |
| 2012-11-02 | 1,516.16 |
| 2012-11-01 | 1,516.16 |
| 2012-10-31 | 1,482.49 |
| 2012-10-30 | 1,482.49 |
| 2012-10-29 | 1,516.16 |
| 2012-10-26 | 1,533.00 |
| 2012-10-25 | 1,482.49 |
| 2012-10-24 | 1,381.48 |
| 2012-10-22 | 1,448.82 |
| 2012-10-19 | 1,634.01 |
| 2012-10-18 | 1,583.50 |
| 2012-10-17 | 1,499.33 |
| 2012-10-16 | 1,415.15 |
| 2012-10-15 | 1,381.48 |
| 2012-10-12 | 1,330.98 |
| 2012-10-11 | 1,162.63 |
| 2012-10-10 | 1,078.45 |
| 2012-10-09 | 1,078.45 |
| 2012-10-08 | 1,078.45 |
| 2012-10-05 | 1,112.12 |
| 2012-10-04 | 1,112.12 |
| 2012-10-03 | 1,095.29 |
| 2012-09-28 | 1,145.79 |
| 2012-09-27 | 1,179.46 |
| 2012-09-26 | 1,078.45 |
| 2012-09-25 | 1,112.12 |
| 2012-09-24 | 1,095.29 |
| 2012-09-21 | 1,112.12 |
| 2012-09-20 | 1,078.45 |
| 2012-09-19 | 1,011.11 |
| 2012-09-18 | 960.61 |
| 2012-09-17 | 977.44 |
| 2012-09-14 | 1,044.78 |
| 2012-09-13 | 876.43 |
| 2012-09-12 | 910.10 |
| 2012-09-11 | 926.94 |
| 2012-09-10 | 960.61 |
| 2012-09-07 | 825.93 |
| 2012-09-06 | 809.09 |
| 2012-09-05 | 893.27 |
| 2012-09-04 | 842.76 |
| 2012-09-03 | 910.10 |
| 2012-08-31 | 926.94 |
| 2012-08-30 | 910.10 |
| 2012-08-29 | 910.10 |
| 2012-08-28 | 926.94 |
| 2012-08-27 | 960.61 |
| 2012-08-24 | 960.61 |
| 2012-08-23 | 994.28 |
| 2012-08-22 | 994.28 |
| 2012-08-21 | 1,011.11 |
| 2012-08-20 | 1,061.62 |
| 2012-08-17 | 1,011.11 |
| 2012-08-16 | 977.44 |
| 2012-08-15 | 977.44 |
| 2012-08-14 | 994.28 |
| 2012-08-13 | 926.94 |
| 2012-08-10 | 960.61 |
| 2012-08-09 | 943.77 |
| 2012-08-08 | 943.77 |
| 2012-08-07 | 943.77 |
| 2012-08-06 | 977.44 |
| 2012-08-03 | 1,095.29 |
| 2012-08-02 | 910.10 |
| 2012-08-01 | 943.77 |
| 2012-07-31 | 943.77 |
| 2012-07-30 | 910.10 |
| 2012-07-27 | 994.28 |
| 2012-07-26 | 977.44 |
| 2012-07-25 | 1,011.11 |
| 2012-07-24 | 977.44 |
| 2012-07-23 | 1,011.11 |
| 2012-07-20 | 943.77 |
| 2012-07-19 | 960.61 |
| 2012-07-18 | 994.28 |
| 2012-07-17 | 1,011.11 |
| 2012-07-16 | 1,027.95 |
| 2012-07-13 | 994.28 |
| 2012-07-12 | 1,011.11 |
| 2012-07-11 | 1,078.45 |
| 2012-07-10 | 1,078.45 |
| 2012-07-09 | 977.44 |
| 2012-07-06 | 1,027.95 |
| 2012-07-05 | 1,044.78 |
| 2012-07-04 | 1,095.29 |
| 2012-07-03 | 1,078.45 |
| 2012-06-29 | 1,027.95 |
| 2012-06-28 | 1,061.62 |
| 2012-06-27 | 1,145.79 |
| 2012-06-26 | 1,162.63 |
| 2012-06-25 | 1,162.63 |
| 2012-06-22 | 1,263.64 |
| 2012-06-21 | 1,263.64 |
| 2012-06-20 | 1,280.47 |
| 2012-06-19 | 1,263.64 |
| 2012-06-18 | 1,246.80 |
| 2012-06-15 | 1,246.80 |
| 2012-06-14 | 1,213.13 |
| 2012-06-13 | 1,179.46 |
| 2012-06-12 | 1,196.30 |
| 2012-06-11 | 1,213.13 |
| 2012-06-08 | 1,179.46 |
| 2012-06-07 | 1,246.80 |
| 2012-06-06 | 1,297.31 |
| 2012-06-05 | 1,314.14 |
| 2012-06-04 | 1,330.98 |
| 2012-06-01 | 1,415.15 |
| 2012-05-31 | 1,465.66 |
| 2012-05-30 | 1,431.99 |
| 2012-05-29 | 1,465.66 |
| 2012-05-28 | 1,499.33 |
| 2012-05-25 | 1,499.33 |
| 2012-05-24 | 1,448.82 |
| 2012-05-23 | 1,431.99 |
| 2012-05-22 | 1,465.66 |
| 2012-05-21 | 1,448.82 |
| 2012-05-18 | 1,431.99 |
| 2012-05-17 | 1,516.16 |
| 2012-05-16 | 1,465.66 |
| 2012-05-15 | 1,533.00 |
| 2012-05-14 | 1,533.00 |
| 2012-05-11 | 1,549.83 |
| 2012-05-10 | 1,549.83 |
| 2012-05-09 | 1,566.67 |
| 2012-05-08 | 1,533.00 |
| 2012-05-07 | 1,533.00 |
| 2012-05-04 | 1,583.50 |
| 2012-05-03 | 1,583.50 |
| 2012-05-02 | 1,600.34 |
| 2012-04-30 | 1,634.01 |
| 2012-04-27 | 1,634.01 |
| 2012-04-26 | 1,566.67 |
| 2012-04-25 | 1,650.84 |
| 2012-04-24 | 1,785.52 |
| 2012-04-23 | 1,465.66 |
| 2012-04-20 | 1,482.49 |
| 2012-04-19 | 1,533.00 |
| 2012-04-18 | 1,583.50 |
| 2012-04-17 | 1,566.67 |
| 2012-04-16 | 1,549.83 |
| 2012-04-13 | 1,600.34 |
| 2012-04-12 | 1,600.34 |
| 2012-04-11 | 1,516.16 |
| 2012-04-10 | 1,566.67 |
| 2012-04-05 | 1,684.51 |
| 2012-04-03 | 1,735.02 |
| 2012-04-02 | 1,886.53 |
| 2012-03-30 | 2,610.44 |
| 2012-03-29 | 2,745.12 |
| 2012-03-28 | 2,879.80 |
| 2012-03-27 | 2,930.30 |
| 2012-03-26 | 2,879.80 |
| 2012-03-23 | 2,913.47 |
| 2012-03-22 | 2,947.14 |
| 2012-03-21 | 2,930.30 |
| 2012-03-20 | 2,677.78 |
| 2012-03-19 | 2,896.63 |
| 2012-03-16 | 2,930.30 |
| 2012-03-15 | 2,913.47 |
| 2012-03-14 | 3,014.48 |
| 2012-03-13 | 3,031.31 |
| 2012-03-12 | 3,098.65 |
| 2012-03-09 | 3,048.15 |
| 2012-03-08 | 2,963.97 |
| 2012-03-07 | 2,930.30 |
| 2012-03-06 | 3,098.65 |
| 2012-03-05 | 3,064.98 |
| 2012-03-02 | 2,963.97 |
| 2012-03-01 | 2,930.30 |
| 2012-02-29 | 2,694.61 |
| 2012-02-28 | 2,677.78 |
| 2012-02-27 | 2,677.78 |
| 2012-02-24 | 2,627.27 |
| 2012-02-23 | 2,677.78 |
| 2012-02-22 | 2,644.11 |
| 2012-02-21 | 2,644.11 |
| 2012-02-20 | 2,694.61 |
| 2012-02-17 | 2,745.12 |
| 2012-02-16 | 2,728.28 |
| 2012-02-15 | 2,829.29 |
| 2012-02-14 | 2,846.13 |
| 2012-02-13 | 2,543.10 |
| 2012-02-10 | 2,610.44 |
| 2012-02-09 | 2,711.45 |
| 2012-02-08 | 2,745.12 |
| 2012-02-07 | 2,677.78 |
| 2012-02-06 | 2,711.45 |
| 2012-02-03 | 2,644.11 |
| 2012-02-02 | 2,745.12 |
| 2012-02-01 | 2,576.77 |
| 2012-01-31 | 2,509.43 |
| 2012-01-30 | 2,374.75 |
| 2012-01-27 | 2,475.76 |
| 2012-01-26 | 2,307.41 |
| 2012-01-20 | 2,206.40 |
| 2012-01-19 | 1,953.87 |
| 2012-01-18 | 1,970.71 |
| 2012-01-17 | 1,987.54 |
| 2012-01-16 | 1,987.54 |
| 2012-01-13 | 2,071.72 |
| 2012-01-12 | 2,122.22 |
| 2012-01-11 | 2,004.38 |
| 2012-01-10 | 2,004.38 |
| 2012-01-09 | 1,953.87 |
| 2012-01-06 | 2,122.22 |
| 2012-01-05 | 2,122.22 |
| 2012-01-04 | 2,189.56 |
| 2012-01-03 | 2,172.73 |
| 2011-12-30 | 2,071.72 |
| 2011-12-29 | 2,122.22 |
| 2011-12-28 | 2,189.56 |
| 2011-12-23 | 2,105.39 |
| 2011-12-22 | 2,122.22 |
| 2011-12-21 | 2,139.06 |
| 2011-12-20 | 2,071.72 |
| 2011-12-19 | 2,206.40 |
| 2011-12-16 | 2,223.23 |
| 2011-12-15 | 1,987.54 |
| 2011-12-14 | 1,953.87 |
| 2011-12-13 | 1,650.84 |
| 2011-12-12 | 1,650.84 |
| 2011-12-09 | 1,667.68 |
| 2011-12-08 | 1,684.51 |
| 2011-12-07 | 1,735.02 |
| 2011-12-06 | 1,735.02 |
| 2011-12-05 | 1,667.68 |
| 2011-12-02 | 1,499.33 |
| 2011-12-01 | 1,482.49 |
| 2011-11-30 | 1,465.66 |
| 2011-11-29 | 1,448.82 |
| 2011-11-28 | 1,465.66 |
| 2011-11-25 | 1,482.49 |
| 2011-11-24 | 1,482.49 |
| 2011-11-23 | 1,482.49 |
| 2011-11-22 | 1,482.49 |
| 2011-11-21 | 1,499.33 |
| 2011-11-18 | 1,465.66 |
| 2011-11-17 | 1,482.49 |
| 2011-11-16 | 1,482.49 |
| 2011-11-15 | 1,549.83 |
| 2011-11-14 | 1,516.16 |
| 2011-11-11 | 1,499.33 |
| 2011-11-10 | 1,431.99 |
| 2011-11-09 | 1,499.33 |
| 2011-11-08 | 1,482.49 |
| 2011-11-07 | 1,465.66 |
| 2011-11-04 | 1,482.49 |
| 2011-11-03 | 1,482.49 |
| 2011-11-02 | 1,499.33 |
| 2011-11-01 | 1,499.33 |
| 2011-10-31 | 1,533.00 |
| 2011-10-28 | 1,566.67 |
| 2011-10-27 | 1,533.00 |
| 2011-10-26 | 1,583.50 |
| 2011-10-25 | 1,566.67 |
| 2011-10-24 | 1,533.00 |
| 2011-10-21 | 1,533.00 |
| 2011-10-20 | 1,533.00 |
| 2011-10-19 | 1,533.00 |
| 2011-10-18 | 1,533.00 |
| 2011-10-17 | 1,566.67 |
| 2011-10-14 | 1,583.50 |
| 2011-10-13 | 1,549.83 |
| 2011-10-12 | 1,482.49 |
| 2011-10-11 | 1,566.67 |
| 2011-10-10 | 1,533.00 |
| 2011-10-07 | 1,482.49 |
| 2011-10-06 | 1,533.00 |
| 2011-10-04 | 1,566.67 |
| 2011-10-03 | 1,617.17 |
| 2011-09-30 | 1,718.18 |
| 2011-09-28 | 1,751.85 |
| 2011-09-27 | 1,819.19 |
| 2011-09-26 | 1,852.86 |
| 2011-09-23 | 1,903.37 |
| 2011-09-22 | 1,920.20 |
| 2011-09-21 | 1,970.71 |
| 2011-09-20 | 2,004.38 |
| 2011-09-19 | 2,071.72 |
| 2011-09-16 | 2,122.22 |
| 2011-09-15 | 2,172.73 |
| 2011-09-14 | 2,273.74 |
| 2011-09-12 | 2,273.74 |
| 2011-09-09 | 2,307.41 |
| 2011-09-08 | 2,324.24 |
| 2011-09-07 | 2,341.08 |
| 2011-09-06 | 2,324.24 |
| 2011-09-05 | 2,307.41 |
| 2011-09-02 | 2,458.92 |
| 2011-09-01 | 2,509.43 |
| 2011-08-31 | 2,543.10 |
| 2011-08-30 | 2,408.42 |
| 2011-08-29 | 2,206.40 |
| 2011-08-26 | 2,172.73 |
| 2011-08-25 | 2,054.88 |
| 2011-08-24 | 2,172.73 |
| 2011-08-23 | 2,122.22 |
| 2011-08-22 | 2,357.91 |
| 2011-08-19 | 2,425.25 |
| 2011-08-18 | 2,526.26 |
| 2011-08-17 | 2,677.78 |
| 2011-08-16 | 2,391.58 |
| 2011-08-15 | 2,408.42 |
| 2011-08-12 | 2,391.58 |
| 2011-08-11 | 2,307.41 |
| 2011-08-10 | 2,341.08 |
| 2011-08-09 | 2,391.58 |
| 2011-08-08 | 2,307.41 |
| 2011-08-05 | 2,374.75 |
| 2011-08-04 | 2,526.26 |
| 2011-08-03 | 2,526.26 |
| 2011-08-02 | 2,559.93 |
| 2011-08-01 | 2,543.10 |
| 2011-07-29 | 2,543.10 |
| 2011-07-28 | 2,543.10 |
| 2011-07-27 | 2,543.10 |
| 2011-07-26 | 2,543.10 |
| 2011-07-25 | 2,543.10 |
| 2011-07-22 | 2,543.10 |
| 2011-07-21 | 2,400.00 |
| 2011-07-20 | 2,400.00 |
| 2011-07-19 | 2,400.00 |
| 2011-07-18 | 2,416.67 |
| 2011-07-15 | 2,500.00 |
| 2011-07-14 | 2,550.00 |
| 2011-07-13 | 2,450.00 |
| 2011-07-12 | 2,216.67 |
| 2011-07-11 | 2,283.33 |
| 2011-07-08 | 2,300.00 |
| 2011-07-07 | 2,316.67 |
| 2011-07-06 | 2,283.33 |
| 2011-07-05 | 2,316.67 |
| 2011-07-04 | 2,400.00 |
| 2011-06-30 | 2,450.00 |
| 2011-06-29 | 2,500.00 |
| 2011-06-28 | 2,483.33 |
| 2011-06-27 | 2,466.67 |
| 2011-06-24 | 2,433.33 |
| 2011-06-23 | 2,483.33 |
| 2011-06-22 | 2,500.00 |
| 2011-06-21 | 2,483.33 |
| 2011-06-20 | 2,366.67 |
| 2011-06-17 | 2,116.67 |
| 2011-06-16 | 2,116.67 |
| 2011-06-15 | 2,133.33 |
| 2011-06-14 | 2,183.33 |
| 2011-06-13 | 2,200.00 |
| 2011-06-10 | 2,266.67 |
| 2011-06-09 | 2,266.67 |
| 2011-06-08 | 2,333.33 |
| 2011-06-07 | 2,366.67 |
| 2011-06-03 | 2,400.00 |
| 2011-06-02 | 2,316.67 |
| 2011-06-01 | 2,316.67 |
| 2011-05-31 | 2,283.33 |
| 2011-05-30 | 2,350.00 |
| 2011-05-27 | 2,350.00 |
| 2011-05-26 | 2,383.33 |
| 2011-05-25 | 2,366.67 |
| 2011-05-24 | 2,383.33 |
| 2011-05-23 | 2,400.00 |
| 2011-05-20 | 2,400.00 |
| 2011-05-19 | 2,433.33 |
| 2011-05-18 | 2,400.00 |
| 2011-05-17 | 2,400.00 |
| 2011-05-16 | 2,433.33 |
| 2011-05-13 | 2,450.00 |
| 2011-05-12 | 2,450.00 |
| 2011-05-11 | 2,466.67 |
| 2011-05-09 | 2,466.67 |
| 2011-05-06 | 2,466.67 |
| 2011-05-05 | 2,466.67 |
| 2011-05-04 | 2,400.00 |
| 2011-05-03 | 2,400.00 |
| 2011-04-29 | 2,400.00 |
| 2011-04-28 | 2,400.00 |
| 2011-04-27 | 2,400.00 |
| 2011-04-26 | 2,450.00 |
| 2011-04-21 | 2,483.33 |
| 2011-04-20 | 2,466.67 |
| 2011-04-19 | 2,483.33 |
| 2011-04-18 | 2,500.00 |
| 2011-04-15 | 2,500.00 |
| 2011-04-14 | 2,500.00 |
| 2011-04-13 | 2,500.00 |
| 2011-04-12 | 2,466.67 |
| 2011-04-11 | 2,500.00 |
| 2011-04-08 | 2,516.67 |
| 2011-04-07 | 2,550.00 |
| 2011-04-06 | 2,566.67 |
| 2011-04-04 | 2,566.67 |
| 2011-04-01 | 2,550.00 |
| 2011-03-31 | 2,633.33 |
| 2011-03-30 | 2,666.67 |
| 2011-03-29 | 2,650.00 |
| 2011-03-28 | 2,650.00 |
| 2011-03-25 | 2,700.00 |
| 2011-03-24 | 2,500.00 |
| 2011-03-23 | 2,483.33 |
| 2011-03-22 | 2,516.67 |
| 2011-03-21 | 2,416.67 |
| 2011-03-18 | 2,466.67 |
| 2011-03-17 | 2,416.67 |
| 2011-03-16 | 2,483.33 |
| 2011-03-15 | 2,483.33 |
| 2011-03-14 | 2,583.33 |
| 2011-03-11 | 2,566.67 |
| 2011-03-10 | 2,583.33 |
| 2011-03-09 | 2,633.33 |
| 2011-03-08 | 2,566.67 |
| 2011-03-07 | 2,600.00 |
| 2011-03-04 | 2,583.33 |
| 2011-03-03 | 2,566.67 |
| 2011-03-02 | 2,533.33 |
| 2011-03-01 | 2,566.67 |
| 2011-02-28 | 2,600.00 |
| 2011-02-25 | 2,616.67 |
| 2011-02-24 | 2,566.67 |
| 2011-02-23 | 2,616.67 |
| 2011-02-22 | 2,566.67 |
| 2011-02-21 | 2,650.00 |
| 2011-02-18 | 2,733.33 |
| 2011-02-17 | 2,800.00 |
| 2011-02-16 | 2,800.00 |
| 2011-02-15 | 2,700.00 |
| 2011-02-14 | 2,700.00 |
| 2011-02-11 | 2,733.33 |
| 2011-02-10 | 2,683.33 |
| 2011-02-09 | 2,733.33 |
| 2011-02-08 | 2,733.33 |
| 2011-02-07 | 2,716.67 |
| 2011-02-02 | 2,683.33 |
| 2011-02-01 | 2,683.33 |
| 2011-01-31 | 2,716.67 |
| 2011-01-28 | 2,783.33 |
| 2011-01-27 | 2,783.33 |
| 2011-01-26 | 2,783.33 |
| 2011-01-25 | 2,750.00 |
| 2011-01-24 | 2,900.00 |
| 2011-01-21 | 2,616.67 |
| 2011-01-20 | 2,483.33 |
| 2011-01-19 | 2,466.67 |
| 2011-01-18 | 2,566.67 |
| 2011-01-17 | 2,650.00 |
| 2011-01-14 | 2,800.00 |
| 2011-01-13 | 2,850.00 |
| 2011-01-12 | 2,883.33 |
| 2011-01-11 | 3,016.67 |
| 2011-01-10 | 3,150.00 |
| 2011-01-07 | 3,150.00 |
| 2011-01-06 | 3,083.33 |
| 2011-01-05 | 3,083.33 |
| 2011-01-04 | 3,083.33 |
| 2011-01-03 | 3,083.33 |
| 2010-12-31 | 3,083.33 |
| 2010-12-30 | 3,083.33 |
| 2010-12-29 | 3,083.33 |
| 2010-12-28 | 3,083.33 |
| 2010-12-24 | 3,083.33 |
| 2010-12-23 | 3,083.33 |
| 2010-12-22 | 3,083.33 |
| 2010-12-21 | 3,083.33 |
| 2010-12-20 | 3,083.33 |
| 2010-12-17 | 3,083.33 |
| 2010-12-16 | 3,083.33 |
| 2010-12-15 | 3,083.33 |
| 2010-12-14 | 3,083.33 |
| 2010-12-13 | 3,083.33 |
| 2010-12-10 | 3,083.33 |
| 2010-12-09 | 2,883.33 |
| 2010-12-08 | 2,883.33 |
| 2010-12-07 | 2,800.00 |
| 2010-12-06 | 2,733.33 |
| 2010-12-03 | 2,800.00 |
| 2010-12-02 | 2,750.00 |
| 2010-12-01 | 2,666.67 |
| 2010-11-30 | 2,600.00 |
| 2010-11-29 | 2,500.00 |
| 2010-11-26 | 2,466.67 |
| 2010-11-25 | 2,466.67 |
| 2010-11-24 | 2,466.67 |
| 2010-11-23 | 2,300.00 |
| 2010-11-22 | 2,183.33 |
| 2010-11-19 | 2,100.00 |
| 2010-11-18 | 2,050.00 |
| 2010-11-17 | 1,933.33 |
| 2010-11-16 | 1,916.67 |
| 2010-11-15 | 1,916.67 |
| 2010-11-12 | 1,783.33 |
| 2010-11-11 | 1,633.33 |
| 2010-11-10 | 1,566.67 |
| 2010-11-09 | 1,566.67 |
| 2010-11-08 | 1,583.33 |
| 2010-11-05 | 1,466.67 |
| 2010-11-04 | 1,483.33 |
| 2010-11-03 | 1,516.67 |
| 2010-11-02 | 1,516.67 |
| 2010-11-01 | 1,516.67 |
| 2010-10-29 | 1,450.00 |
| 2010-10-28 | 1,516.67 |
| 2010-10-27 | 1,450.00 |
| 2010-10-26 | 1,333.33 |
| 2010-10-25 | 1,383.33 |
| 2010-10-22 | 1,383.33 |
| 2010-10-21 | 1,383.33 |
| 2010-10-20 | 1,383.33 |
| 2010-10-19 | 1,416.67 |
| 2010-10-18 | 1,400.00 |
| 2010-10-15 | 1,416.67 |
| 2010-10-14 | 1,366.67 |
| 2010-10-13 | 1,416.67 |
| 2010-10-12 | 1,233.33 |
| 2010-10-11 | 1,183.33 |
| 2010-10-08 | 1,150.00 |
| 2010-10-07 | 1,183.33 |
| 2010-10-06 | 1,200.00 |
| 2010-10-05 | 1,200.00 |
| 2010-10-04 | 1,216.67 |
| 2010-09-30 | 1,200.00 |
| 2010-09-29 | 1,216.67 |
| 2010-09-28 | 1,216.67 |
| 2010-09-27 | 1,250.00 |
| 2010-09-24 | 1,250.00 |
| 2010-09-22 | 1,283.33 |
| 2010-09-21 | 1,216.67 |
| 2010-09-20 | 1,150.00 |
| 2010-09-17 | 1,066.67 |
| 2010-09-16 | 1,133.33 |
| 2010-09-15 | 1,133.33 |
| 2010-09-14 | 1,216.67 |
| 2010-09-13 | 1,216.67 |
| 2010-09-10 | 1,150.00 |
| 2010-09-09 | 1,116.67 |
| 2010-09-08 | 1,116.67 |
| 2010-09-07 | 1,133.33 |
| 2010-09-06 | 1,133.33 |
| 2010-09-03 | 1,066.67 |
| 2010-09-02 | 983.33 |
| 2010-09-01 | 983.33 |
| 2010-08-31 | 966.67 |
| 2010-08-30 | 966.67 |
| 2010-08-27 | 983.33 |
| 2010-08-26 | 1,016.67 |
| 2010-08-25 | 1,000.00 |
| 2010-08-24 | 1,016.67 |
| 2010-08-23 | 1,016.67 |
| 2010-08-20 | 1,033.33 |
| 2010-08-19 | 1,033.33 |
| 2010-08-18 | 1,000.00 |
| 2010-08-17 | 983.33 |
| 2010-08-16 | 983.33 |
| 2010-08-13 | 983.33 |
| 2010-08-12 | 900.00 |
| 2010-08-11 | 950.00 |
| 2010-08-10 | 1,016.67 |
| 2010-08-09 | 1,083.33 |
| 2010-08-06 | 1,133.33 |
| 2010-08-05 | 1,150.00 |
| 2010-08-04 | 1,083.33 |
| 2010-08-03 | 1,100.00 |
| 2010-08-02 | 1,116.67 |
| 2010-07-30 | 1,150.00 |
| 2010-07-29 | 1,166.67 |
| 2010-07-28 | 1,150.00 |
| 2010-07-27 | 1,083.33 |
| 2010-07-26 | 1,083.33 |
| 2010-07-23 | 1,066.67 |
| 2010-07-22 | 1,083.33 |
| 2010-07-21 | 1,116.67 |
| 2010-07-20 | 1,083.33 |
| 2010-07-19 | 1,083.33 |
| 2010-07-16 | 1,083.33 |
| 2010-07-15 | 1,100.00 |
| 2010-07-14 | 1,133.33 |
| 2010-07-13 | 1,100.00 |
| 2010-07-12 | 1,100.00 |
| 2010-07-09 | 1,100.00 |
| 2010-07-08 | 1,116.67 |
| 2010-07-07 | 1,116.67 |
| 2010-07-06 | 1,116.67 |
| 2010-07-05 | 1,133.33 |
| 2010-07-02 | 1,150.00 |
| 2010-06-30 | 1,150.00 |
| 2010-06-29 | 1,133.33 |
| 2010-06-28 | 1,133.33 |
| 2010-06-25 | 1,133.33 |
| 2010-06-24 | 1,183.33 |
| 2010-06-23 | 1,200.00 |
| 2010-06-22 | 1,266.67 |
| 2010-06-21 | 1,233.33 |
| 2010-06-18 | 1,233.33 |
| 2010-06-17 | 1,250.00 |
| 2010-06-15 | 1,233.33 |
| 2010-06-14 | 1,250.00 |
| 2010-06-11 | 1,233.33 |
| 2010-06-10 | 1,233.33 |
| 2010-06-09 | 1,233.33 |
| 2010-06-08 | 1,266.67 |
| 2010-06-07 | 1,216.67 |
| 2010-06-04 | 1,200.00 |
| 2010-06-03 | 1,183.33 |
| 2010-06-02 | 1,333.33 |
| 2010-06-01 | 1,333.33 |
| 2010-05-31 | 1,333.33 |
| 2010-05-28 | 1,266.67 |
| 2010-05-27 | 1,166.67 |
| 2010-05-26 | 1,183.33 |
| 2010-05-25 | 1,350.00 |
| 2010-05-24 | 1,383.33 |
| 2010-05-20 | 1,366.67 |
| 2010-05-19 | 1,350.00 |
| 2010-05-18 | 1,383.33 |
| 2010-05-17 | 1,383.33 |
| 2010-05-14 | 1,483.33 |
| 2010-05-13 | 1,483.33 |
| 2010-05-12 | 1,483.33 |
| 2010-05-11 | 1,500.00 |
| 2010-05-10 | 1,550.00 |
| 2010-05-07 | 1,533.33 |
| 2010-05-06 | 1,566.67 |
| 2010-05-05 | 1,500.00 |
| 2010-05-04 | 1,483.33 |
| 2010-05-03 | 1,533.33 |
| 2010-04-30 | 1,516.67 |
| 2010-04-29 | 1,550.00 |
| 2010-04-28 | 1,633.33 |
| 2010-04-27 | 1,650.00 |
| 2010-04-26 | 1,633.33 |
| 2010-04-23 | 1,633.33 |
| 2010-04-22 | 1,650.00 |
| 2010-04-21 | 1,633.33 |
| 2010-04-20 | 1,650.00 |
| 2010-04-19 | 1,600.00 |
| 2010-04-16 | 1,600.00 |
| 2010-04-15 | 1,650.00 |
| 2010-04-14 | 1,666.67 |
| 2010-04-13 | 1,666.67 |
| 2010-04-12 | 1,633.33 |
| 2010-04-09 | 1,616.67 |
| 2010-04-08 | 1,450.00 |
| 2010-04-07 | 1,466.67 |
| 2010-04-01 | 1,466.67 |
| 2010-03-31 | 1,500.00 |
| 2010-03-30 | 1,483.33 |
| 2010-03-29 | 1,500.00 |
| 2010-03-26 | 1,516.67 |
| 2010-03-25 | 1,433.33 |
| 2010-03-24 | 1,483.33 |
| 2010-03-23 | 1,483.33 |
| 2010-03-22 | 1,450.00 |
| 2010-03-19 | 1,450.00 |
| 2010-03-18 | 1,433.33 |
| 2010-03-17 | 1,466.67 |
| 2010-03-16 | 1,500.00 |
| 2010-03-15 | 1,516.67 |
| 2010-03-12 | 1,783.33 |
| 2010-03-11 | 1,783.33 |
| 2010-03-10 | 1,683.33 |
| 2010-03-09 | 1,666.67 |
| 2010-03-08 | 1,700.00 |
| 2010-03-05 | 1,700.00 |
| 2010-03-04 | 1,633.33 |
| 2010-03-03 | 1,616.67 |
| 2010-03-02 | 1,600.00 |
| 2010-03-01 | 1,566.67 |
| 2010-02-26 | 1,466.67 |
| 2010-02-25 | 1,466.67 |
| 2010-02-24 | 1,483.33 |
| 2010-02-23 | 1,483.33 |
| 2010-02-22 | 1,466.67 |
| 2010-02-19 | 1,416.67 |
| 2010-02-18 | 1,450.00 |
| 2010-02-17 | 1,483.33 |
| 2010-02-12 | 1,466.67 |
| 2010-02-11 | 1,450.00 |
| 2010-02-10 | 1,400.00 |
| 2010-02-09 | 1,383.33 |
| 2010-02-08 | 1,366.67 |
| 2010-02-05 | 1,366.67 |
| 2010-02-04 | 1,416.67 |
| 2010-02-03 | 1,433.33 |
| 2010-02-02 | 1,383.33 |
| 2010-02-01 | 1,350.00 |
| 2010-01-29 | 1,283.33 |
| 2010-01-28 | 1,300.00 |
| 2010-01-27 | 1,250.00 |
| 2010-01-26 | 1,250.00 |
| 2010-01-25 | 1,200.00 |
| 2010-01-22 | 1,250.00 |
| 2010-01-21 | 1,283.33 |
| 2010-01-20 | 1,266.67 |
| 2010-01-19 | 1,300.00 |
| 2010-01-18 | 1,350.00 |
| 2010-01-15 | 1,366.67 |
| 2010-01-14 | 1,383.33 |
| 2010-01-13 | 1,400.00 |
| 2010-01-12 | 1,450.00 |
| 2010-01-11 | 1,383.33 |
| 2010-01-08 | 1,216.67 |
| 2010-01-07 | 1,216.67 |
| 2010-01-06 | 1,266.67 |
| 2010-01-05 | 1,316.67 |
| 2010-01-04 | 1,350.00 |
| 2009-12-31 | 1,350.00 |
| 2009-12-30 | 1,316.67 |
| 2009-12-29 | 1,250.00 |
| 2009-12-28 | 1,200.00 |
| 2009-12-24 | 1,183.33 |
| 2009-12-23 | 1,133.33 |
| 2009-12-22 | 1,100.00 |
| 2009-12-21 | 1,100.00 |
| 2009-12-18 | 1,100.00 |
| 2009-12-17 | 1,050.00 |
| 2009-12-16 | 1,133.33 |
| 2009-12-15 | 1,166.67 |
| 2009-12-14 | 1,183.33 |
| 2009-12-11 | 1,166.67 |
| 2009-12-10 | 1,166.67 |
| 2009-12-09 | 1,200.00 |
| 2009-12-08 | 1,233.33 |
| 2009-12-07 | 1,283.33 |
| 2009-12-04 | 1,300.00 |
| 2009-12-03 | 1,350.00 |
| 2009-12-02 | 1,333.33 |
| 2009-12-01 | 1,333.33 |
| 2009-11-30 | 1,366.67 |
| 2009-11-27 | 1,316.67 |
| 2009-11-26 | 1,366.67 |
| 2009-11-25 | 1,366.67 |
| 2009-11-24 | 1,250.00 |
| 2009-11-23 | 1,316.67 |
| 2009-11-20 | 1,333.33 |
| 2009-11-19 | 1,333.33 |
| 2009-11-18 | 1,366.67 |
| 2009-11-17 | 1,350.00 |
| 2009-11-16 | 1,433.33 |
| 2009-11-13 | 1,450.00 |
| 2009-11-12 | 1,416.67 |
| 2009-11-11 | 1,483.33 |
| 2009-11-10 | 1,400.00 |
| 2009-11-09 | 1,533.33 |
| 2009-11-06 | 1,533.33 |
| 2009-11-05 | 1,566.67 |
| 2009-11-04 | 1,716.67 |
| 2009-11-03 | 1,716.67 |
| 2009-11-02 | 1,716.67 |
| 2009-10-30 | 1,716.67 |
| 2009-10-29 | 1,716.67 |
| 2009-10-28 | 1,716.67 |
| 2009-10-27 | 1,716.67 |
| 2009-10-23 | 1,716.67 |
| 2009-10-22 | 1,716.67 |
| 2009-10-21 | 1,716.67 |
| 2009-10-20 | 1,716.67 |
| 2009-10-19 | 1,716.67 |
| 2009-10-16 | 1,716.67 |
| 2009-10-15 | 1,833.33 |
| 2009-10-14 | 1,850.00 |
| 2009-10-13 | 1,733.33 |
| 2009-10-12 | 1,500.00 |
| 2009-10-09 | 1,416.67 |
| 2009-10-08 | 1,400.00 |
| 2009-10-07 | 1,483.33 |
| 2009-10-06 | 1,466.67 |
| 2009-10-05 | 1,416.67 |
| 2009-10-02 | 1,350.00 |
| 2009-09-30 | 1,233.33 |
| 2009-09-29 | 1,150.00 |
| 2009-09-28 | 1,150.00 |
| 2009-09-25 | 1,183.33 |
| 2009-09-24 | 1,133.33 |
| 2009-09-23 | 1,050.00 |
| 2009-09-22 | 1,100.00 |
| 2009-09-21 | 1,116.67 |
| 2009-09-18 | 1,216.67 |
| 2009-09-17 | 1,166.67 |
| 2009-09-16 | 1,233.33 |
| 2009-09-15 | 1,316.67 |
| 2009-09-14 | 1,100.00 |
| 2009-09-11 | 966.67 |
| 2009-09-10 | 1,033.33 |
| 2009-09-09 | 1,033.33 |
| 2009-09-08 | 1,066.67 |
| 2009-09-07 | 966.67 |
| 2009-09-04 | 1,000.00 |
| 2009-09-03 | 1,000.00 |
| 2009-09-02 | 1,033.33 |
| 2009-09-01 | 1,100.00 |
| 2009-08-31 | 1,016.67 |
| 2009-08-28 | 1,066.67 |
| 2009-08-27 | 1,050.00 |
| 2009-08-26 | 1,116.67 |
| 2009-08-25 | 1,216.67 |
| 2009-08-24 | 1,366.67 |
| 2009-08-21 | 1,200.00 |
| 2009-08-20 | 1,066.67 |
| 2009-08-19 | 900.00 |
| 2009-08-18 | 783.33 |
| 2009-08-17 | 866.67 |
| 2009-08-14 | 966.67 |
| 2009-08-13 | 883.33 |
| 2009-08-12 | 900.00 |
| 2009-08-11 | 950.00 |
| 2009-08-10 | 983.33 |
| 2009-08-07 | 983.33 |
| 2009-08-06 | 966.67 |
| 2009-08-05 | 966.67 |
| 2009-08-04 | 1,016.67 |
| 2009-08-03 | 1,050.00 |
| 2009-07-31 | 1,016.67 |
| 2009-07-30 | 983.33 |
| 2009-07-29 | 983.33 |
| 2009-07-28 | 966.67 |
| 2009-07-27 | 1,050.00 |
| 2009-07-24 | 966.67 |
| 2009-07-23 | 966.67 |
| 2009-07-22 | 1,133.33 |
| 2009-07-21 | 1,066.67 |
| 2009-07-20 | 1,050.00 |
| 2009-07-17 | 933.33 |
| 2009-07-16 | 950.00 |
| 2009-07-15 | 950.00 |
| 2009-07-14 | 833.33 |
| 2009-07-13 | 850.00 |
| 2009-07-10 | 900.00 |
| 2009-07-09 | 916.67 |
| 2009-07-08 | 983.33 |
| 2009-07-07 | 1,000.00 |
| 2009-07-06 | 950.00 |
| 2009-07-03 | 1,000.00 |
| 2009-07-02 | 1,000.00 |
| 2009-06-30 | 983.33 |
| 2009-06-29 | 1,150.00 |
| 2009-06-26 | 1,033.33 |
| 2009-06-25 | 1,050.00 |
| 2009-06-24 | 966.67 |
| 2009-06-23 | 1,066.67 |
| 2009-06-22 | 1,066.67 |
| 2009-06-19 | 1,066.67 |
| 2009-06-18 | 1,066.67 |
| 2009-06-17 | 1,066.67 |
| 2009-06-16 | 1,066.67 |
| 2009-06-15 | 1,066.67 |
| 2009-06-12 | 1,150.00 |
| 2009-06-11 | 1,200.00 |
| 2009-06-10 | 1,200.00 |
| 2009-06-09 | 1,150.00 |
| 2009-06-08 | 1,116.67 |
| 2009-06-05 | 1,000.00 |
| 2009-06-04 | 1,066.67 |
| 2009-06-03 | 1,116.67 |
| 2009-06-02 | 1,150.00 |
| 2009-06-01 | 1,183.33 |
| 2009-05-29 | 1,200.00 |
| 2009-05-27 | 1,233.33 |
| 2009-05-26 | 1,166.67 |
| 2009-05-25 | 1,383.33 |
| 2009-05-22 | 1,083.33 |
| 2009-05-21 | 916.67 |
| 2009-05-20 | 733.33 |
| 2009-05-19 | 700.00 |
| 2009-05-18 | 800.00 |
| 2009-05-15 | 800.00 |
| 2009-05-14 | 800.00 |
| 2009-05-13 | 750.00 |
| 2009-05-12 | 750.00 |
| 2009-05-11 | 750.00 |
| 2009-05-08 | 750.00 |
| 2009-05-07 | 750.00 |
| 2009-05-06 | 750.00 |
| 2009-05-05 | 800.00 |
| 2009-05-04 | 666.67 |
| 2009-04-30 | 666.67 |
| 2009-04-29 | 666.67 |
| 2009-04-28 | 666.67 |
| 2009-04-27 | 666.67 |
| 2009-04-24 | 750.00 |
| 2009-04-23 | 750.00 |
| 2009-04-22 | 750.00 |
| 2009-04-21 | 750.00 |
| 2009-04-20 | 816.67 |
| 2009-04-17 | 733.33 |
| 2009-04-16 | 816.67 |
| 2009-04-15 | 766.67 |
| 2009-04-14 | 816.67 |
| 2009-04-09 | 816.67 |
| 2009-04-08 | 983.33 |
| 2009-04-07 | 933.33 |
| 2009-04-06 | 1,000.00 |
| 2009-04-03 | 950.00 |
| 2009-04-02 | 933.33 |
| 2009-04-01 | 983.33 |
| 2009-03-31 | 983.33 |
| 2009-03-30 | 983.33 |
| 2009-03-27 | 983.33 |
| 2009-03-26 | 1,000.00 |
| 2009-03-25 | 966.67 |
| 2009-03-24 | 1,116.67 |
| 2009-03-23 | 1,116.67 |
| 2009-03-20 | 1,033.33 |
| 2009-03-19 | 1,000.00 |
| 2009-03-18 | 933.33 |
| 2009-03-17 | 833.33 |
| 2009-03-16 | 800.00 |
| 2009-03-13 | 733.33 |
| 2009-03-12 | 733.33 |
| 2009-03-11 | 733.33 |
| 2009-03-10 | 733.33 |
| 2009-03-09 | 733.33 |
| 2009-03-06 | 733.33 |
| 2009-03-05 | 850.00 |
| 2009-03-04 | 850.00 |
| 2009-03-03 | 850.00 |
| 2009-03-02 | 766.67 |
| 2009-02-27 | 833.33 |
| 2009-02-26 | 833.33 |
| 2009-02-25 | 833.33 |
| 2009-02-24 | 833.33 |
| 2009-02-23 | 833.33 |
| 2009-02-20 | 833.33 |
| 2009-02-19 | 816.67 |
| 2009-02-18 | 866.67 |
| 2009-02-17 | 900.00 |
| 2009-02-16 | 850.00 |
| 2009-02-13 | 883.33 |
| 2009-02-12 | 883.33 |
| 2009-02-11 | 883.33 |
| 2009-02-10 | 916.67 |
| 2009-02-09 | 900.00 |
| 2009-02-06 | 850.00 |
| 2009-02-05 | 850.00 |
| 2009-02-04 | 850.00 |
| 2009-02-03 | 850.00 |
| 2009-02-02 | 983.33 |
| 2009-01-30 | 983.33 |
| 2009-01-29 | 883.33 |
| 2009-01-23 | 900.00 |
| 2009-01-22 | 816.67 |
| 2009-01-21 | 883.33 |
| 2009-01-20 | 900.00 |
| 2009-01-19 | 900.00 |
| 2009-01-16 | 933.33 |
| 2009-01-15 | 950.00 |
| 2009-01-14 | 950.00 |
| 2009-01-13 | 933.33 |
| 2009-01-12 | 1,033.33 |
| 2009-01-09 | 916.67 |
| 2009-01-08 | 1,000.00 |
| 2009-01-07 | 1,066.67 |
| 2009-01-06 | 1,100.00 |
| 2009-01-05 | 1,166.67 |
| 2009-01-02 | 1,150.00 |
| 2008-12-31 | 1,150.00 |
| 2008-12-30 | 1,150.00 |
| 2008-12-29 | 1,150.00 |
| 2008-12-24 | 1,150.00 |
| 2008-12-23 | 1,150.00 |
| 2008-12-22 | 1,200.00 |
| 2008-12-19 | 1,150.00 |
| 2008-12-18 | 1,150.00 |
| 2008-12-17 | 1,216.67 |
| 2008-12-16 | 1,133.33 |
| 2008-12-15 | 1,133.33 |
| 2008-12-12 | 1,116.67 |
| 2008-12-11 | 1,116.67 |
| 2008-12-10 | 1,100.00 |
| 2008-12-09 | 1,150.00 |
| 2008-12-08 | 1,233.33 |
| 2008-12-05 | 1,150.00 |
| 2008-12-04 | 1,350.00 |
| 2008-12-03 | 1,350.00 |
| 2008-12-02 | 1,216.67 |
| 2008-12-01 | 1,216.67 |
| 2008-11-28 | 1,216.67 |
| 2008-11-27 | 1,316.67 |
| 2008-11-26 | 1,200.00 |
| 2008-11-25 | 1,200.00 |
| 2008-11-24 | 1,316.67 |
| 2008-11-21 | 1,316.67 |
| 2008-11-20 | 1,250.00 |
| 2008-11-19 | 1,333.33 |
| 2008-11-18 | 1,333.33 |
| 2008-11-17 | 1,316.67 |
| 2008-11-14 | 1,550.00 |
| 2008-11-13 | 1,666.67 |
| 2008-11-12 | 1,733.33 |
| 2008-11-11 | 1,800.00 |
| 2008-11-10 | 1,900.00 |
| 2008-11-07 | 1,966.67 |
| 2008-11-06 | 1,900.00 |
| 2008-11-05 | 2,166.67 |
| 2008-11-04 | 2,150.00 |
| 2008-11-03 | 2,283.33 |
| 2008-10-31 | 2,400.00 |
| 2008-10-30 | 2,400.00 |
| 2008-10-29 | 2,400.00 |
| 2008-10-28 | 2,400.00 |
| 2008-10-27 | 2,400.00 |
| 2008-10-24 | 2,400.00 |
| 2008-10-23 | 2,400.00 |
| 2008-10-22 | 2,400.00 |
| 2008-10-21 | 2,400.00 |
| 2008-10-20 | 2,400.00 |
| 2008-10-17 | 2,400.00 |
| 2008-10-16 | 2,400.00 |
| 2008-10-15 | 2,400.00 |
| 2008-10-14 | 2,400.00 |
| 2008-10-13 | 2,400.00 |
| 2008-10-10 | 2,400.00 |
| 2008-10-09 | 2,400.00 |
| 2008-10-08 | 2,400.00 |
| 2008-10-06 | 2,400.00 |
| 2008-10-03 | 1,983.33 |
| 2008-10-02 | 1,900.00 |
| 2008-09-30 | 1,783.33 |
| 2008-09-29 | 1,733.33 |
| 2008-09-26 | 1,733.33 |
| 2008-09-25 | 1,733.33 |
| 2008-09-24 | 1,733.33 |
| 2008-09-23 | 1,650.00 |
| 2008-09-22 | 1,650.00 |
| 2008-09-19 | 1,616.67 |
| 2008-09-18 | 1,566.67 |
| 2008-09-17 | 1,700.00 |
| 2008-09-16 | 1,833.33 |
| 2008-09-12 | 1,983.33 |
| 2008-09-11 | 2,033.33 |
| 2008-09-10 | 2,033.33 |
| 2008-09-09 | 1,983.33 |
| 2008-09-08 | 1,983.33 |
| 2008-09-05 | 1,950.00 |
| 2008-09-04 | 1,916.67 |
| 2008-09-03 | 1,866.67 |
| 2008-09-02 | 1,866.67 |
| 2008-09-01 | 1,900.00 |
| 2008-08-29 | 1,900.00 |
| 2008-08-28 | 1,883.33 |
| 2008-08-27 | 1,833.33 |
| 2008-08-26 | 1,833.33 |
| 2008-08-25 | 1,766.67 |
| 2008-08-21 | 1,716.67 |
| 2008-08-20 | 1,716.67 |
| 2008-08-19 | 1,750.00 |
| 2008-08-18 | 1,866.67 |
| 2008-08-15 | 1,900.00 |
| 2008-08-14 | 1,816.67 |
| 2008-08-13 | 1,733.33 |
| 2008-08-12 | 1,650.00 |
| 2008-08-11 | 1,483.33 |
| 2008-08-08 | 1,533.33 |
| 2008-08-07 | 1,550.00 |
| 2008-08-05 | 1,550.00 |
| 2008-08-04 | 1,566.67 |
| 2008-08-01 | 1,566.67 |
| 2008-07-31 | 1,566.67 |
| 2008-07-30 | 1,566.67 |
| 2008-07-29 | 1,566.67 |
| 2008-07-28 | 1,633.33 |
| 2008-07-25 | 1,633.33 |
| 2008-07-24 | 1,700.00 |
| 2008-07-23 | 1,716.67 |
| 2008-07-22 | 1,716.67 |
| 2008-07-21 | 1,716.67 |
| 2008-07-18 | 1,683.33 |
| 2008-07-17 | 1,700.00 |
| 2008-07-16 | 1,700.00 |
| 2008-07-15 | 1,716.67 |
| 2008-07-14 | 1,900.00 |
| 2008-07-11 | 1,733.33 |
| 2008-07-10 | 1,866.67 |
| 2008-07-09 | 1,883.33 |
| 2008-07-08 | 1,883.33 |
| 2008-07-07 | 1,916.67 |
| 2008-07-04 | 1,950.00 |
| 2008-07-03 | 1,983.33 |
| 2008-07-02 | 2,000.00 |
| 2008-06-30 | 2,033.33 |
| 2008-06-27 | 1,783.33 |
| 2008-06-26 | 2,066.67 |
| 2008-06-25 | 2,166.67 |
| 2008-06-24 | 2,033.33 |
| 2008-06-23 | 2,200.00 |
| 2008-06-20 | 2,133.33 |
| 2008-06-19 | 2,100.00 |
| 2008-06-18 | 2,166.67 |
| 2008-06-17 | 2,066.67 |
| 2008-06-16 | 2,166.67 |
| 2008-06-13 | 2,166.67 |
| 2008-06-12 | 2,166.67 |
| 2008-06-11 | 2,100.00 |
| 2008-06-10 | 2,066.67 |
| 2008-06-06 | 2,133.33 |
| 2008-06-05 | 2,166.67 |
| 2008-06-04 | 2,133.33 |
| 2008-06-03 | 2,233.33 |
| 2008-06-02 | 2,166.67 |
| 2008-05-30 | 2,166.67 |
| 2008-05-29 | 2,300.00 |
| 2008-05-28 | 2,266.67 |
| 2008-05-27 | 2,200.00 |
| 2008-05-26 | 2,266.67 |
| 2008-05-23 | 2,233.33 |
| 2008-05-22 | 2,266.67 |
| 2008-05-21 | 2,200.00 |
| 2008-05-20 | 2,366.67 |
| 2008-05-19 | 2,400.00 |
| 2008-05-16 | 2,533.33 |
| 2008-05-15 | 2,266.67 |
| 2008-05-14 | 2,233.33 |
| 2008-05-13 | 2,333.33 |
| 2008-05-09 | 2,166.67 |
| 2008-05-08 | 2,233.33 |
| 2008-05-07 | 2,266.67 |
| 2008-05-06 | 2,233.33 |
| 2008-05-05 | 2,266.67 |
| 2008-05-02 | 2,300.00 |
| 2008-04-30 | 2,300.00 |
| 2008-04-29 | 2,300.00 |
| 2008-04-28 | 2,333.33 |
| 2008-04-25 | 2,300.00 |
| 2008-04-24 | 2,366.67 |
| 2008-04-23 | 2,366.67 |
| 2008-04-22 | 2,266.67 |
| 2008-04-21 | 2,400.00 |
| 2008-04-18 | 2,400.00 |
| 2008-04-17 | 2,366.67 |
| 2008-04-16 | 2,366.67 |
| 2008-04-15 | 2,366.67 |
| 2008-04-14 | 2,366.67 |
| 2008-04-11 | 2,266.67 |
| 2008-04-10 | 2,333.33 |
| 2008-04-09 | 2,433.33 |
| 2008-04-08 | 2,633.33 |
| 2008-04-07 | 2,500.00 |
| 2008-04-03 | 2,300.00 |
| 2008-04-02 | 2,300.00 |
| 2008-04-01 | 2,266.67 |
| 2008-03-31 | 2,566.67 |
| 2008-03-28 | 2,566.67 |
| 2008-03-27 | 2,533.33 |
| 2008-03-26 | 2,533.33 |
| 2008-03-25 | 2,433.33 |
| 2008-03-20 | 2,566.67 |
| 2008-03-19 | 2,566.67 |
| 2008-03-18 | 2,566.67 |
| 2008-03-17 | 2,633.33 |
| 2008-03-14 | 2,566.67 |
| 2008-03-13 | 2,633.33 |
| 2008-03-12 | 2,866.67 |
| 2008-03-11 | 2,733.33 |
| 2008-03-10 | 2,400.00 |
| 2008-03-07 | 2,766.67 |
| 2008-03-06 | 2,733.33 |
| 2008-03-05 | 2,866.67 |
| 2008-03-04 | 2,900.00 |
| 2008-03-03 | 2,966.67 |
| 2008-02-29 | 3,066.67 |
| 2008-02-28 | 2,966.67 |
| 2008-02-27 | 2,866.67 |
| 2008-02-26 | 2,900.00 |
| 2008-02-25 | 2,733.33 |
| 2008-02-22 | 3,000.00 |
| 2008-02-21 | 3,000.00 |
| 2008-02-20 | 2,933.33 |
| 2008-02-19 | 2,900.00 |
| 2008-02-18 | 3,000.00 |
| 2008-02-15 | 2,966.67 |
| 2008-02-14 | 3,033.33 |
| 2008-02-13 | 3,100.00 |
| 2008-02-12 | 3,100.00 |
| 2008-02-11 | 3,066.67 |
| 2008-02-06 | 3,066.67 |
| 2008-02-05 | 3,133.33 |
| 2008-02-04 | 3,033.33 |
| 2008-02-01 | 2,966.67 |
| 2008-01-31 | 3,100.00 |
| 2008-01-30 | 3,133.33 |
| 2008-01-29 | 3,066.67 |
| 2008-01-28 | 3,166.67 |
| 2008-01-25 | 3,233.33 |
| 2008-01-24 | 2,900.00 |
| 2008-01-23 | 3,100.00 |
| 2008-01-22 | 1,966.67 |
| 2008-01-21 | 2,900.00 |
| 2008-01-18 | 3,666.67 |
| 2008-01-17 | 3,800.00 |
| 2008-01-16 | 3,900.00 |
| 2008-01-15 | 3,933.33 |
| 2008-01-14 | 4,000.00 |
| 2008-01-11 | 3,933.33 |
| 2008-01-10 | 3,900.00 |
| 2008-01-09 | 3,900.00 |
| 2008-01-08 | 3,900.00 |
| 2008-01-07 | 3,900.00 |
| 2008-01-04 | 4,166.67 |
| 2008-01-03 | 4,400.00 |
| 2008-01-02 | 4,433.33 |
| 2007-12-31 | 4,500.00 |
| 2007-12-28 | 4,500.00 |
| 2007-12-27 | 4,533.33 |
| 2007-12-24 | 4,666.67 |
| 2007-12-21 | 4,433.33 |
| 2007-12-20 | 4,333.33 |
| 2007-12-19 | 4,533.33 |
| 2007-12-18 | 4,366.67 |
| 2007-12-17 | 4,433.33 |
| 2007-12-14 | 4,700.00 |
| 2007-12-13 | 4,833.33 |
| 2007-12-12 | 5,133.33 |
| 2007-12-11 | 5,166.67 |
| 2007-12-10 | 5,166.67 |
| 2007-12-07 | 5,166.67 |
| 2007-12-06 | 5,166.67 |
| 2007-12-05 | 5,166.67 |
| 2007-12-04 | 5,166.67 |
| 2007-12-03 | 5,166.67 |
| 2007-11-30 | 5,166.67 |
| 2007-11-29 | 5,166.67 |
| 2007-11-28 | 5,166.67 |
| 2007-11-27 | 5,166.67 |
| 2007-11-26 | 5,166.67 |
| 2007-11-23 | 5,166.67 |
| 2007-11-22 | 5,033.33 |
| 2007-11-21 | 4,900.00 |
| 2007-11-20 | 5,200.00 |
| 2007-11-19 | 4,666.67 |
| 2007-11-16 | 4,566.67 |
| 2007-11-15 | 4,800.00 |
| 2007-11-14 | 4,700.00 |
| 2007-11-13 | 4,566.67 |
| 2007-11-12 | 4,766.67 |
| 2007-11-09 | 4,766.67 |
| 2007-11-08 | 4,866.67 |
| 2007-11-07 | 4,866.67 |
| 2007-11-06 | 4,833.33 |
| 2007-11-05 | 4,733.33 |
| 2007-11-02 | 4,900.00 |
| 2007-11-01 | 4,800.00 |
| 2007-10-31 | 4,800.00 |
| 2007-10-30 | 4,833.33 |
| 2007-10-29 | 5,033.33 |
| 2007-10-26 | 4,800.00 |
| 2007-10-25 | 4,333.33 |
| 2007-10-24 | 4,200.00 |
| 2007-10-23 | 4,233.33 |
| 2007-10-22 | 4,233.33 |
| 2007-10-18 | 4,666.67 |
| 2007-10-17 | 5,300.00 |
| 2007-10-16 | 5,733.33 |
| 2007-10-15 | 5,733.33 |
| 2007-10-12 | 5,733.33 |
| 2007-10-11 | 5,666.67 |
| 2007-10-10 | 5,733.33 |
| 2007-10-09 | 5,766.67 |
| 2007-10-08 | 5,933.33 |
| 2007-10-05 | 5,600.00 |
| 2007-10-04 | 5,333.33 |
| 2007-10-03 | 5,066.67 |
| 2007-10-02 | 5,466.67 |
| 2007-09-28 | 5,366.67 |
| 2007-09-27 | 5,366.67 |
| 2007-09-25 | 5,366.67 |
| 2007-09-24 | 5,366.67 |
| 2007-09-21 | 5,366.67 |
| 2007-09-20 | 5,366.67 |
| 2007-09-19 | 5,366.67 |
| 2007-09-18 | 5,366.67 |
| 2007-09-17 | 5,366.67 |
| 2007-09-14 | 4,966.67 |
| 2007-09-13 | 4,833.33 |
| 2007-09-12 | 5,533.33 |
| 2007-09-11 | 5,966.67 |
| 2007-09-10 | 5,533.33 |
| 2007-09-07 | 4,566.67 |
| 2007-09-06 | 3,466.67 |
| 2007-09-05 | 3,233.33 |
| 2007-09-04 | 2,800.00 |
| 2007-09-03 | 2,466.67 |
| 2007-08-31 | 2,066.67 |
| 2007-08-30 | 1,766.67 |
| 2007-08-29 | 1,533.33 |
| 2007-08-28 | 1,666.67 |
| 2007-08-27 | 1,666.67 |
| 2007-08-24 | 1,533.33 |
| 2007-08-23 | 1,550.00 |
| 2007-08-22 | 1,300.00 |
| 2007-08-21 | 1,033.33 |
| 2007-08-20 | 833.33 |
| 2007-08-17 | 833.33 |
| 2007-08-16 | 950.00 |
| 2007-08-15 | 1,100.00 |
| 2007-08-14 | 1,166.67 |
| 2007-08-13 | 1,150.00 |
| 2007-08-10 | 1,133.33 |
| 2007-08-09 | 1,183.33 |
| 2007-08-08 | 1,183.33 |
| 2007-08-07 | 1,183.33 |
| 2007-08-06 | 1,150.00 |
| 2007-08-03 | 1,766.67 |
| 2007-08-02 | 1,766.67 |
| 2007-08-01 | 1,766.67 |
| 2007-07-31 | 1,766.67 |
| 2007-07-30 | 1,483.33 |
| 2007-07-27 | 1,300.00 |
| 2007-07-26 | 1,366.67 |
| 2007-07-25 | 1,366.67 |
| 2007-07-24 | 1,350.00 |
| 2007-07-23 | 1,316.67 |
| 2007-07-20 | 1,383.33 |
| 2007-07-19 | 1,450.00 |
| 2007-07-18 | 1,433.33 |
| 2007-07-17 | 1,333.33 |
| 2007-07-16 | 1,366.67 |
| 2007-07-13 | 1,433.33 |
| 2007-07-12 | 1,483.33 |
| 2007-07-11 | 1,400.00 |
| 2007-07-10 | 1,500.00 |
| 2007-07-09 | 1,366.67 |
| 2007-07-06 | 1,366.67 |
| 2007-07-05 | 1,433.33 |
| 2007-07-04 | 1,366.67 |
| 2007-07-03 | 1,466.67 |
| 2007-06-29 | 1,400.00 |
| 2007-06-28 | 1,366.67 |
| 2007-06-27 | 1,500.00 |
| 2007-06-26 | 1,500.00 |
| 2007-06-25 | 1,566.67 |
| 2007-06-22 | 1,633.33 |
| 2007-06-21 | 1,600.00 |
| 2007-06-20 | 1,550.00 |
| 2007-06-18 | 1,600.00 |
| 2007-06-15 | 1,633.33 |
| 2007-06-14 | 1,633.33 |
| 2007-06-13 | 1,633.33 |
| 2007-06-12 | 1,700.00 |
| 2007-06-11 | 1,733.33 |
| 2007-06-08 | 1,666.67 |
| 2007-06-07 | 1,633.33 |
| 2007-06-06 | 1,733.33 |
| 2007-06-05 | 1,766.67 |
| 2007-06-04 | 1,800.00 |
| 2007-06-01 | 1,733.33 |
| 2007-05-31 | 1,733.33 |
| 2007-05-30 | 2,000.00 |
| 2007-05-29 | 1,766.67 |
| 2007-05-28 | 1,350.00 |
| 2007-05-25 | 1,166.67 |
| 2007-05-23 | 1,083.33 |
| 2007-05-22 | 1,083.33 |
| 2007-05-21 | 1,083.33 |
| 2007-05-18 | 1,050.00 |
| 2007-05-17 | 1,066.67 |
| 2007-05-16 | 1,033.33 |
| 2007-05-15 | 1,066.67 |
| 2007-05-14 | 1,066.67 |
| 2007-05-11 | 1,066.67 |
| 2007-05-10 | 1,100.00 |
| 2007-05-09 | 1,100.00 |
| 2007-05-08 | 1,100.00 |
| 2007-05-07 | 1,150.00 |
| 2007-05-04 | 1,150.00 |
| 2007-05-03 | 1,133.33 |
| 2007-05-02 | 1,116.67 |
| 2007-04-30 | 1,150.00 |
| 2007-04-27 | 1,133.33 |
| 2007-04-26 | 1,166.67 |
| 2007-04-25 | 1,166.67 |
| 2007-04-24 | 1,183.33 |
| 2007-04-23 | 1,233.33 |
| 2007-04-20 | 1,283.33 |
| 2007-04-19 | 1,366.67 |
| 2007-04-18 | 1,183.33 |
| 2007-04-17 | 1,216.67 |
| 2007-04-16 | 1,266.67 |
| 2007-04-13 | 1,283.33 |
| 2007-04-12 | 1,333.33 |
| 2007-04-11 | 1,150.00 |
| 2007-04-10 | 1,050.00 |
| 2007-04-04 | 1,050.00 |
| 2007-04-03 | 1,066.67 |
| 2007-04-02 | 1,016.67 |
| 2007-03-30 | 1,033.33 |
| 2007-03-29 | 983.33 |
| 2007-03-28 | 1,000.00 |
| 2007-03-27 | 983.33 |
| 2007-03-26 | 966.67 |
| 2007-03-23 | 966.67 |
| 2007-03-22 | 1,016.67 |
| 2007-03-21 | 1,033.33 |
| 2007-03-20 | 983.33 |
| 2007-03-19 | 933.33 |
| 2007-03-16 | 983.33 |
| 2007-03-15 | 1,016.67 |
| 2007-03-14 | 983.33 |
| 2007-03-13 | 1,000.00 |
| 2007-03-12 | 1,033.33 |
| 2007-03-09 | 1,066.67 |
| 2007-03-08 | 933.33 |
| 2007-03-07 | 866.67 |
| 2007-03-06 | 816.67 |
| 2007-03-05 | 733.33 |
| 2007-03-02 | 933.33 |
| 2007-03-01 | 1,166.67 |
| 2007-02-28 | 1,216.67 |
| 2007-02-27 | 1,250.00 |
| 2007-02-26 | 1,083.33 |
| 2007-02-23 | 833.33 |
| 2007-02-22 | 833.33 |
| 2007-02-21 | 883.33 |
| 2007-02-16 | 833.33 |
| 2007-02-15 | 833.33 |
| 2007-02-14 | 900.00 |
| 2007-02-13 | 866.67 |
| 2007-02-12 | 1,000.00 |
| 2007-02-09 | 883.33 |
| 2007-02-08 | 700.00 |
| 2007-02-07 | 783.33 |
| 2007-02-06 | 683.33 |
| 2007-02-05 | 716.67 |
| 2007-02-02 | 700.00 |
| 2007-02-01 | 700.00 |
| 2007-01-31 | 703.33 |
| 2007-01-30 | 716.67 |
| 2007-01-29 | 750.00 |
| 2007-01-26 | 733.33 |
| 2007-01-25 | 766.67 |
| 2007-01-24 | 800.00 |
| 2007-01-23 | 816.67 |
| 2007-01-22 | 833.33 |
| 2007-01-19 | 783.33 |
| 2007-01-18 | 800.00 |
| 2007-01-17 | 850.00 |
| 2007-01-16 | 883.33 |
| 2007-01-15 | 933.33 |
| 2007-01-12 | 950.00 |
| 2007-01-11 | 900.00 |
| 2007-01-10 | 900.00 |
| 2007-01-09 | 950.00 |
| 2007-01-08 | 833.33 |
| 2007-01-05 | 833.33 |
| 2007-01-04 | 866.67 |
| 2007-01-03 | 933.33 |
| 2007-01-02 | 833.33 |
| 2006-12-29 | 933.33 |
| 2006-12-28 | 1,000.00 |
| 2006-12-27 | 1,083.33 |
| 2006-12-22 | 1,233.33 |
| 2006-12-21 | 1,283.33 |
| 2006-12-20 | 1,200.00 |
| 2006-12-19 | 1,250.00 |
| 2006-12-18 | 1,266.67 |
| 2006-12-15 | 1,250.00 |
| 2006-12-14 | 1,333.33 |
| 2006-12-13 | 1,366.67 |
| 2006-12-12 | 1,366.67 |
| 2006-12-11 | 1,366.67 |
| 2006-12-08 | 1,416.67 |
| 2006-12-07 | 1,516.67 |
| 2006-12-06 | 1,533.33 |
| 2006-12-05 | 1,533.33 |
| 2006-12-04 | 1,433.33 |
| 2006-12-01 | 1,350.00 |
| 2006-11-30 | 1,450.00 |
| 2006-11-29 | 1,483.33 |
| 2006-11-28 | 1,200.00 |
| 2006-11-27 | 1,333.33 |
| 2006-11-24 | 1,400.00 |
| 2006-11-23 | 1,400.00 |
| 2006-11-22 | 1,483.33 |
| 2006-11-21 | 1,466.67 |
| 2006-11-20 | 1,550.00 |
| 2006-11-17 | 1,633.33 |
| 2006-11-16 | 1,633.33 |
| 2006-11-15 | 1,633.33 |
| 2006-11-14 | 1,633.33 |
| 2006-11-13 | 1,766.67 |
| 2006-11-10 | 1,766.67 |
| 2006-11-09 | 1,966.67 |
| 2006-11-08 | 2,000.00 |
| 2006-11-07 | 2,000.00 |
| 2006-11-06 | 2,000.00 |
| 2006-11-03 | 2,000.00 |
| 2006-11-02 | 2,000.00 |
| 2006-11-01 | 2,000.00 |
| 2006-10-31 | 1,933.33 |
| 2006-10-27 | 1,700.00 |
| 2006-10-26 | 1,566.67 |
| 2006-10-25 | 1,700.00 |
| 2006-10-24 | 1,700.00 |
| 2006-10-23 | 1,733.33 |
| 2006-10-20 | 1,733.33 |
| 2006-10-19 | 1,833.33 |
| 2006-10-18 | 1,900.00 |
| 2006-10-17 | 1,666.67 |
| 2006-10-16 | 1,666.67 |
| 2006-10-13 | 1,600.00 |
| 2006-10-12 | 1,600.00 |
| 2006-10-11 | 1,700.00 |
| 2006-10-10 | 1,666.67 |
| 2006-10-09 | 1,450.00 |
| 2006-10-06 | 1,383.33 |
| 2006-10-05 | 1,733.33 |
| 2006-10-04 | 1,833.33 |
| 2006-10-03 | 1,866.67 |
| 2006-09-29 | 2,000.00 |
| 2006-09-28 | 2,066.67 |
| 2006-09-27 | 1,933.33 |
| 2006-09-26 | 1,733.33 |
| 2006-09-25 | 1,933.33 |
| 2006-09-22 | 1,866.67 |
| 2006-09-21 | 1,766.67 |
| 2006-09-20 | 1,633.33 |
| 2006-09-19 | 1,416.67 |
| 2006-09-18 | 1,283.33 |
| 2006-09-15 | 1,216.67 |
| 2006-09-14 | 1,283.33 |
| 2006-09-13 | 1,100.00 |
| 2006-09-12 | 1,066.67 |
| 2006-09-11 | 1,050.00 |
| 2006-09-08 | 883.33 |
| 2006-09-07 | 783.33 |
| 2006-09-06 | 550.00 |
| 2006-09-05 | 500.00 |
| 2006-09-04 | 506.67 |
| 2006-09-01 | 493.33 |
| 2006-08-31 | 500.00 |
| 2006-08-30 | 163.33 |
| 2006-08-29 | 163.33 |
| 2006-08-28 | 163.33 |
| 2006-08-25 | 173.33 |
| 2006-08-24 | 176.67 |
| 2006-08-23 | 176.67 |
| 2006-08-22 | 216.67 |
| 2006-08-21 | 216.67 |
| 2006-08-18 | 200.00 |
| 2006-08-17 | 156.67 |
| 2006-08-16 | 220.00 |
| 2006-08-15 | 200.00 |
| 2006-08-14 | 203.33 |
| 2006-08-11 | 220.00 |
| 2006-08-10 | 223.33 |
| 2006-08-09 | 200.00 |
| 2006-08-08 | 240.00 |
| 2006-08-07 | 240.00 |
| 2006-08-04 | 216.67 |
| 2006-08-03 | 283.33 |
| 2006-08-02 | 266.67 |
| 2006-08-01 | 273.33 |
| 2006-07-31 | 340.00 |
| 2006-07-28 | 376.67 |
| 2006-07-27 | 383.33 |
| 2006-07-26 | 433.33 |
| 2006-07-25 | 440.00 |
| 2006-07-24 | 466.67 |
| 2006-07-21 | 513.33 |
| 2006-07-20 | 510.00 |
| 2006-07-19 | 453.33 |
| 2006-07-18 | 480.00 |
| 2006-07-17 | 493.33 |
| 2006-07-14 | 316.67 |
| 2006-07-13 | 110.00 |
| 2006-07-12 | 103.33 |
| 2006-07-11 | 40.00 |
| 2006-07-10 | 200.00 |
| 2006-07-07 | 230.00 |
| 2006-07-06 | 200.00 |
| 2006-07-05 | 220.00 |
| 2006-07-04 | 220.00 |
| 2006-07-03 | 210.00 |
| 2006-06-30 | 210.00 |
| 2006-06-29 | 166.67 |
| 2006-06-28 | 166.67 |
| 2006-06-27 | 153.33 |
| 2006-06-26 | 90.00 |
| 2006-06-23 | 100.00 |
| 2006-06-22 | 100.00 |
| 2006-06-21 | 100.00 |
| 2006-06-20 | 100.00 |
| 2006-06-19 | 100.00 |
| 2006-06-16 | 100.00 |
| 2006-06-15 | 100.00 |
| 2006-06-14 | 133.33 |
| 2006-06-13 | 170.00 |
| 2006-06-12 | 173.33 |
| 2006-06-09 | 173.33 |
| 2006-06-08 | 173.33 |
| 2006-06-07 | 173.33 |
| 2006-06-06 | 173.33 |
| 2006-06-05 | 166.67 |
| 2006-06-02 | 233.33 |
| 2006-06-01 | 263.33 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | -3.33 |
| 2006-05-15 | -6.67 |
| 2006-05-12 | -6.67 |
| 2006-05-11 | -6.67 |
| 2006-05-10 | -6.67 |
| 2006-05-09 | -6.67 |
| 2006-05-08 | -6.67 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 6.67 |
| 2006-05-02 | 6.67 |
| 2006-04-28 | 3.33 |
| 2006-04-27 | 3.33 |
| 2006-04-26 | -3.33 |
| 2006-04-25 | -6.67 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 33.33 |
| 2006-04-20 | 26.67 |
| 2006-04-19 | 26.67 |
| 2006-04-18 | 26.67 |
| 2006-04-13 | 3.33 |
| 2006-04-12 | 3.33 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 26.67 |
| 2006-04-07 | 26.67 |
| 2006-04-06 | 26.67 |
| 2006-04-04 | 26.67 |
| 2006-04-03 | 26.67 |
| 2006-03-31 | 26.67 |
| 2006-03-30 | 26.67 |
| 2006-03-29 | 26.67 |
| 2006-03-28 | 26.67 |
| 2006-03-27 | 26.67 |
| 2006-03-24 | 26.67 |
| 2006-03-23 | 26.67 |
| 2006-03-22 | 26.67 |
| 2006-03-21 | 26.67 |
| 2006-03-20 | 26.67 |
| 2006-03-17 | 26.67 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 33.33 |
| 2006-02-27 | 33.33 |
| 2006-02-24 | 33.33 |
| 2006-02-23 | 33.33 |
| 2006-02-22 | 33.33 |
| 2006-02-21 | 33.33 |
| 2006-02-20 | 33.33 |
| 2006-02-17 | 50.00 |
| 2006-02-16 | 50.00 |
| 2006-02-15 | 50.00 |
| 2006-02-14 | 50.00 |
| 2006-02-13 | 50.00 |
| 2006-02-10 | 50.00 |
| 2006-02-09 | 50.00 |
| 2006-02-08 | 50.00 |
| 2006-02-07 | 50.00 |
| 2006-02-06 | 50.00 |
| 2006-02-03 | 36.67 |
| 2006-02-02 | 26.67 |
| 2006-02-01 | 20.00 |
| 2006-01-27 | 16.67 |
| 2006-01-26 | 16.67 |
| 2006-01-25 | 16.67 |
| 2006-01-24 | 16.67 |
| 2006-01-23 | 16.67 |
| 2006-01-20 | -3.33 |
| 2006-01-19 | -3.33 |
| 2006-01-18 | -3.33 |
| 2006-01-17 | -3.33 |
| 2006-01-16 | -3.33 |
| 2006-01-13 | -3.33 |
| 2006-01-12 | 13.33 |
| 2006-01-11 | 30.00 |
| 2006-01-10 | 30.00 |
| 2006-01-09 | 30.00 |
| 2006-01-06 | 30.00 |
| 2006-01-05 | 30.00 |
| 2006-01-04 | 30.00 |
| 2006-01-03 | 30.00 |
| 2005-12-30 | 30.00 |
| 2005-12-29 | 30.00 |
| 2005-12-28 | 30.00 |
| 2005-12-23 | 30.00 |
| 2005-12-22 | 30.00 |
| 2005-12-21 | 30.00 |
| 2005-12-20 | 30.00 |
| 2005-12-19 | 30.00 |
| 2005-12-16 | 30.00 |
| 2005-12-15 | 30.00 |
| 2005-12-14 | 30.00 |
| 2005-12-13 | 30.00 |
| 2005-12-12 | 30.00 |
| 2005-12-09 | 30.00 |
| 2005-12-08 | 30.00 |
| 2005-12-07 | 30.00 |
| 2005-12-06 | 30.00 |
| 2005-12-05 | 30.00 |
| 2005-12-02 | 30.00 |
| 2005-12-01 | 30.00 |
| 2005-11-30 | 30.00 |
| 2005-11-29 | 30.00 |
| 2005-11-28 | 30.00 |
| 2005-11-25 | 30.00 |
| 2005-11-24 | 30.00 |
| 2005-11-23 | 30.00 |
| 2005-11-22 | 30.00 |
| 2005-11-21 | 30.00 |
| 2005-11-18 | 33.33 |
| 2005-11-17 | 33.33 |
| 2005-11-16 | 33.33 |
| 2005-11-15 | 33.33 |
| 2005-11-14 | 33.33 |
| 2005-11-11 | 33.33 |
| 2005-11-10 | 33.33 |
| 2005-11-09 | 33.33 |
| 2005-11-08 | 33.33 |
| 2005-11-07 | 33.33 |
| 2005-11-04 | 33.33 |
| 2005-11-03 | 33.33 |
| 2005-11-02 | 33.33 |
| 2005-11-01 | 33.33 |
| 2005-10-31 | 33.33 |
| 2005-10-28 | 33.33 |
| 2005-10-27 | 33.33 |
| 2005-10-26 | 33.33 |
| 2005-10-25 | 33.33 |
| 2005-10-24 | 33.33 |
| 2005-10-21 | 33.33 |
| 2005-10-20 | 16.67 |
| 2005-10-19 | 13.33 |
| 2005-10-18 | 13.33 |
| 2005-10-17 | 10.00 |
| 2005-10-14 | 6.67 |
| 2005-10-13 | 66.67 |
| 2005-10-12 | 66.67 |
| 2005-10-10 | 133.33 |
| 2005-10-07 | 133.33 |
| 2005-10-06 | 133.33 |
| 2005-10-05 | 133.33 |
| 2005-10-04 | 133.33 |
| 2005-10-03 | 133.33 |
| 2005-09-30 | 133.33 |
| 2005-09-29 | 93.33 |
| 2005-09-28 | 66.67 |
| 2005-09-27 | 66.67 |
| 2005-09-26 | 73.33 |
| 2005-09-23 | 73.33 |
| 2005-09-22 | 73.33 |
| 2005-09-21 | 73.33 |
| 2005-09-20 | 73.33 |
| 2005-09-16 | 73.33 |
| 2005-09-15 | 73.33 |
| 2005-09-14 | 73.33 |
| 2005-09-13 | 133.33 |
| 2005-09-12 | 133.33 |
| 2005-09-09 | 133.33 |
| 2005-09-08 | 133.33 |
| 2005-09-07 | 133.33 |
| 2005-09-06 | 133.33 |
| 2005-09-05 | 110.00 |
| 2005-09-02 | 110.00 |
| 2005-09-01 | 110.00 |
| 2005-08-31 | 110.00 |
| 2005-08-30 | 110.00 |
| 2005-08-29 | 110.00 |
| 2005-08-26 | 110.00 |
| 2005-08-25 | 110.00 |
| 2005-08-24 | 110.00 |
| 2005-08-23 | 126.67 |
| 2005-08-22 | 126.67 |
| 2005-08-19 | 126.67 |
| 2005-08-18 | 126.67 |
| 2005-08-17 | 126.67 |
| 2005-08-16 | 126.67 |
| 2005-08-15 | 130.00 |
| 2005-08-12 | 133.33 |
| 2005-08-11 | 133.33 |
| 2005-08-10 | 133.33 |
| 2005-08-09 | 136.67 |
| 2005-08-08 | 140.00 |
| 2005-08-05 | 156.67 |
| 2005-08-04 | 156.67 |
| 2005-08-03 | 160.00 |
| 2005-08-02 | 160.00 |
| 2005-08-01 | 163.33 |
| 2005-07-29 | 163.33 |
| 2005-07-28 | 163.33 |
| 2005-07-27 | 163.33 |
| 2005-07-26 | 163.33 |
| 2005-07-25 | 163.33 |
| 2005-07-22 | 166.67 |
| 2005-07-21 | 166.67 |
| 2005-07-20 | 166.67 |
| 2005-07-19 | 166.67 |
| 2005-07-18 | 166.67 |
| 2005-07-15 | 166.67 |
| 2005-07-14 | 166.67 |
| 2005-07-13 | 166.67 |
| 2005-07-12 | 166.67 |
| 2005-07-11 | 166.67 |
| 2005-07-08 | 166.67 |
| 2005-07-07 | 166.67 |
| 2005-07-06 | 156.67 |
| 2005-07-05 | 140.00 |
| 2005-07-04 | 133.33 |
| 2005-06-30 | 133.33 |
| 2005-06-29 | 133.33 |
| 2005-06-28 | 133.33 |
| 2005-06-27 | 133.33 |
| 2005-06-24 | 133.33 |
| 2005-06-23 | 133.33 |
| 2005-06-22 | 126.67 |
| 2005-06-21 | 133.33 |
| 2005-06-20 | 133.33 |
| 2005-06-17 | 123.33 |
| 2005-06-16 | 113.33 |
| 2005-06-15 | 123.33 |
| 2005-06-14 | 123.33 |
| 2005-06-13 | 113.33 |
| 2005-06-10 | 133.33 |
| 2005-06-09 | 133.33 |
| 2005-06-08 | 130.00 |
| 2005-06-07 | 136.67 |
| 2005-06-06 | 140.00 |
| 2005-06-03 | 126.67 |
| 2005-06-02 | 116.67 |
| 2005-06-01 | 116.67 |
| 2005-05-31 | 100.00 |
| 2005-05-30 | 100.00 |
| 2005-05-27 | 100.00 |
| 2005-05-26 | 116.67 |
| 2005-05-25 | 116.67 |
| 2005-05-24 | 116.67 |
| 2005-05-23 | 116.67 |
| 2005-05-20 | 123.33 |
| 2005-05-19 | 123.33 |
| 2005-05-18 | 123.33 |
| 2005-05-17 | 126.67 |
| 2005-05-13 | 133.33 |
| 2005-05-12 | 126.67 |
| 2005-05-11 | 126.67 |
| 2005-05-10 | 133.33 |
| 2005-05-09 | 133.33 |
| 2005-05-06 | 130.00 |
| 2005-05-05 | 123.33 |
| 2005-05-04 | 120.00 |
| 2005-05-03 | 113.33 |
| 2005-04-29 | 110.00 |
| 2005-04-28 | 106.67 |
| 2005-04-27 | 106.67 |
| 2005-04-26 | 103.33 |
| 2005-04-25 | 93.33 |
| 2005-04-22 | 80.00 |
| 2005-04-21 | 73.33 |
| 2005-04-20 | 66.67 |
| 2005-04-19 | 66.67 |
| 2005-04-18 | 66.67 |
| 2005-04-15 | 50.00 |
| 2005-04-14 | 50.00 |
| 2005-04-13 | 43.33 |
| 2005-04-12 | 36.67 |
| 2005-04-11 | 36.67 |
| 2005-04-08 | 36.67 |
| 2005-04-07 | 33.33 |
| 2005-04-06 | 33.33 |
| 2005-04-04 | 33.33 |
| 2005-04-01 | 26.67 |
| 2005-03-31 | 26.67 |
| 2005-03-30 | -3.33 |
| 2005-03-29 | -6.67 |
| 2005-03-24 | -10.00 |
| 2005-03-23 | -16.67 |
| 2005-03-22 | -20.00 |
| 2005-03-21 | -13.33 |
| 2005-03-18 | -13.33 |
| 2005-03-17 | -13.33 |
| 2005-03-16 | -13.33 |
| 2005-03-15 | -13.33 |
| 2005-03-14 | -13.33 |
| 2005-03-11 | -13.33 |
| 2005-03-10 | -13.33 |
| 2005-03-09 | -13.33 |
| 2005-03-08 | -13.33 |
| 2005-03-07 | -13.33 |
| 2005-03-04 | -13.33 |
| 2005-03-03 | -13.33 |
| 2005-03-02 | -13.33 |
| 2005-03-01 | -13.33 |
| 2005-02-28 | -13.33 |
| 2005-02-25 | -13.33 |
| 2005-02-24 | -13.33 |
| 2005-02-23 | -13.33 |
| 2005-02-22 | -13.33 |
| 2005-02-21 | -13.33 |
| 2005-02-18 | -13.33 |
| 2005-02-17 | -13.33 |
| 2005-02-16 | -13.33 |
| 2005-02-15 | -13.33 |
| 2005-02-14 | -13.33 |
| 2005-02-08 | -13.33 |
| 2005-02-07 | -13.33 |
| 2005-02-04 | -13.33 |
| 2005-02-03 | -13.33 |
| 2005-02-02 | -13.33 |
| 2005-02-01 | -13.33 |
| 2005-01-31 | -13.33 |
| 2005-01-28 | -13.33 |
| 2005-01-27 | -13.33 |
| 2005-01-26 | -13.33 |
| 2005-01-25 | -13.33 |
| 2005-01-24 | -13.33 |
| 2005-01-21 | -13.33 |
| 2005-01-20 | -13.33 |
| 2005-01-19 | -13.33 |
| 2005-01-18 | -13.33 |
| 2005-01-17 | -13.33 |
| 2005-01-14 | -13.33 |
| 2005-01-13 | -13.33 |
| 2005-01-12 | -13.33 |
| 2005-01-11 | -13.33 |
| 2005-01-10 | -13.33 |
| 2005-01-07 | -13.33 |
| 2005-01-06 | -13.33 |
| 2005-01-05 | -13.33 |
| 2005-01-04 | -13.33 |
| 2005-01-03 | -13.33 |
| 2004-12-31 | -13.33 |
| 2004-12-30 | -13.33 |
| 2004-12-29 | -13.33 |
| 2004-12-28 | -13.33 |
| 2004-12-24 | -13.33 |
| 2004-12-23 | -13.33 |
| 2004-12-22 | -13.33 |
| 2004-12-21 | -13.33 |
| 2004-12-20 | -13.33 |
| 2004-12-17 | -13.33 |
| 2004-12-16 | -13.33 |
| 2004-12-15 | -13.33 |
| 2004-12-14 | -13.33 |
| 2004-12-13 | -13.33 |
| 2004-12-10 | -13.33 |
| 2004-12-09 | -13.33 |
| 2004-12-08 | -13.33 |
| 2004-12-07 | -13.33 |
| 2004-12-06 | -13.33 |
| 2004-12-03 | -13.33 |
| 2004-12-02 | -13.33 |
| 2004-12-01 | -13.33 |
| 2004-11-30 | -13.33 |
| 2004-11-29 | -13.33 |
| 2004-11-26 | -13.33 |
| 2004-11-25 | -13.33 |
| 2004-11-24 | -13.33 |
| 2004-11-23 | -13.33 |
| 2004-11-22 | -13.33 |
| 2004-11-19 | -13.33 |
| 2004-11-18 | -13.33 |
| 2004-11-17 | -13.33 |
| 2004-11-16 | -13.33 |
| 2004-11-15 | -13.33 |
| 2004-11-12 | -13.33 |
| 2004-11-11 | -13.33 |
| 2004-11-10 | -13.33 |
| 2004-11-09 | -13.33 |
| 2004-11-08 | -13.33 |
| 2004-11-05 | -13.33 |
| 2004-11-04 | -13.33 |
| 2004-11-03 | -13.33 |
| 2004-11-02 | -13.33 |
| 2004-11-01 | -13.33 |
| 2004-10-29 | -13.33 |
| 2004-10-28 | -13.33 |
| 2004-10-27 | -13.33 |
| 2004-10-26 | -13.33 |
| 2004-10-25 | -13.33 |
| 2004-10-21 | -13.33 |
| 2004-10-20 | -13.33 |
| 2004-10-19 | -13.33 |
| 2004-10-18 | -13.33 |
| 2004-10-15 | -13.33 |
| 2004-10-14 | -13.33 |
| 2004-10-13 | -13.33 |
| 2004-10-12 | -13.33 |
| 2004-10-11 | -13.33 |
| 2004-10-08 | -13.33 |
| 2004-10-07 | -13.33 |
| 2004-10-06 | -13.33 |
| 2004-10-05 | -13.33 |
| 2004-10-04 | -13.33 |
| 2004-09-30 | -13.33 |
| 2004-09-28 | -13.33 |
| 2004-09-27 | -13.33 |
| 2004-09-24 | -13.33 |
| 2004-09-23 | -13.33 |
| 2004-09-22 | -13.33 |
| 2004-09-21 | -13.33 |
| 2004-09-20 | -13.33 |
| 2004-09-17 | -13.33 |
| 2004-09-16 | -13.33 |
| 2004-09-15 | -13.33 |
| 2004-09-14 | -13.33 |
| 2004-09-13 | -13.33 |
| 2004-09-10 | -13.33 |
| 2004-09-09 | -13.33 |
| 2004-09-08 | -13.33 |
| 2004-09-07 | -13.33 |
| 2004-09-06 | -13.33 |
| 2004-09-03 | -13.33 |
| 2004-09-02 | -13.33 |
| 2004-09-01 | -13.33 |
| 2004-08-31 | -13.33 |
| 2004-08-30 | -13.33 |
| 2004-08-27 | -13.33 |
| 2004-08-26 | -10.00 |
| 2004-08-25 | -3.33 |
| 2004-08-24 | -3.33 |
| 2004-08-23 | -3.33 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 33.33 |
| 2004-06-11 | 33.33 |
| 2004-06-10 | 33.33 |
| 2004-06-09 | 33.33 |
| 2004-06-08 | 33.33 |
| 2004-06-07 | 33.33 |
| 2004-06-04 | 33.33 |
| 2004-06-03 | 33.33 |
| 2004-06-02 | 33.33 |
| 2004-06-01 | 33.33 |
| 2004-05-31 | 33.33 |
| 2004-05-28 | 33.33 |
| 2004-05-27 | 33.33 |
| 2004-05-25 | 16.67 |
| 2004-05-24 | 16.67 |
| 2004-05-21 | 16.67 |
| 2004-05-20 | 16.67 |
| 2004-05-19 | 16.67 |
| 2004-05-18 | 16.67 |
| 2004-05-17 | 16.67 |
| 2004-05-14 | 16.67 |
| 2004-05-13 | 16.67 |
| 2004-05-12 | 16.67 |
| 2004-05-11 | 16.67 |
| 2004-05-10 | 16.67 |
| 2004-05-07 | 16.67 |
| 2004-05-06 | 16.67 |
| 2004-05-05 | 16.67 |
| 2004-05-04 | 16.67 |
| 2004-05-03 | 16.67 |
| 2004-04-30 | 16.67 |
| 2004-04-29 | 16.67 |
| 2004-04-28 | 16.67 |
| 2004-04-27 | 16.67 |
| 2004-04-26 | 16.67 |
| 2004-04-23 | 16.67 |
| 2004-04-22 | 16.67 |
| 2004-04-21 | 16.67 |
| 2004-04-20 | 16.67 |
| 2004-04-19 | 16.67 |
| 2004-04-16 | 16.67 |
| 2004-04-15 | 16.67 |
| 2004-04-14 | 16.67 |
| 2004-04-13 | 16.67 |
| 2004-04-08 | 16.67 |
| 2004-04-07 | 16.67 |
| 2004-04-06 | 16.67 |
| 2004-04-02 | 16.67 |
| 2004-04-01 | 16.67 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | -30.00 |
| 2004-03-09 | -30.00 |
| 2004-03-08 | -30.00 |
| 2004-03-05 | -30.00 |
| 2004-03-04 | -30.00 |
| 2004-03-03 | -30.00 |
| 2004-03-02 | -10.00 |
| 2004-03-01 | -10.00 |
| 2004-02-27 | -10.00 |
| 2004-02-26 | -10.00 |
| 2004-02-25 | -10.00 |
| 2004-02-24 | -10.00 |
| 2004-02-23 | -10.00 |
| 2004-02-20 | -10.00 |
| 2004-02-19 | -10.00 |
| 2004-02-18 | -10.00 |
| 2004-02-17 | -10.00 |
| 2004-02-16 | -10.00 |
| 2004-02-13 | -10.00 |
| 2004-02-12 | -10.00 |
| 2004-02-11 | -10.00 |
| 2004-02-10 | -10.00 |
| 2004-02-09 | -6.67 |
| 2004-02-06 | -6.67 |
| 2004-02-05 | -6.67 |
| 2004-02-04 | -6.67 |
| 2004-02-03 | -6.67 |
| 2004-02-02 | -6.67 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy