Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-07-04 | 33.89 |
| 2025-07-03 | 38.13 |
| 2025-07-02 | 32.31 |
| 2025-06-30 | 32.84 |
| 2025-06-27 | 32.04 |
| 2025-06-26 | 26.48 |
| 2025-06-25 | 27.01 |
| 2025-06-24 | 27.28 |
| 2025-06-23 | 25.69 |
| 2025-06-20 | 23.57 |
| 2025-06-19 | 21.72 |
| 2025-06-18 | 25.69 |
| 2025-06-17 | 25.96 |
| 2025-06-16 | 25.96 |
| 2025-06-13 | 26.75 |
| 2025-06-12 | 28.87 |
| 2025-06-11 | 27.01 |
| 2025-06-10 | 27.01 |
| 2025-06-09 | 25.49 |
| 2025-06-06 | 21.93 |
| 2025-06-05 | 18.89 |
| 2025-06-04 | 15.84 |
| 2025-06-03 | 17.62 |
| 2025-06-02 | 14.82 |
| 2025-05-30 | 13.30 |
| 2025-05-29 | 14.31 |
| 2025-05-28 | 12.03 |
| 2025-05-27 | 13.04 |
| 2025-05-26 | 11.77 |
| 2025-05-23 | 15.33 |
| 2025-05-22 | 16.34 |
| 2025-05-21 | 16.34 |
| 2025-05-20 | 14.82 |
| 2025-05-19 | 12.28 |
| 2025-05-16 | 13.04 |
| 2025-05-15 | 14.82 |
| 2025-05-14 | 16.09 |
| 2025-05-13 | 12.28 |
| 2025-05-12 | 14.57 |
| 2025-05-09 | 10.50 |
| 2025-05-08 | 11.26 |
| 2025-05-07 | 9.23 |
| 2025-05-06 | 10.25 |
| 2025-05-02 | 10.25 |
| 2025-04-30 | 5.93 |
| 2025-04-29 | 6.44 |
| 2025-04-28 | 6.44 |
| 2025-04-25 | 5.68 |
| 2025-04-24 | 6.18 |
| 2025-04-23 | 6.18 |
| 2025-04-22 | 2.37 |
| 2025-04-17 | 1.10 |
| 2025-04-16 | 0.09 |
| 2025-04-15 | 2.12 |
| 2025-04-14 | 3.39 |
| 2025-04-11 | 2.63 |
| 2025-04-10 | -0.93 |
| 2025-04-09 | -3.37 |
| 2025-04-08 | -4.38 |
| 2025-04-07 | -4.99 |
| 2025-04-03 | 11.77 |
| 2025-04-02 | 15.07 |
| 2025-04-01 | 13.04 |
| 2025-03-31 | 12.53 |
| 2025-03-28 | 13.04 |
| 2025-03-27 | 15.07 |
| 2025-03-26 | 13.55 |
| 2025-03-25 | 9.49 |
| 2025-03-24 | 15.84 |
| 2025-03-21 | 13.55 |
| 2025-03-20 | 18.38 |
| 2025-03-19 | 21.93 |
| 2025-03-18 | 23.97 |
| 2025-03-17 | 19.90 |
| 2025-03-14 | 17.36 |
| 2025-03-13 | 15.58 |
| 2025-03-12 | 15.33 |
| 2025-03-11 | 13.04 |
| 2025-03-10 | 11.52 |
| 2025-03-07 | 12.79 |
| 2025-03-06 | 14.31 |
| 2025-03-05 | 12.79 |
| 2025-03-04 | 10.25 |
| 2025-03-03 | 11.52 |
| 2025-02-28 | 11.52 |
| 2025-02-27 | 17.62 |
| 2025-02-26 | 17.36 |
| 2025-02-25 | 10.25 |
| 2025-02-24 | 12.79 |
| 2025-02-21 | 19.14 |
| 2025-02-20 | 9.99 |
| 2025-02-19 | 14.57 |
| 2025-02-18 | 12.28 |
| 2025-02-17 | 8.47 |
| 2025-02-14 | 3.39 |
| 2025-02-13 | 1.61 |
| 2025-02-12 | 4.41 |
| 2025-02-11 | 1.61 |
| 2025-02-10 | 2.63 |
| 2025-02-07 | 4.41 |
| 2025-02-06 | 2.63 |
| 2025-02-05 | 2.37 |
| 2025-02-04 | 1.87 |
| 2025-02-03 | 0.39 |
| 2025-01-28 | 0.60 |
| 2025-01-27 | 1.10 |
| 2025-01-24 | 4.15 |
| 2025-01-23 | 6.44 |
| 2025-01-22 | 7.71 |
| 2025-01-21 | 5.68 |
| 2025-01-20 | 5.17 |
| 2025-01-17 | 1.00 |
| 2025-01-16 | 0.29 |
| 2025-01-15 | -0.52 |
| 2025-01-14 | -2.76 |
| 2025-01-13 | -2.96 |
| 2025-01-10 | -2.76 |
| 2025-01-09 | -4.38 |
| 2025-01-08 | -9.26 |
| 2025-01-07 | -6.21 |
| 2025-01-06 | -6.82 |
| 2025-01-03 | -8.14 |
| 2025-01-02 | -7.94 |
| 2024-12-31 | -5.10 |
| 2024-12-30 | -5.40 |
| 2024-12-27 | -4.28 |
| 2024-12-24 | -6.72 |
| 2024-12-23 | -8.25 |
| 2024-12-20 | -8.25 |
| 2024-12-19 | -8.14 |
| 2024-12-18 | -6.62 |
| 2024-12-17 | -6.72 |
| 2024-12-16 | -7.84 |
| 2024-12-13 | -6.72 |
| 2024-12-12 | -3.27 |
| 2024-12-11 | -3.37 |
| 2024-12-10 | -2.77 |
| 2024-12-09 | -3.07 |
| 2024-12-06 | -5.36 |
| 2024-12-05 | -6.85 |
| 2024-12-04 | -5.56 |
| 2024-12-03 | -6.45 |
| 2024-12-02 | -7.45 |
| 2024-11-29 | -7.05 |
| 2024-11-28 | -8.34 |
| 2024-11-27 | -7.55 |
| 2024-11-26 | -9.34 |
| 2024-11-25 | -9.04 |
| 2024-11-22 | -8.64 |
| 2024-11-21 | -5.56 |
| 2024-11-20 | -4.66 |
| 2024-11-19 | -4.86 |
| 2024-11-18 | -6.55 |
| 2024-11-15 | -7.94 |
| 2024-11-14 | -7.25 |
| 2024-11-13 | -3.66 |
| 2024-11-12 | -5.26 |
| 2024-11-11 | -1.97 |
| 2024-11-08 | -3.07 |
| 2024-11-07 | -1.77 |
| 2024-11-06 | -3.17 |
| 2024-11-05 | -2.37 |
| 2024-11-04 | -6.85 |
| 2024-11-01 | -6.25 |
| 2024-10-31 | -6.25 |
| 2024-10-30 | -5.65 |
| 2024-10-29 | -3.07 |
| 2024-10-28 | -3.27 |
| 2024-10-25 | -4.46 |
| 2024-10-24 | -5.26 |
| 2024-10-23 | -2.87 |
| 2024-10-22 | -4.26 |
| 2024-10-21 | -4.96 |
| 2024-10-18 | -4.96 |
| 2024-10-17 | -8.24 |
| 2024-10-16 | -7.84 |
| 2024-10-15 | -8.54 |
| 2024-10-14 | -2.97 |
| 2024-10-10 | -0.48 |
| 2024-10-09 | -3.66 |
| 2024-10-08 | -0.48 |
| 2024-10-07 | 17.43 |
| 2024-10-04 | 11.21 |
| 2024-10-03 | 1.01 |
| 2024-10-02 | 4.99 |
| 2024-09-30 | -1.97 |
| 2024-09-27 | -6.75 |
| 2024-09-26 | -10.43 |
| 2024-09-25 | -14.21 |
| 2024-09-24 | -15.11 |
| 2024-09-23 | -19.09 |
| 2024-09-20 | -19.89 |
| 2024-09-19 | -20.88 |
| 2024-09-17 | -22.27 |
| 2024-09-16 | -23.47 |
| 2024-09-13 | -24.46 |
| 2024-09-12 | -25.56 |
| 2024-09-11 | -27.05 |
| 2024-09-10 | -26.95 |
| 2024-09-09 | -25.66 |
| 2024-09-05 | -23.27 |
| 2024-09-04 | -22.27 |
| 2024-09-03 | -20.78 |
| 2024-09-02 | -21.08 |
| 2024-08-30 | -20.88 |
| 2024-08-29 | -21.48 |
| 2024-08-28 | -20.68 |
| 2024-08-27 | -21.68 |
| 2024-08-26 | -18.89 |
| 2024-08-23 | -22.57 |
| 2024-08-22 | -23.27 |
| 2024-08-21 | -22.67 |
| 2024-08-20 | -22.08 |
| 2024-08-19 | -21.58 |
| 2024-08-16 | -23.37 |
| 2024-08-15 | -23.77 |
| 2024-08-14 | -23.47 |
| 2024-08-13 | -22.77 |
| 2024-08-12 | -22.77 |
| 2024-08-09 | -22.47 |
| 2024-08-08 | -24.76 |
| 2024-08-07 | -23.77 |
| 2024-08-06 | -24.46 |
| 2024-08-05 | -25.26 |
| 2024-08-02 | -22.77 |
| 2024-08-01 | -22.47 |
| 2024-07-31 | -20.68 |
| 2024-07-30 | -23.47 |
| 2024-07-29 | -21.48 |
| 2024-07-26 | -20.68 |
| 2024-07-25 | -20.98 |
| 2024-07-24 | -18.79 |
| 2024-07-23 | -17.20 |
| 2024-07-22 | -14.51 |
| 2024-07-19 | -15.11 |
| 2024-07-18 | -12.52 |
| 2024-07-17 | -12.52 |
| 2024-07-16 | -11.53 |
| 2024-07-15 | -10.93 |
| 2024-07-12 | -8.14 |
| 2024-07-11 | -7.64 |
| 2024-07-10 | -10.73 |
| 2024-07-09 | -12.32 |
| 2024-07-08 | -13.32 |
| 2024-07-05 | -10.83 |
| 2024-07-04 | -9.14 |
| 2024-07-03 | -11.23 |
| 2024-07-02 | -11.92 |
| 2024-06-28 | -8.54 |
| 2024-06-27 | -10.33 |
| 2024-06-26 | -8.04 |
| 2024-06-25 | -8.94 |
| 2024-06-24 | -5.06 |
| 2024-06-21 | -1.67 |
| 2024-06-20 | 0.27 |
| 2024-06-19 | 1.01 |
| 2024-06-18 | -0.88 |
| 2024-06-17 | -1.77 |
| 2024-06-14 | 0.52 |
| 2024-06-13 | -6.15 |
| 2024-06-12 | -9.93 |
| 2024-06-11 | -9.54 |
| 2024-06-07 | -7.19 |
| 2024-06-06 | -7.97 |
| 2024-06-05 | -6.80 |
| 2024-06-04 | -3.68 |
| 2024-06-03 | -1.68 |
| 2024-05-31 | -7.39 |
| 2024-05-30 | -3.88 |
| 2024-05-29 | -3.10 |
| 2024-05-28 | -1.68 |
| 2024-05-27 | -3.68 |
| 2024-05-24 | -6.61 |
| 2024-05-23 | -4.27 |
| 2024-05-22 | 0.52 |
| 2024-05-21 | 1.74 |
| 2024-05-20 | 0.76 |
| 2024-05-17 | -0.46 |
| 2024-05-16 | -1.44 |
| 2024-05-14 | -3.88 |
| 2024-05-13 | -2.17 |
| 2024-05-10 | -4.66 |
| 2024-05-09 | -3.78 |
| 2024-05-08 | -4.75 |
| 2024-05-07 | -1.68 |
| 2024-05-06 | -2.80 |
| 2024-05-03 | -10.61 |
| 2024-05-02 | -12.76 |
| 2024-04-30 | -15.68 |
| 2024-04-29 | -15.88 |
| 2024-04-26 | -21.73 |
| 2024-04-25 | -25.64 |
| 2024-04-24 | -26.13 |
| 2024-04-23 | -27.88 |
| 2024-04-22 | -26.42 |
| 2024-04-19 | -28.18 |
| 2024-04-18 | -27.20 |
| 2024-04-17 | -27.78 |
| 2024-04-16 | -30.52 |
| 2024-04-15 | -26.52 |
| 2024-04-12 | -24.37 |
| 2024-04-11 | -20.86 |
| 2024-04-10 | -21.34 |
| 2024-04-09 | -21.05 |
| 2024-04-08 | -23.00 |
| 2024-04-05 | -23.30 |
| 2024-04-03 | -21.25 |
| 2024-04-02 | -18.51 |
| 2024-03-28 | -22.12 |
| 2024-03-27 | -23.20 |
| 2024-03-26 | -18.32 |
| 2024-03-25 | -17.73 |
| 2024-03-22 | -17.93 |
| 2024-03-21 | -17.73 |
| 2024-03-20 | -17.05 |
| 2024-03-19 | -23.20 |
| 2024-03-18 | -20.66 |
| 2024-03-15 | -25.74 |
| 2024-03-14 | -27.30 |
| 2024-03-13 | -26.52 |
| 2024-03-12 | -23.10 |
| 2024-03-11 | -25.44 |
| 2024-03-08 | -27.20 |
| 2024-03-07 | -29.25 |
| 2024-03-06 | -28.76 |
| 2024-03-05 | -29.83 |
| 2024-03-04 | -26.22 |
| 2024-03-01 | -26.42 |
| 2024-02-29 | -24.95 |
| 2024-02-28 | -27.00 |
| 2024-02-27 | -23.88 |
| 2024-02-26 | -24.47 |
| 2024-02-23 | -24.08 |
| 2024-02-22 | -24.17 |
| 2024-02-21 | -23.00 |
| 2024-02-20 | -25.54 |
| 2024-02-19 | -24.08 |
| 2024-02-16 | -20.95 |
| 2024-02-15 | -27.78 |
| 2024-02-14 | -27.30 |
| 2024-02-09 | -27.10 |
| 2024-02-08 | -26.22 |
| 2024-02-07 | -27.30 |
| 2024-02-06 | -29.64 |
| 2024-02-05 | -31.40 |
| 2024-02-02 | -30.22 |
| 2024-02-01 | -30.91 |
| 2024-01-31 | -31.98 |
| 2024-01-30 | -30.71 |
| 2024-01-29 | -27.00 |
| 2024-01-26 | -27.20 |
| 2024-01-25 | -25.44 |
| 2024-01-24 | -25.35 |
| 2024-01-23 | -26.81 |
| 2024-01-22 | -27.49 |
| 2024-01-19 | -24.17 |
| 2024-01-18 | -21.73 |
| 2024-01-17 | -20.47 |
| 2024-01-16 | -17.05 |
| 2024-01-15 | -14.81 |
| 2024-01-12 | -13.63 |
| 2024-01-11 | -14.32 |
| 2024-01-10 | -13.34 |
| 2024-01-09 | -14.22 |
| 2024-01-08 | -16.37 |
| 2024-01-05 | -14.90 |
| 2024-01-04 | -13.63 |
| 2024-01-03 | -13.73 |
| 2024-01-02 | -11.68 |
| 2023-12-29 | -8.85 |
| 2023-12-28 | -8.36 |
| 2023-12-27 | -10.22 |
| 2023-12-22 | -11.10 |
| 2023-12-21 | -10.61 |
| 2023-12-20 | -11.68 |
| 2023-12-19 | -10.61 |
| 2023-12-18 | -9.83 |
| 2023-12-15 | -8.85 |
| 2023-12-14 | -13.73 |
| 2023-12-13 | -17.83 |
| 2023-12-12 | -18.03 |
| 2023-12-11 | -17.05 |
| 2023-12-08 | -16.49 |
| 2023-12-07 | -16.02 |
| 2023-12-06 | -14.42 |
| 2023-12-05 | -14.98 |
| 2023-12-04 | -14.04 |
| 2023-12-01 | -11.60 |
| 2023-11-30 | -11.70 |
| 2023-11-29 | -8.78 |
| 2023-11-28 | -9.53 |
| 2023-11-27 | -10.76 |
| 2023-11-24 | -8.50 |
| 2023-11-23 | -7.66 |
| 2023-11-22 | -12.07 |
| 2023-11-21 | -9.07 |
| 2023-11-20 | -9.82 |
| 2023-11-17 | -10.00 |
| 2023-11-16 | -8.13 |
| 2023-11-15 | -7.66 |
| 2023-11-14 | -11.51 |
| 2023-11-13 | -12.82 |
| 2023-11-10 | -13.67 |
| 2023-11-09 | -12.54 |
| 2023-11-08 | -11.32 |
| 2023-11-07 | -9.53 |
| 2023-11-06 | -8.31 |
| 2023-11-03 | -8.60 |
| 2023-11-02 | -9.91 |
| 2023-11-01 | -9.82 |
| 2023-10-31 | -10.66 |
| 2023-10-30 | -8.69 |
| 2023-10-27 | -11.60 |
| 2023-10-26 | -13.95 |
| 2023-10-25 | -11.41 |
| 2023-10-24 | -11.70 |
| 2023-10-20 | -11.41 |
| 2023-10-19 | -11.70 |
| 2023-10-18 | -11.13 |
| 2023-10-17 | -13.39 |
| 2023-10-16 | -14.51 |
| 2023-10-13 | -13.39 |
| 2023-10-12 | -14.51 |
| 2023-10-11 | -18.18 |
| 2023-10-10 | -17.43 |
| 2023-10-09 | -17.33 |
| 2023-10-06 | -17.43 |
| 2023-10-05 | -18.27 |
| 2023-10-04 | -19.40 |
| 2023-10-03 | -21.00 |
| 2023-09-29 | -17.43 |
| 2023-09-28 | -20.24 |
| 2023-09-27 | -19.30 |
| 2023-09-26 | -19.68 |
| 2023-09-25 | -15.73 |
| 2023-09-22 | -10.85 |
| 2023-09-21 | -12.07 |
| 2023-09-20 | -11.41 |
| 2023-09-19 | -10.57 |
| 2023-09-18 | -13.10 |
| 2023-09-15 | -12.63 |
| 2023-09-14 | -14.80 |
| 2023-09-13 | -14.42 |
| 2023-09-12 | -14.80 |
| 2023-09-11 | -15.27 |
| 2023-09-07 | -13.01 |
| 2023-09-06 | -12.26 |
| 2023-09-05 | -14.98 |
| 2023-09-04 | -13.57 |
| 2023-08-31 | -16.39 |
| 2023-08-30 | -18.37 |
| 2023-08-29 | -14.89 |
| 2023-08-28 | -17.61 |
| 2023-08-25 | -18.93 |
| 2023-08-24 | -17.43 |
| 2023-08-23 | -17.80 |
| 2023-08-22 | -16.11 |
| 2023-08-21 | -16.39 |
| 2023-08-18 | -13.10 |
| 2023-08-17 | -10.57 |
| 2023-08-16 | -12.82 |
| 2023-08-15 | -6.43 |
| 2023-08-14 | -5.59 |
| 2023-08-11 | -4.18 |
| 2023-08-10 | -1.83 |
| 2023-08-09 | 0.05 |
| 2023-08-08 | 1.69 |
| 2023-08-07 | 4.27 |
| 2023-08-04 | 2.87 |
| 2023-08-03 | 2.16 |
| 2023-08-02 | 0.99 |
| 2023-08-01 | 2.40 |
| 2023-07-31 | 1.46 |
| 2023-07-28 | 0.99 |
| 2023-07-27 | -0.19 |
| 2023-07-26 | -4.88 |
| 2023-07-25 | -3.48 |
| 2023-07-24 | -4.88 |
| 2023-07-21 | -4.42 |
| 2023-07-20 | -3.48 |
| 2023-07-19 | -2.77 |
| 2023-07-18 | -3.24 |
| 2023-07-14 | 0.52 |
| 2023-07-13 | 3.80 |
| 2023-07-12 | 3.10 |
| 2023-07-11 | 4.04 |
| 2023-07-10 | 2.16 |
| 2023-07-07 | 0.75 |
| 2023-07-06 | 0.52 |
| 2023-07-05 | 4.98 |
| 2023-07-04 | 3.34 |
| 2023-07-03 | 3.10 |
| 2023-06-30 | 0.28 |
| 2023-06-29 | -3.24 |
| 2023-06-28 | -2.54 |
| 2023-06-27 | -2.54 |
| 2023-06-26 | -4.65 |
| 2023-06-23 | -3.24 |
| 2023-06-21 | -3.01 |
| 2023-06-20 | 0.05 |
| 2023-06-19 | -0.19 |
| 2023-06-16 | 0.52 |
| 2023-06-15 | -2.07 |
| 2023-06-14 | -6.06 |
| 2023-06-13 | -1.83 |
| 2023-06-12 | -2.29 |
| 2023-06-09 | -1.38 |
| 2023-06-08 | -2.06 |
| 2023-06-07 | -0.70 |
| 2023-06-06 | -1.38 |
| 2023-06-05 | -2.06 |
| 2023-06-02 | -2.97 |
| 2023-06-01 | -5.91 |
| 2023-05-31 | -4.33 |
| 2023-05-30 | -1.38 |
| 2023-05-29 | -0.24 |
| 2023-05-25 | 2.70 |
| 2023-05-24 | 3.38 |
| 2023-05-23 | 3.84 |
| 2023-05-22 | 4.97 |
| 2023-05-19 | 4.97 |
| 2023-05-18 | 5.20 |
| 2023-05-17 | 2.93 |
| 2023-05-16 | 5.88 |
| 2023-05-15 | 6.78 |
| 2023-05-12 | 4.97 |
| 2023-05-11 | 5.42 |
| 2023-05-10 | 7.69 |
| 2023-05-09 | 6.78 |
| 2023-05-08 | 11.09 |
| 2023-05-05 | 8.14 |
| 2023-05-04 | 7.92 |
| 2023-05-03 | 4.97 |
| 2023-05-02 | 9.05 |
| 2023-04-28 | 8.60 |
| 2023-04-27 | 6.56 |
| 2023-04-26 | 4.74 |
| 2023-04-25 | 4.52 |
| 2023-04-24 | 8.14 |
| 2023-04-21 | 9.50 |
| 2023-04-20 | 8.60 |
| 2023-04-19 | 7.01 |
| 2023-04-18 | 7.92 |
| 2023-04-17 | 9.73 |
| 2023-04-14 | 9.05 |
| 2023-04-13 | 7.01 |
| 2023-04-12 | 7.69 |
| 2023-04-11 | 9.73 |
| 2023-04-06 | 5.65 |
| 2023-04-04 | 6.78 |
| 2023-04-03 | 10.18 |
| 2023-03-31 | 9.28 |
| 2023-03-30 | 10.64 |
| 2023-03-29 | 11.09 |
| 2023-03-28 | 11.77 |
| 2023-03-27 | 19.48 |
| 2023-03-24 | 24.47 |
| 2023-03-23 | 25.60 |
| 2023-03-22 | 22.65 |
| 2023-03-21 | 20.61 |
| 2023-03-20 | 22.43 |
| 2023-03-17 | 25.60 |
| 2023-03-16 | 25.60 |
| 2023-03-15 | 26.51 |
| 2023-03-14 | 26.73 |
| 2023-03-13 | 29.68 |
| 2023-03-10 | 29.68 |
| 2023-03-09 | 31.72 |
| 2023-03-08 | 35.35 |
| 2023-03-07 | 36.26 |
| 2023-03-06 | 34.90 |
| 2023-03-03 | 35.58 |
| 2023-03-02 | 34.22 |
| 2023-03-01 | 35.12 |
| 2023-02-28 | 26.96 |
| 2023-02-27 | 27.41 |
| 2023-02-24 | 30.14 |
| 2023-02-23 | 30.82 |
| 2023-02-22 | 32.86 |
| 2023-02-21 | 33.76 |
| 2023-02-20 | 36.94 |
| 2023-02-17 | 36.26 |
| 2023-02-16 | 39.66 |
| 2023-02-15 | 39.43 |
| 2023-02-14 | 41.70 |
| 2023-02-13 | 40.56 |
| 2023-02-10 | 45.10 |
| 2023-02-09 | 46.01 |
| 2023-02-08 | 46.69 |
| 2023-02-07 | 44.42 |
| 2023-02-06 | 46.23 |
| 2023-02-03 | 48.05 |
| 2023-02-02 | 48.73 |
| 2023-02-01 | 49.63 |
| 2023-01-31 | 45.10 |
| 2023-01-30 | 44.19 |
| 2023-01-27 | 43.74 |
| 2023-01-26 | 41.70 |
| 2023-01-20 | 40.34 |
| 2023-01-19 | 37.39 |
| 2023-01-18 | 36.48 |
| 2023-01-17 | 34.90 |
| 2023-01-16 | 34.22 |
| 2023-01-13 | 34.22 |
| 2023-01-12 | 32.63 |
| 2023-01-11 | 29.00 |
| 2023-01-10 | 24.69 |
| 2023-01-09 | 20.61 |
| 2023-01-06 | 20.16 |
| 2023-01-05 | 23.79 |
| 2023-01-04 | 15.85 |
| 2023-01-03 | 15.40 |
| 2022-12-30 | 12.68 |
| 2022-12-29 | 12.00 |
| 2022-12-28 | 13.36 |
| 2022-12-23 | 13.13 |
| 2022-12-22 | 12.22 |
| 2022-12-21 | 10.86 |
| 2022-12-20 | 12.45 |
| 2022-12-19 | 14.95 |
| 2022-12-16 | 17.67 |
| 2022-12-15 | 14.04 |
| 2022-12-14 | 14.72 |
| 2022-12-13 | 14.49 |
| 2022-12-12 | 16.08 |
| 2022-12-09 | 19.48 |
| 2022-12-08 | 19.71 |
| 2022-12-07 | 14.27 |
| 2022-12-06 | 13.13 |
| 2022-12-05 | 14.49 |
| 2022-12-02 | 13.15 |
| 2022-12-01 | 14.94 |
| 2022-11-30 | 14.72 |
| 2022-11-29 | 7.55 |
| 2022-11-28 | 3.51 |
| 2022-11-25 | 5.31 |
| 2022-11-24 | 8.44 |
| 2022-11-23 | 6.43 |
| 2022-11-22 | 5.75 |
| 2022-11-21 | 8.22 |
| 2022-11-18 | 6.87 |
| 2022-11-17 | 6.43 |
| 2022-11-16 | 7.32 |
| 2022-11-15 | 9.34 |
| 2022-11-14 | 6.87 |
| 2022-11-11 | 3.96 |
| 2022-11-10 | -4.78 |
| 2022-11-09 | 0.60 |
| 2022-11-08 | 1.72 |
| 2022-11-07 | 1.27 |
| 2022-11-04 | -0.52 |
| 2022-11-03 | -3.66 |
| 2022-11-02 | -2.76 |
| 2022-11-01 | -8.36 |
| 2022-10-31 | -13.25 |
| 2022-10-28 | -9.71 |
| 2022-10-27 | -4.10 |
| 2022-10-26 | -2.31 |
| 2022-10-25 | -1.86 |
| 2022-10-24 | -2.09 |
| 2022-10-21 | 2.39 |
| 2022-10-20 | 1.27 |
| 2022-10-19 | 3.29 |
| 2022-10-18 | 4.19 |
| 2022-10-17 | 2.39 |
| 2022-10-14 | 0.82 |
| 2022-10-13 | -2.54 |
| 2022-10-12 | -2.31 |
| 2022-10-11 | -1.42 |
| 2022-10-10 | -1.86 |
| 2022-10-07 | 3.29 |
| 2022-10-06 | 1.72 |
| 2022-10-05 | 2.84 |
| 2022-10-03 | -0.97 |
| 2022-09-30 | -0.52 |
| 2022-09-29 | -3.66 |
| 2022-09-28 | -2.54 |
| 2022-09-27 | 2.84 |
| 2022-09-26 | 2.84 |
| 2022-09-23 | 6.43 |
| 2022-09-22 | 8.22 |
| 2022-09-21 | 10.46 |
| 2022-09-20 | 14.27 |
| 2022-09-19 | 12.70 |
| 2022-09-16 | 13.60 |
| 2022-09-15 | 14.94 |
| 2022-09-14 | 16.51 |
| 2022-09-13 | 17.40 |
| 2022-09-09 | 15.84 |
| 2022-09-08 | 12.92 |
| 2022-09-07 | 11.80 |
| 2022-09-06 | 11.13 |
| 2022-09-05 | 12.03 |
| 2022-09-02 | 12.70 |
| 2022-09-01 | 12.92 |
| 2022-08-31 | 11.36 |
| 2022-08-30 | 10.01 |
| 2022-08-29 | -1.64 |
| 2022-08-26 | 2.39 |
| 2022-08-25 | 1.50 |
| 2022-08-24 | -0.30 |
| 2022-08-23 | 1.72 |
| 2022-08-22 | 3.07 |
| 2022-08-19 | -0.07 |
| 2022-08-18 | 0.15 |
| 2022-08-17 | 1.72 |
| 2022-08-16 | 4.41 |
| 2022-08-15 | 2.62 |
| 2022-08-12 | 4.63 |
| 2022-08-11 | 3.96 |
| 2022-08-10 | -1.19 |
| 2022-08-09 | 0.38 |
| 2022-08-08 | 1.72 |
| 2022-08-05 | 2.62 |
| 2022-08-04 | -0.74 |
| 2022-08-03 | -0.30 |
| 2022-08-02 | -0.74 |
| 2022-08-01 | 2.17 |
| 2022-07-29 | 2.84 |
| 2022-07-28 | 6.65 |
| 2022-07-27 | 6.43 |
| 2022-07-26 | 9.79 |
| 2022-07-25 | 8.22 |
| 2022-07-22 | 10.68 |
| 2022-07-21 | 14.94 |
| 2022-07-20 | 12.92 |
| 2022-07-19 | 14.94 |
| 2022-07-18 | 20.54 |
| 2022-07-15 | 28.61 |
| 2022-07-14 | 30.18 |
| 2022-07-13 | 31.30 |
| 2022-07-12 | 28.83 |
| 2022-07-11 | 29.73 |
| 2022-07-08 | 31.30 |
| 2022-07-07 | 29.73 |
| 2022-07-06 | 29.50 |
| 2022-07-05 | 27.71 |
| 2022-07-04 | 31.30 |
| 2022-06-30 | 33.09 |
| 2022-06-29 | 37.12 |
| 2022-06-28 | 39.36 |
| 2022-06-27 | 32.64 |
| 2022-06-24 | 33.54 |
| 2022-06-23 | 32.86 |
| 2022-06-22 | 29.06 |
| 2022-06-21 | 35.55 |
| 2022-06-20 | 33.98 |
| 2022-06-17 | 42.50 |
| 2022-06-16 | 51.01 |
| 2022-06-15 | 52.36 |
| 2022-06-14 | 60.69 |
| 2022-06-13 | 62.58 |
| 2022-06-10 | 63.42 |
| 2022-06-09 | 60.69 |
| 2022-06-08 | 62.16 |
| 2022-06-07 | 61.11 |
| 2022-06-06 | 59.85 |
| 2022-06-02 | 60.48 |
| 2022-06-01 | 58.80 |
| 2022-05-31 | 57.75 |
| 2022-05-30 | 53.56 |
| 2022-05-27 | 51.04 |
| 2022-05-26 | 46.85 |
| 2022-05-25 | 44.75 |
| 2022-05-24 | 42.44 |
| 2022-05-23 | 44.12 |
| 2022-05-20 | 44.33 |
| 2022-05-19 | 43.49 |
| 2022-05-18 | 44.54 |
| 2022-05-17 | 44.12 |
| 2022-05-16 | 42.23 |
| 2022-05-13 | 44.54 |
| 2022-05-12 | 42.23 |
| 2022-05-11 | 44.12 |
| 2022-05-10 | 46.22 |
| 2022-05-06 | 47.06 |
| 2022-05-05 | 50.20 |
| 2022-05-04 | 50.62 |
| 2022-05-03 | 50.41 |
| 2022-04-29 | 49.78 |
| 2022-04-28 | 47.27 |
| 2022-04-27 | 41.39 |
| 2022-04-26 | 42.23 |
| 2022-04-25 | 44.75 |
| 2022-04-22 | 51.67 |
| 2022-04-21 | 50.83 |
| 2022-04-20 | 51.04 |
| 2022-04-19 | 53.35 |
| 2022-04-14 | 53.56 |
| 2022-04-13 | 52.51 |
| 2022-04-12 | 52.72 |
| 2022-04-11 | 51.88 |
| 2022-04-08 | 53.98 |
| 2022-04-07 | 53.56 |
| 2022-04-06 | 58.17 |
| 2022-04-04 | 61.11 |
| 2022-04-01 | 61.11 |
| 2022-03-31 | 59.85 |
| 2022-03-30 | 60.06 |
| 2022-03-29 | 58.38 |
| 2022-03-28 | 59.85 |
| 2022-03-25 | 59.85 |
| 2022-03-24 | 63.00 |
| 2022-03-23 | 63.21 |
| 2022-03-22 | 61.53 |
| 2022-03-21 | 59.85 |
| 2022-03-18 | 61.95 |
| 2022-03-17 | 56.92 |
| 2022-03-16 | 47.48 |
| 2022-03-15 | 36.15 |
| 2022-03-14 | 48.11 |
| 2022-03-11 | 42.23 |
| 2022-03-10 | 43.07 |
| 2022-03-09 | 39.29 |
| 2022-03-08 | 41.81 |
| 2022-03-07 | 41.60 |
| 2022-03-04 | 48.31 |
| 2022-03-03 | 51.25 |
| 2022-03-02 | 52.51 |
| 2022-03-01 | 55.24 |
| 2022-02-28 | 52.93 |
| 2022-02-25 | 55.24 |
| 2022-02-24 | 53.77 |
| 2022-02-23 | 59.85 |
| 2022-02-22 | 60.90 |
| 2022-02-21 | 63.84 |
| 2022-02-18 | 64.26 |
| 2022-02-17 | 69.08 |
| 2022-02-16 | 66.99 |
| 2022-02-15 | 63.84 |
| 2022-02-14 | 63.63 |
| 2022-02-11 | 65.73 |
| 2022-02-10 | 65.94 |
| 2022-02-09 | 64.89 |
| 2022-02-08 | 62.79 |
| 2022-02-07 | 62.58 |
| 2022-02-04 | 63.84 |
| 2022-01-31 | 57.55 |
| 2022-01-28 | 56.50 |
| 2022-01-27 | 60.69 |
| 2022-01-26 | 59.64 |
| 2022-01-25 | 61.11 |
| 2022-01-24 | 67.61 |
| 2022-01-21 | 66.78 |
| 2022-01-20 | 63.63 |
| 2022-01-19 | 62.37 |
| 2022-01-18 | 61.32 |
| 2022-01-17 | 59.22 |
| 2022-01-14 | 61.32 |
| 2022-01-13 | 60.27 |
| 2022-01-12 | 56.92 |
| 2022-01-11 | 54.40 |
| 2022-01-10 | 54.61 |
| 2022-01-07 | 53.56 |
| 2022-01-06 | 53.77 |
| 2022-01-05 | 55.24 |
| 2022-01-04 | 60.27 |
| 2022-01-03 | 61.32 |
| 2021-12-31 | 59.22 |
| 2021-12-30 | 55.03 |
| 2021-12-29 | 56.50 |
| 2021-12-28 | 56.29 |
| 2021-12-24 | 55.03 |
| 2021-12-23 | 54.61 |
| 2021-12-22 | 53.77 |
| 2021-12-21 | 50.83 |
| 2021-12-20 | 48.73 |
| 2021-12-17 | 52.72 |
| 2021-12-16 | 55.87 |
| 2021-12-15 | 59.43 |
| 2021-12-14 | 57.55 |
| 2021-12-13 | 60.69 |
| 2021-12-10 | 61.53 |
| 2021-12-09 | 65.10 |
| 2021-12-08 | 61.53 |
| 2021-12-07 | 57.34 |
| 2021-12-06 | 59.18 |
| 2021-12-03 | 59.39 |
| 2021-12-02 | 58.35 |
| 2021-12-01 | 60.84 |
| 2021-11-30 | 61.66 |
| 2021-11-29 | 63.52 |
| 2021-11-26 | 68.48 |
| 2021-11-25 | 70.76 |
| 2021-11-24 | 66.00 |
| 2021-11-23 | 67.04 |
| 2021-11-22 | 62.28 |
| 2021-11-19 | 56.49 |
| 2021-11-18 | 52.98 |
| 2021-11-17 | 52.15 |
| 2021-11-16 | 50.71 |
| 2021-11-15 | 47.81 |
| 2021-11-12 | 46.16 |
| 2021-11-11 | 42.64 |
| 2021-11-10 | 39.34 |
| 2021-11-09 | 40.78 |
| 2021-11-08 | 40.37 |
| 2021-11-05 | 38.51 |
| 2021-11-04 | 37.68 |
| 2021-11-03 | 37.89 |
| 2021-11-02 | 37.68 |
| 2021-11-01 | 39.96 |
| 2021-10-29 | 40.78 |
| 2021-10-28 | 40.78 |
| 2021-10-27 | 41.20 |
| 2021-10-26 | 45.95 |
| 2021-10-25 | 44.92 |
| 2021-10-22 | 46.16 |
| 2021-10-21 | 47.19 |
| 2021-10-20 | 49.05 |
| 2021-10-19 | 50.91 |
| 2021-10-18 | 47.81 |
| 2021-10-15 | 45.74 |
| 2021-10-12 | 45.33 |
| 2021-10-11 | 48.64 |
| 2021-10-08 | 45.74 |
| 2021-10-07 | 48.85 |
| 2021-10-06 | 46.16 |
| 2021-10-05 | 45.54 |
| 2021-10-04 | 43.88 |
| 2021-09-30 | 45.74 |
| 2021-09-29 | 46.98 |
| 2021-09-28 | 44.92 |
| 2021-09-27 | 39.75 |
| 2021-09-24 | 41.20 |
| 2021-09-23 | 47.19 |
| 2021-09-21 | 47.19 |
| 2021-09-20 | 45.12 |
| 2021-09-17 | 49.47 |
| 2021-09-16 | 49.88 |
| 2021-09-15 | 50.50 |
| 2021-09-14 | 54.63 |
| 2021-09-13 | 57.11 |
| 2021-09-10 | 60.42 |
| 2021-09-09 | 58.77 |
| 2021-09-08 | 57.32 |
| 2021-09-07 | 53.19 |
| 2021-09-06 | 52.15 |
| 2021-09-03 | 52.98 |
| 2021-09-02 | 57.11 |
| 2021-09-01 | 56.91 |
| 2021-08-31 | 58.15 |
| 2021-08-30 | 60.22 |
| 2021-08-27 | 55.87 |
| 2021-08-26 | 55.05 |
| 2021-08-25 | 56.49 |
| 2021-08-24 | 54.63 |
| 2021-08-23 | 50.50 |
| 2021-08-20 | 45.95 |
| 2021-08-19 | 49.47 |
| 2021-08-18 | 50.71 |
| 2021-08-17 | 48.22 |
| 2021-08-16 | 58.56 |
| 2021-08-13 | 57.32 |
| 2021-08-12 | 57.53 |
| 2021-08-11 | 58.15 |
| 2021-08-10 | 61.46 |
| 2021-08-09 | 60.01 |
| 2021-08-06 | 63.32 |
| 2021-08-05 | 65.38 |
| 2021-08-04 | 68.07 |
| 2021-08-03 | 69.52 |
| 2021-08-02 | 73.65 |
| 2021-07-30 | 68.28 |
| 2021-07-29 | 71.17 |
| 2021-07-28 | 65.59 |
| 2021-07-27 | 63.73 |
| 2021-07-26 | 69.31 |
| 2021-07-23 | 70.55 |
| 2021-07-22 | 72.62 |
| 2021-07-21 | 73.24 |
| 2021-07-20 | 75.31 |
| 2021-07-19 | 79.03 |
| 2021-07-16 | 80.47 |
| 2021-07-15 | 81.92 |
| 2021-07-14 | 80.27 |
| 2021-07-13 | 81.72 |
| 2021-07-12 | 75.51 |
| 2021-07-09 | 65.18 |
| 2021-07-08 | 68.28 |
| 2021-07-07 | 74.89 |
| 2021-07-06 | 73.65 |
| 2021-07-05 | 76.55 |
| 2021-07-02 | 77.17 |
| 2021-06-30 | 78.20 |
| 2021-06-29 | 80.89 |
| 2021-06-28 | 81.92 |
| 2021-06-25 | 79.85 |
| 2021-06-24 | 77.79 |
| 2021-06-23 | 76.13 |
| 2021-06-22 | 74.69 |
| 2021-06-21 | 72.41 |
| 2021-06-18 | 75.72 |
| 2021-06-17 | 72.21 |
| 2021-06-16 | 73.03 |
| 2021-06-15 | 73.86 |
| 2021-06-11 | 77.79 |
| 2021-06-10 | 76.55 |
| 2021-06-09 | 73.24 |
| 2021-06-08 | 77.17 |
| 2021-06-07 | 80.47 |
| 2021-06-04 | 79.85 |
| 2021-06-03 | 74.69 |
| 2021-06-02 | 76.13 |
| 2021-06-01 | 68.90 |
| 2021-05-31 | 70.76 |
| 2021-05-28 | 77.37 |
| 2021-05-27 | 80.89 |
| 2021-05-26 | 74.89 |
| 2021-05-25 | 75.10 |
| 2021-05-24 | 75.10 |
| 2021-05-21 | 75.69 |
| 2021-05-20 | 75.69 |
| 2021-05-18 | 75.69 |
| 2021-05-17 | 74.11 |
| 2021-05-14 | 73.92 |
| 2021-05-13 | 71.74 |
| 2021-05-12 | 77.27 |
| 2021-05-11 | 77.67 |
| 2021-05-10 | 76.09 |
| 2021-05-07 | 74.31 |
| 2021-05-06 | 83.39 |
| 2021-05-05 | 81.42 |
| 2021-05-04 | 81.61 |
| 2021-05-03 | 80.23 |
| 2021-04-30 | 81.61 |
| 2021-04-29 | 80.03 |
| 2021-04-28 | 77.47 |
| 2021-04-27 | 82.01 |
| 2021-04-26 | 73.13 |
| 2021-04-23 | 69.97 |
| 2021-04-22 | 66.61 |
| 2021-04-21 | 82.80 |
| 2021-04-20 | 84.58 |
| 2021-04-19 | 84.58 |
| 2021-04-16 | 84.38 |
| 2021-04-15 | 86.55 |
| 2021-04-14 | 83.59 |
| 2021-04-13 | 86.75 |
| 2021-04-12 | 81.22 |
| 2021-04-09 | 83.19 |
| 2021-04-08 | 84.97 |
| 2021-04-07 | 72.53 |
| 2021-04-01 | 72.14 |
| 2021-03-31 | 65.82 |
| 2021-03-30 | 64.24 |
| 2021-03-29 | 50.03 |
| 2021-03-26 | 51.21 |
| 2021-03-25 | 48.45 |
| 2021-03-24 | 43.12 |
| 2021-03-23 | 51.21 |
| 2021-03-22 | 46.48 |
| 2021-03-19 | 48.45 |
| 2021-03-18 | 47.86 |
| 2021-03-17 | 48.84 |
| 2021-03-16 | 47.66 |
| 2021-03-15 | 46.67 |
| 2021-03-12 | 45.49 |
| 2021-03-11 | 46.67 |
| 2021-03-10 | 39.17 |
| 2021-03-09 | 38.18 |
| 2021-03-08 | 40.75 |
| 2021-03-05 | 47.66 |
| 2021-03-04 | 48.45 |
| 2021-03-03 | 53.78 |
| 2021-03-02 | 50.42 |
| 2021-03-01 | 48.65 |
| 2021-02-26 | 41.34 |
| 2021-02-25 | 40.75 |
| 2021-02-24 | 38.58 |
| 2021-02-23 | 44.90 |
| 2021-02-22 | 43.12 |
| 2021-02-19 | 42.92 |
| 2021-02-18 | 46.67 |
| 2021-02-17 | 44.30 |
| 2021-02-16 | 44.50 |
| 2021-02-11 | 39.37 |
| 2021-02-10 | 39.76 |
| 2021-02-09 | 36.41 |
| 2021-02-08 | 30.09 |
| 2021-02-05 | 30.49 |
| 2021-02-04 | 29.89 |
| 2021-02-03 | 34.43 |
| 2021-02-02 | 36.01 |
| 2021-02-01 | 26.93 |
| 2021-01-29 | 25.35 |
| 2021-01-28 | 26.34 |
| 2021-01-27 | 28.91 |
| 2021-01-26 | 33.25 |
| 2021-01-25 | 32.66 |
| 2021-01-22 | 29.70 |
| 2021-01-21 | 28.71 |
| 2021-01-20 | 28.71 |
| 2021-01-19 | 30.49 |
| 2021-01-18 | 30.09 |
| 2021-01-15 | 31.67 |
| 2021-01-14 | 35.22 |
| 2021-01-13 | 35.03 |
| 2021-01-12 | 34.24 |
| 2021-01-11 | 37.39 |
| 2021-01-08 | 40.16 |
| 2021-01-07 | 30.68 |
| 2021-01-06 | 32.07 |
| 2021-01-05 | 26.74 |
| 2021-01-04 | 30.88 |
| 2020-12-31 | 29.10 |
| 2020-12-30 | 30.09 |
| 2020-12-29 | 28.31 |
| 2020-12-28 | 21.80 |
| 2020-12-24 | 18.84 |
| 2020-12-23 | 17.85 |
| 2020-12-22 | 16.27 |
| 2020-12-21 | 16.86 |
| 2020-12-18 | 18.64 |
| 2020-12-17 | 19.04 |
| 2020-12-16 | 18.25 |
| 2020-12-15 | 15.88 |
| 2020-12-14 | 18.25 |
| 2020-12-11 | 17.06 |
| 2020-12-10 | 17.06 |
| 2020-12-09 | 15.29 |
| 2020-12-08 | 17.65 |
| 2020-12-07 | 15.48 |
| 2020-12-04 | 15.29 |
| 2020-12-03 | 17.85 |
| 2020-12-02 | 13.11 |
| 2020-12-01 | 14.89 |
| 2020-11-30 | 16.15 |
| 2020-11-27 | 17.72 |
| 2020-11-26 | 19.67 |
| 2020-11-25 | 16.15 |
| 2020-11-24 | 15.76 |
| 2020-11-23 | 10.29 |
| 2020-11-20 | 8.92 |
| 2020-11-19 | 9.31 |
| 2020-11-18 | 4.81 |
| 2020-11-17 | 4.62 |
| 2020-11-16 | 5.59 |
| 2020-11-13 | 1.68 |
| 2020-11-12 | 0.12 |
| 2020-11-11 | -0.08 |
| 2020-11-10 | 0.12 |
| 2020-11-09 | 0.71 |
| 2020-11-06 | 7.94 |
| 2020-11-05 | 6.77 |
| 2020-11-04 | 3.25 |
| 2020-11-03 | 2.66 |
| 2020-11-02 | 5.79 |
| 2020-10-30 | 2.47 |
| 2020-10-29 | 5.79 |
| 2020-10-28 | 6.18 |
| 2020-10-27 | 5.99 |
| 2020-10-23 | 6.38 |
| 2020-10-22 | 7.16 |
| 2020-10-21 | 7.35 |
| 2020-10-20 | 5.20 |
| 2020-10-19 | 5.40 |
| 2020-10-16 | 6.38 |
| 2020-10-15 | 3.05 |
| 2020-10-14 | 5.59 |
| 2020-10-12 | 4.62 |
| 2020-10-09 | 1.29 |
| 2020-10-08 | 2.07 |
| 2020-10-07 | 1.10 |
| 2020-10-06 | 3.64 |
| 2020-10-05 | -2.62 |
| 2020-09-30 | -0.27 |
| 2020-09-29 | 5.20 |
| 2020-09-28 | 7.35 |
| 2020-09-25 | 4.42 |
| 2020-09-24 | 3.44 |
| 2020-09-23 | 6.57 |
| 2020-09-22 | 4.03 |
| 2020-09-21 | 6.57 |
| 2020-09-18 | 9.11 |
| 2020-09-17 | 11.66 |
| 2020-09-16 | 8.14 |
| 2020-09-15 | 4.62 |
| 2020-09-14 | 3.05 |
| 2020-09-11 | 1.68 |
| 2020-09-10 | 2.07 |
| 2020-09-09 | 1.88 |
| 2020-09-08 | 2.07 |
| 2020-09-07 | 3.05 |
| 2020-09-04 | 2.47 |
| 2020-09-03 | -2.62 |
| 2020-09-02 | -1.05 |
| 2020-09-01 | -1.84 |
| 2020-08-31 | -2.42 |
| 2020-08-28 | -6.33 |
| 2020-08-27 | -10.64 |
| 2020-08-26 | -10.05 |
| 2020-08-25 | -11.61 |
| 2020-08-24 | -10.83 |
| 2020-08-21 | -11.81 |
| 2020-08-20 | -12.40 |
| 2020-08-19 | -12.40 |
| 2020-08-18 | -9.07 |
| 2020-08-17 | -9.27 |
| 2020-08-14 | -10.24 |
| 2020-08-13 | -11.42 |
| 2020-08-12 | -12.98 |
| 2020-08-11 | -12.40 |
| 2020-08-10 | -13.37 |
| 2020-08-07 | -10.83 |
| 2020-08-06 | -9.27 |
| 2020-08-05 | -8.88 |
| 2020-08-04 | -9.66 |
| 2020-08-03 | -10.83 |
| 2020-07-31 | -11.42 |
| 2020-07-30 | -11.03 |
| 2020-07-29 | -13.18 |
| 2020-07-28 | -13.57 |
| 2020-07-27 | -14.74 |
| 2020-07-24 | -12.59 |
| 2020-07-23 | -10.83 |
| 2020-07-22 | -12.98 |
| 2020-07-21 | -11.03 |
| 2020-07-20 | -12.00 |
| 2020-07-17 | -13.96 |
| 2020-07-16 | -14.35 |
| 2020-07-15 | -10.83 |
| 2020-07-14 | -9.07 |
| 2020-07-13 | -8.09 |
| 2020-07-10 | -9.27 |
| 2020-07-09 | -8.88 |
| 2020-07-08 | -10.83 |
| 2020-07-07 | -16.50 |
| 2020-07-06 | -12.40 |
| 2020-07-03 | -15.13 |
| 2020-07-02 | -17.87 |
| 2020-06-30 | -21.39 |
| 2020-06-29 | -20.61 |
| 2020-06-26 | -17.68 |
| 2020-06-24 | -16.31 |
| 2020-06-23 | -15.52 |
| 2020-06-22 | -16.89 |
| 2020-06-19 | -18.07 |
| 2020-06-18 | -16.89 |
| 2020-06-17 | -18.65 |
| 2020-06-16 | -18.65 |
| 2020-06-15 | -23.19 |
| 2020-06-12 | -21.39 |
| 2020-06-11 | -21.78 |
| 2020-06-10 | -21.39 |
| 2020-06-09 | -20.61 |
| 2020-06-08 | -20.02 |
| 2020-06-05 | -21.20 |
| 2020-06-04 | -21.94 |
| 2020-06-03 | -23.89 |
| 2020-06-02 | -24.05 |
| 2020-06-01 | -25.22 |
| 2020-05-29 | -26.87 |
| 2020-05-28 | -27.65 |
| 2020-05-27 | -27.65 |
| 2020-05-26 | -26.71 |
| 2020-05-25 | -30.33 |
| 2020-05-22 | -31.81 |
| 2020-05-21 | -29.07 |
| 2020-05-20 | -28.04 |
| 2020-05-19 | -29.15 |
| 2020-05-18 | -30.48 |
| 2020-05-15 | -31.07 |
| 2020-05-14 | -30.92 |
| 2020-05-13 | -30.33 |
| 2020-05-12 | -30.55 |
| 2020-05-11 | -28.70 |
| 2020-05-08 | -29.30 |
| 2020-05-07 | -31.14 |
| 2020-05-06 | -29.74 |
| 2020-05-05 | -31.22 |
| 2020-05-04 | -31.29 |
| 2020-04-29 | -29.37 |
| 2020-04-28 | -28.70 |
| 2020-04-27 | -30.70 |
| 2020-04-24 | -30.99 |
| 2020-04-23 | -30.70 |
| 2020-04-22 | -30.63 |
| 2020-04-21 | -30.85 |
| 2020-04-20 | -28.78 |
| 2020-04-17 | -27.30 |
| 2020-04-16 | -28.26 |
| 2020-04-15 | -28.41 |
| 2020-04-14 | -26.86 |
| 2020-04-09 | -28.70 |
| 2020-04-08 | -31.66 |
| 2020-04-07 | -30.63 |
| 2020-04-06 | -32.55 |
| 2020-04-03 | -34.54 |
| 2020-04-02 | -34.10 |
| 2020-04-01 | -33.36 |
| 2020-03-31 | -32.92 |
| 2020-03-30 | -34.84 |
| 2020-03-27 | -30.18 |
| 2020-03-26 | -30.99 |
| 2020-03-25 | -30.18 |
| 2020-03-24 | -34.17 |
| 2020-03-23 | -35.72 |
| 2020-03-20 | -36.46 |
| 2020-03-19 | -40.97 |
| 2020-03-18 | -38.16 |
| 2020-03-17 | -35.43 |
| 2020-03-16 | -35.58 |
| 2020-03-13 | -31.59 |
| 2020-03-12 | -31.29 |
| 2020-03-11 | -25.75 |
| 2020-03-10 | -26.49 |
| 2020-03-09 | -27.08 |
| 2020-03-06 | -22.42 |
| 2020-03-05 | -20.95 |
| 2020-03-04 | -23.16 |
| 2020-03-03 | -23.90 |
| 2020-03-02 | -22.05 |
| 2020-02-28 | -23.90 |
| 2020-02-27 | -20.58 |
| 2020-02-26 | -20.39 |
| 2020-02-25 | -17.99 |
| 2020-02-24 | -17.99 |
| 2020-02-21 | -15.22 |
| 2020-02-20 | -15.78 |
| 2020-02-19 | -16.33 |
| 2020-02-18 | -18.36 |
| 2020-02-17 | -18.73 |
| 2020-02-14 | -18.73 |
| 2020-02-13 | -16.88 |
| 2020-02-12 | -16.70 |
| 2020-02-11 | -18.18 |
| 2020-02-10 | -20.95 |
| 2020-02-07 | -18.55 |
| 2020-02-06 | -18.18 |
| 2020-02-05 | -19.84 |
| 2020-02-04 | -22.79 |
| 2020-02-03 | -24.64 |
| 2020-01-31 | -23.53 |
| 2020-01-30 | -22.05 |
| 2020-01-29 | -19.84 |
| 2020-01-24 | -13.37 |
| 2020-01-23 | -13.19 |
| 2020-01-22 | -8.39 |
| 2020-01-21 | -10.05 |
| 2020-01-20 | -7.09 |
| 2020-01-17 | -7.28 |
| 2020-01-16 | -9.13 |
| 2020-01-15 | -9.68 |
| 2020-01-14 | -9.68 |
| 2020-01-13 | -8.76 |
| 2020-01-10 | -8.57 |
| 2020-01-09 | -8.76 |
| 2020-01-08 | -9.86 |
| 2020-01-07 | -8.39 |
| 2020-01-06 | -9.13 |
| 2020-01-03 | -6.54 |
| 2020-01-02 | -7.09 |
| 2019-12-31 | -8.76 |
| 2019-12-30 | -10.05 |
| 2019-12-27 | -10.42 |
| 2019-12-24 | -13.37 |
| 2019-12-23 | -13.56 |
| 2019-12-20 | -14.85 |
| 2019-12-19 | -12.27 |
| 2019-12-18 | -10.97 |
| 2019-12-17 | -13.56 |
| 2019-12-16 | -13.93 |
| 2019-12-13 | -13.56 |
| 2019-12-12 | -15.22 |
| 2019-12-11 | -16.88 |
| 2019-12-10 | -17.25 |
| 2019-12-09 | -17.44 |
| 2019-12-06 | -17.25 |
| 2019-12-05 | -17.81 |
| 2019-12-04 | -18.73 |
| 2019-12-03 | -18.36 |
| 2019-12-02 | -19.28 |
| 2019-11-29 | -20.39 |
| 2019-11-28 | -18.73 |
| 2019-11-27 | -17.44 |
| 2019-11-26 | -17.44 |
| 2019-11-25 | -16.51 |
| 2019-11-22 | -17.07 |
| 2019-11-21 | -16.51 |
| 2019-11-20 | -14.11 |
| 2019-11-19 | -15.96 |
| 2019-11-18 | -21.13 |
| 2019-11-15 | -22.98 |
| 2019-11-14 | -22.42 |
| 2019-11-13 | -21.32 |
| 2019-11-12 | -19.10 |
| 2019-11-11 | -19.84 |
| 2019-11-08 | -16.14 |
| 2019-11-07 | -17.44 |
| 2019-11-06 | -17.62 |
| 2019-11-05 | -16.70 |
| 2019-11-04 | -18.18 |
| 2019-11-01 | -21.32 |
| 2019-10-31 | -22.61 |
| 2019-10-30 | -22.98 |
| 2019-10-29 | -21.69 |
| 2019-10-28 | -21.50 |
| 2019-10-25 | -23.16 |
| 2019-10-24 | -22.05 |
| 2019-10-23 | -22.79 |
| 2019-10-22 | -20.95 |
| 2019-10-21 | -23.53 |
| 2019-10-18 | -24.09 |
| 2019-10-17 | -22.98 |
| 2019-10-16 | -23.90 |
| 2019-10-15 | -23.53 |
| 2019-10-14 | -22.79 |
| 2019-10-11 | -24.46 |
| 2019-10-10 | -26.19 |
| 2019-10-09 | -27.37 |
| 2019-10-08 | -27.37 |
| 2019-10-04 | -25.93 |
| 2019-10-03 | -25.68 |
| 2019-10-02 | -24.58 |
| 2019-09-30 | -24.40 |
| 2019-09-27 | -24.04 |
| 2019-09-26 | -23.12 |
| 2019-09-25 | -27.13 |
| 2019-09-24 | -26.40 |
| 2019-09-23 | -26.22 |
| 2019-09-20 | -21.85 |
| 2019-09-19 | -21.49 |
| 2019-09-18 | -22.94 |
| 2019-09-17 | -23.85 |
| 2019-09-16 | -21.67 |
| 2019-09-13 | -22.03 |
| 2019-09-12 | -23.31 |
| 2019-09-11 | -24.04 |
| 2019-09-10 | -25.49 |
| 2019-09-09 | -25.31 |
| 2019-09-06 | -26.22 |
| 2019-09-05 | -30.56 |
| 2019-09-04 | -32.60 |
| 2019-09-03 | -34.05 |
| 2019-09-02 | -33.33 |
| 2019-08-30 | -33.11 |
| 2019-08-29 | -35.95 |
| 2019-08-28 | -36.10 |
| 2019-08-27 | -34.42 |
| 2019-08-26 | -34.42 |
| 2019-08-23 | -34.42 |
| 2019-08-22 | -36.02 |
| 2019-08-21 | -35.51 |
| 2019-08-20 | -34.42 |
| 2019-08-19 | -33.98 |
| 2019-08-16 | -37.26 |
| 2019-08-15 | -37.33 |
| 2019-08-14 | -38.14 |
| 2019-08-13 | -38.86 |
| 2019-08-12 | -36.24 |
| 2019-08-09 | -36.75 |
| 2019-08-08 | -36.46 |
| 2019-08-07 | -36.46 |
| 2019-08-06 | -37.70 |
| 2019-08-05 | -36.24 |
| 2019-08-02 | -31.43 |
| 2019-08-01 | -29.03 |
| 2019-07-31 | -29.03 |
| 2019-07-30 | -28.37 |
| 2019-07-29 | -28.37 |
| 2019-07-26 | -27.13 |
| 2019-07-25 | -25.31 |
| 2019-07-24 | -26.22 |
| 2019-07-23 | -27.13 |
| 2019-07-22 | -28.01 |
| 2019-07-19 | -26.22 |
| 2019-07-18 | -27.57 |
| 2019-07-17 | -26.59 |
| 2019-07-16 | -27.28 |
| 2019-07-15 | -28.30 |
| 2019-07-12 | -29.61 |
| 2019-07-11 | -28.66 |
| 2019-07-10 | -28.74 |
| 2019-07-09 | -29.17 |
| 2019-07-08 | -23.67 |
| 2019-07-05 | -21.30 |
| 2019-07-04 | -20.57 |
| 2019-07-03 | -19.66 |
| 2019-07-02 | -16.75 |
| 2019-06-28 | -20.76 |
| 2019-06-27 | -19.66 |
| 2019-06-26 | -22.03 |
| 2019-06-25 | -21.30 |
| 2019-06-24 | -22.03 |
| 2019-06-21 | -26.22 |
| 2019-06-20 | -21.30 |
| 2019-06-19 | -22.03 |
| 2019-06-18 | -24.22 |
| 2019-06-17 | -25.68 |
| 2019-06-14 | -26.04 |
| 2019-06-13 | -24.76 |
| 2019-06-12 | -24.40 |
| 2019-06-11 | -23.12 |
| 2019-06-10 | -23.85 |
| 2019-06-06 | -25.86 |
| 2019-06-05 | -26.40 |
| 2019-06-04 | -27.13 |
| 2019-06-03 | -25.49 |
| 2019-05-31 | -24.95 |
| 2019-05-30 | -24.58 |
| 2019-05-29 | -23.49 |
| 2019-05-28 | -21.85 |
| 2019-05-27 | -22.38 |
| 2019-05-24 | -22.56 |
| 2019-05-23 | -22.20 |
| 2019-05-22 | -22.56 |
| 2019-05-21 | -23.08 |
| 2019-05-20 | -22.56 |
| 2019-05-17 | -21.32 |
| 2019-05-16 | -20.09 |
| 2019-05-15 | -20.09 |
| 2019-05-14 | -21.85 |
| 2019-05-10 | -18.85 |
| 2019-05-09 | -20.61 |
| 2019-05-08 | -17.26 |
| 2019-05-07 | -14.79 |
| 2019-05-06 | -14.97 |
| 2019-05-03 | -11.26 |
| 2019-05-02 | -10.03 |
| 2019-04-30 | -9.85 |
| 2019-04-29 | -7.91 |
| 2019-04-26 | -7.21 |
| 2019-04-25 | -7.21 |
| 2019-04-24 | -5.44 |
| 2019-04-23 | -5.27 |
| 2019-04-18 | -1.92 |
| 2019-04-17 | -1.74 |
| 2019-04-16 | -2.97 |
| 2019-04-15 | -1.56 |
| 2019-04-12 | -1.56 |
| 2019-04-11 | 0.73 |
| 2019-04-10 | 0.91 |
| 2019-04-09 | 1.79 |
| 2019-04-08 | 0.20 |
| 2019-04-04 | -0.50 |
| 2019-04-03 | -1.03 |
| 2019-04-02 | -0.68 |
| 2019-04-01 | -0.50 |
| 2019-03-29 | -1.74 |
| 2019-03-28 | -3.86 |
| 2019-03-27 | -3.15 |
| 2019-03-26 | -3.86 |
| 2019-03-25 | -3.68 |
| 2019-03-22 | -2.09 |
| 2019-03-21 | -6.85 |
| 2019-03-20 | -7.03 |
| 2019-03-19 | -0.86 |
| 2019-03-18 | -0.33 |
| 2019-03-15 | -1.21 |
| 2019-03-14 | -0.15 |
| 2019-03-13 | 0.38 |
| 2019-03-12 | -1.21 |
| 2019-03-11 | -2.80 |
| 2019-03-08 | -3.68 |
| 2019-03-07 | -1.03 |
| 2019-03-06 | -0.50 |
| 2019-03-05 | -0.86 |
| 2019-03-04 | 0.20 |
| 2019-03-01 | -1.56 |
| 2019-02-28 | -2.97 |
| 2019-02-27 | -2.62 |
| 2019-02-26 | 0.91 |
| 2019-02-25 | 3.02 |
| 2019-02-22 | 1.08 |
| 2019-02-21 | -0.33 |
| 2019-02-20 | -0.50 |
| 2019-02-19 | -1.21 |
| 2019-02-18 | -0.68 |
| 2019-02-15 | -1.03 |
| 2019-02-14 | 1.79 |
| 2019-02-13 | 1.08 |
| 2019-02-12 | 0.38 |
| 2019-02-11 | -2.44 |
| 2019-02-08 | -1.39 |
| 2019-02-04 | -3.15 |
| 2019-02-01 | -2.97 |
| 2019-01-31 | -3.15 |
| 2019-01-30 | -2.97 |
| 2019-01-29 | -4.21 |
| 2019-01-28 | -5.44 |
| 2019-01-25 | -3.86 |
| 2019-01-24 | -4.56 |
| 2019-01-23 | -11.09 |
| 2019-01-22 | -9.32 |
| 2019-01-21 | -8.09 |
| 2019-01-18 | -10.38 |
| 2019-01-17 | -11.44 |
| 2019-01-16 | -11.44 |
| 2019-01-15 | -11.09 |
| 2019-01-14 | -14.09 |
| 2019-01-11 | -12.85 |
| 2019-01-10 | -13.91 |
| 2019-01-09 | -17.26 |
| 2019-01-08 | -18.50 |
| 2019-01-07 | -24.50 |
| 2019-01-04 | -27.14 |
| 2019-01-03 | -27.49 |
| 2019-01-02 | -26.44 |
| 2018-12-31 | -26.26 |
| 2018-12-28 | -28.91 |
| 2018-12-27 | -28.91 |
| 2018-12-24 | -27.14 |
| 2018-12-21 | -26.08 |
| 2018-12-20 | -25.20 |
| 2018-12-19 | -25.20 |
| 2018-12-18 | -25.38 |
| 2018-12-17 | -23.44 |
| 2018-12-14 | -22.38 |
| 2018-12-13 | -20.09 |
| 2018-12-12 | -21.67 |
| 2018-12-11 | -23.08 |
| 2018-12-10 | -22.56 |
| 2018-12-07 | -19.73 |
| 2018-12-06 | -17.97 |
| 2018-12-05 | -15.32 |
| 2018-12-04 | -13.38 |
| 2018-12-03 | -15.15 |
| 2018-11-30 | -21.14 |
| 2018-11-29 | -25.73 |
| 2018-11-28 | -25.20 |
| 2018-11-27 | -26.61 |
| 2018-11-26 | -25.38 |
| 2018-11-23 | -25.20 |
| 2018-11-22 | -24.32 |
| 2018-11-21 | -24.14 |
| 2018-11-20 | -23.08 |
| 2018-11-19 | -20.79 |
| 2018-11-16 | -21.85 |
| 2018-11-15 | -22.20 |
| 2018-11-14 | -23.79 |
| 2018-11-13 | -23.61 |
| 2018-11-12 | -22.91 |
| 2018-11-09 | -24.14 |
| 2018-11-08 | -22.20 |
| 2018-11-07 | -22.38 |
| 2018-11-06 | -22.91 |
| 2018-11-05 | -22.38 |
| 2018-11-02 | -20.26 |
| 2018-11-01 | -24.14 |
| 2018-10-31 | -25.91 |
| 2018-10-30 | -27.85 |
| 2018-10-29 | -26.79 |
| 2018-10-26 | -24.50 |
| 2018-10-25 | -22.03 |
| 2018-10-24 | -20.85 |
| 2018-10-23 | -19.84 |
| 2018-10-22 | -16.48 |
| 2018-10-19 | -19.00 |
| 2018-10-18 | -21.69 |
| 2018-10-16 | -21.35 |
| 2018-10-15 | -22.19 |
| 2018-10-12 | -20.35 |
| 2018-10-11 | -22.87 |
| 2018-10-10 | -19.84 |
| 2018-10-09 | -21.19 |
| 2018-10-08 | -21.02 |
| 2018-10-05 | -17.99 |
| 2018-10-04 | -16.48 |
| 2018-10-03 | -14.30 |
| 2018-10-02 | -14.46 |
| 2018-09-28 | -14.13 |
| 2018-09-27 | -15.64 |
| 2018-09-26 | -13.96 |
| 2018-09-24 | -12.28 |
| 2018-09-21 | -9.25 |
| 2018-09-20 | -15.30 |
| 2018-09-19 | -14.46 |
| 2018-09-18 | -19.34 |
| 2018-09-17 | -19.67 |
| 2018-09-14 | -19.17 |
| 2018-09-13 | -21.86 |
| 2018-09-12 | -25.39 |
| 2018-09-11 | -23.87 |
| 2018-09-10 | -20.51 |
| 2018-09-07 | -16.82 |
| 2018-09-06 | -14.63 |
| 2018-09-05 | -12.62 |
| 2018-09-04 | -8.25 |
| 2018-09-03 | -7.57 |
| 2018-08-31 | -6.23 |
| 2018-08-30 | -6.57 |
| 2018-08-29 | -5.22 |
| 2018-08-28 | -6.23 |
| 2018-08-27 | -1.86 |
| 2018-08-24 | -0.52 |
| 2018-08-23 | -4.38 |
| 2018-08-22 | -7.41 |
| 2018-08-21 | -9.09 |
| 2018-08-20 | -12.45 |
| 2018-08-17 | -12.78 |
| 2018-08-16 | -13.46 |
| 2018-08-15 | -8.08 |
| 2018-08-14 | -7.91 |
| 2018-08-13 | -9.09 |
| 2018-08-10 | -9.93 |
| 2018-08-09 | -8.92 |
| 2018-08-08 | -12.28 |
| 2018-08-07 | -13.46 |
| 2018-08-06 | -14.13 |
| 2018-08-03 | -12.28 |
| 2018-08-02 | -8.58 |
| 2018-08-01 | -6.40 |
| 2018-07-31 | -8.08 |
| 2018-07-30 | -7.24 |
| 2018-07-27 | -5.73 |
| 2018-07-26 | -5.73 |
| 2018-07-25 | -5.05 |
| 2018-07-24 | -4.89 |
| 2018-07-23 | -6.57 |
| 2018-07-20 | -6.73 |
| 2018-07-19 | -5.89 |
| 2018-07-18 | -5.05 |
| 2018-07-17 | -6.90 |
| 2018-07-16 | -5.05 |
| 2018-07-13 | -6.40 |
| 2018-07-12 | -6.90 |
| 2018-07-11 | -9.76 |
| 2018-07-10 | -7.57 |
| 2018-07-09 | -7.57 |
| 2018-07-06 | -9.42 |
| 2018-07-05 | -9.76 |
| 2018-07-04 | -8.92 |
| 2018-07-03 | -6.90 |
| 2018-06-29 | -3.54 |
| 2018-06-28 | -6.06 |
| 2018-06-27 | -5.73 |
| 2018-06-26 | -0.68 |
| 2018-06-25 | -2.20 |
| 2018-06-22 | 0.83 |
| 2018-06-21 | -1.02 |
| 2018-06-20 | 0.83 |
| 2018-06-19 | 1.16 |
| 2018-06-15 | 7.55 |
| 2018-06-14 | 5.53 |
| 2018-06-13 | 7.72 |
| 2018-06-12 | 4.69 |
| 2018-06-11 | 4.19 |
| 2018-06-08 | 4.53 |
| 2018-06-07 | 7.55 |
| 2018-06-06 | 4.86 |
| 2018-06-05 | 2.00 |
| 2018-06-04 | 3.01 |
| 2018-06-01 | 2.34 |
| 2018-05-31 | 4.86 |
| 2018-05-30 | 4.69 |
| 2018-05-29 | 4.86 |
| 2018-05-28 | 5.67 |
| 2018-05-25 | 4.53 |
| 2018-05-24 | 6.97 |
| 2018-05-23 | 3.39 |
| 2018-05-21 | 5.67 |
| 2018-05-18 | 2.90 |
| 2018-05-17 | 1.60 |
| 2018-05-16 | 4.86 |
| 2018-05-15 | 7.95 |
| 2018-05-14 | 8.44 |
| 2018-05-11 | -0.35 |
| 2018-05-10 | -1.01 |
| 2018-05-09 | -2.63 |
| 2018-05-08 | 0.13 |
| 2018-05-07 | -0.68 |
| 2018-05-04 | 0.46 |
| 2018-05-03 | 2.90 |
| 2018-05-02 | 1.44 |
| 2018-04-30 | 5.18 |
| 2018-04-27 | 3.07 |
| 2018-04-26 | 3.07 |
| 2018-04-25 | 4.53 |
| 2018-04-24 | 7.95 |
| 2018-04-23 | 7.46 |
| 2018-04-20 | 8.44 |
| 2018-04-19 | 8.44 |
| 2018-04-18 | 6.81 |
| 2018-04-17 | 6.00 |
| 2018-04-16 | 6.00 |
| 2018-04-13 | 11.04 |
| 2018-04-12 | 10.55 |
| 2018-04-11 | 12.02 |
| 2018-04-10 | 16.74 |
| 2018-04-09 | 9.42 |
| 2018-04-06 | 10.07 |
| 2018-04-04 | 10.23 |
| 2018-04-03 | 16.42 |
| 2018-03-29 | 16.74 |
| 2018-03-28 | 16.09 |
| 2018-03-27 | 19.84 |
| 2018-03-26 | 19.18 |
| 2018-03-23 | 21.14 |
| 2018-03-22 | 34.65 |
| 2018-03-21 | 35.63 |
| 2018-03-20 | 40.35 |
| 2018-03-19 | 42.30 |
| 2018-03-16 | 44.10 |
| 2018-03-15 | 42.14 |
| 2018-03-14 | 37.75 |
| 2018-03-13 | 40.35 |
| 2018-03-12 | 33.51 |
| 2018-03-09 | 23.42 |
| 2018-03-08 | 24.56 |
| 2018-03-07 | 23.74 |
| 2018-03-06 | 26.02 |
| 2018-03-05 | 26.35 |
| 2018-03-02 | 28.63 |
| 2018-03-01 | 29.28 |
| 2018-02-28 | 29.44 |
| 2018-02-27 | 30.09 |
| 2018-02-26 | 31.72 |
| 2018-02-23 | 31.56 |
| 2018-02-22 | 33.68 |
| 2018-02-21 | 34.33 |
| 2018-02-20 | 28.14 |
| 2018-02-15 | 25.05 |
| 2018-02-14 | 24.07 |
| 2018-02-13 | 22.12 |
| 2018-02-12 | 20.49 |
| 2018-02-09 | 20.49 |
| 2018-02-08 | 26.19 |
| 2018-02-07 | 25.70 |
| 2018-02-06 | 28.14 |
| 2018-02-05 | 37.91 |
| 2018-02-02 | 38.89 |
| 2018-02-01 | 40.51 |
| 2018-01-31 | 40.19 |
| 2018-01-30 | 41.00 |
| 2018-01-29 | 41.17 |
| 2018-01-26 | 42.63 |
| 2018-01-25 | 43.77 |
| 2018-01-24 | 48.00 |
| 2018-01-23 | 52.40 |
| 2018-01-22 | 53.05 |
| 2018-01-19 | 49.31 |
| 2018-01-18 | 48.49 |
| 2018-01-17 | 48.82 |
| 2018-01-16 | 48.98 |
| 2018-01-15 | 41.65 |
| 2018-01-12 | 44.42 |
| 2018-01-11 | 43.28 |
| 2018-01-10 | 40.68 |
| 2018-01-09 | 41.17 |
| 2018-01-08 | 41.65 |
| 2018-01-05 | 36.12 |
| 2018-01-04 | 35.95 |
| 2018-01-03 | 40.35 |
| 2018-01-02 | 38.40 |
| 2017-12-29 | 37.58 |
| 2017-12-28 | 38.07 |
| 2017-12-27 | 34.98 |
| 2017-12-22 | 33.19 |
| 2017-12-21 | 33.02 |
| 2017-12-20 | 32.37 |
| 2017-12-19 | 30.09 |
| 2017-12-18 | 30.58 |
| 2017-12-15 | 30.42 |
| 2017-12-14 | 29.93 |
| 2017-12-13 | 32.54 |
| 2017-12-12 | 31.88 |
| 2017-12-11 | 33.84 |
| 2017-12-08 | 32.86 |
| 2017-12-07 | 32.54 |
| 2017-12-06 | 27.49 |
| 2017-12-05 | 37.58 |
| 2017-12-04 | 41.00 |
| 2017-12-01 | 41.33 |
| 2017-11-30 | 45.89 |
| 2017-11-29 | 46.05 |
| 2017-11-28 | 44.91 |
| 2017-11-27 | 44.91 |
| 2017-11-24 | 47.52 |
| 2017-11-23 | 48.82 |
| 2017-11-22 | 48.98 |
| 2017-11-21 | 51.10 |
| 2017-11-20 | 46.38 |
| 2017-11-17 | 45.89 |
| 2017-11-16 | 46.05 |
| 2017-11-15 | 44.10 |
| 2017-11-14 | 44.75 |
| 2017-11-13 | 47.52 |
| 2017-11-10 | 48.82 |
| 2017-11-09 | 48.98 |
| 2017-11-08 | 53.05 |
| 2017-11-07 | 56.31 |
| 2017-11-06 | 55.82 |
| 2017-11-03 | 55.82 |
| 2017-11-02 | 57.61 |
| 2017-11-01 | 54.52 |
| 2017-10-31 | 50.61 |
| 2017-10-30 | 49.63 |
| 2017-10-27 | 47.52 |
| 2017-10-26 | 48.82 |
| 2017-10-25 | 50.77 |
| 2017-10-24 | 44.58 |
| 2017-10-23 | 43.93 |
| 2017-10-20 | 42.79 |
| 2017-10-19 | 38.72 |
| 2017-10-18 | 40.68 |
| 2017-10-17 | 41.00 |
| 2017-10-16 | 41.32 |
| 2017-10-13 | 40.84 |
| 2017-10-12 | 39.07 |
| 2017-10-11 | 40.19 |
| 2017-10-10 | 41.32 |
| 2017-10-09 | 37.95 |
| 2017-10-06 | 40.36 |
| 2017-10-04 | 37.46 |
| 2017-10-03 | 36.18 |
| 2017-09-29 | 32.81 |
| 2017-09-28 | 29.44 |
| 2017-09-27 | 29.44 |
| 2017-09-26 | 30.56 |
| 2017-09-25 | 28.79 |
| 2017-09-22 | 34.90 |
| 2017-09-21 | 35.06 |
| 2017-09-20 | 34.73 |
| 2017-09-19 | 37.95 |
| 2017-09-18 | 41.32 |
| 2017-09-15 | 40.68 |
| 2017-09-14 | 41.00 |
| 2017-09-13 | 42.60 |
| 2017-09-12 | 42.28 |
| 2017-09-11 | 41.80 |
| 2017-09-08 | 41.16 |
| 2017-09-07 | 37.46 |
| 2017-09-06 | 35.22 |
| 2017-09-05 | 35.86 |
| 2017-09-04 | 36.18 |
| 2017-09-01 | 38.59 |
| 2017-08-31 | 37.14 |
| 2017-08-30 | 31.68 |
| 2017-08-29 | 31.04 |
| 2017-08-28 | 31.04 |
| 2017-08-25 | 32.81 |
| 2017-08-24 | 31.04 |
| 2017-08-22 | 25.26 |
| 2017-08-21 | 27.35 |
| 2017-08-18 | 15.46 |
| 2017-08-17 | 15.62 |
| 2017-08-16 | 15.95 |
| 2017-08-15 | 10.97 |
| 2017-08-14 | 10.97 |
| 2017-08-11 | 9.84 |
| 2017-08-10 | 14.98 |
| 2017-08-09 | 14.66 |
| 2017-08-08 | 15.30 |
| 2017-08-07 | 12.41 |
| 2017-08-04 | 12.73 |
| 2017-08-03 | 9.36 |
| 2017-08-02 | 10.65 |
| 2017-08-01 | 9.04 |
| 2017-07-31 | 13.06 |
| 2017-07-28 | 12.25 |
| 2017-07-27 | 14.98 |
| 2017-07-26 | 12.57 |
| 2017-07-25 | 13.22 |
| 2017-07-24 | 14.34 |
| 2017-07-21 | 12.57 |
| 2017-07-20 | 14.98 |
| 2017-07-19 | 15.79 |
| 2017-07-18 | 11.45 |
| 2017-07-17 | 11.29 |
| 2017-07-14 | 10.00 |
| 2017-07-13 | 9.36 |
| 2017-07-12 | 7.27 |
| 2017-07-11 | 5.99 |
| 2017-07-10 | 5.03 |
| 2017-07-07 | 4.87 |
| 2017-07-06 | 2.78 |
| 2017-07-05 | 0.21 |
| 2017-07-04 | 0.69 |
| 2017-07-03 | 1.49 |
| 2017-06-30 | -0.11 |
| 2017-06-29 | -0.27 |
| 2017-06-28 | -1.72 |
| 2017-06-27 | -0.76 |
| 2017-06-26 | -0.92 |
| 2017-06-23 | -0.76 |
| 2017-06-22 | -1.56 |
| 2017-06-21 | 0.21 |
| 2017-06-20 | -3.81 |
| 2017-06-19 | -3.65 |
| 2017-06-16 | -4.29 |
| 2017-06-15 | -5.25 |
| 2017-06-14 | -4.61 |
| 2017-06-13 | -5.57 |
| 2017-06-12 | -7.34 |
| 2017-06-09 | -5.73 |
| 2017-06-08 | -7.02 |
| 2017-06-07 | -10.39 |
| 2017-06-06 | -10.39 |
| 2017-06-05 | -10.55 |
| 2017-06-02 | -10.07 |
| 2017-06-01 | -10.71 |
| 2017-05-31 | -10.87 |
| 2017-05-29 | -9.48 |
| 2017-05-26 | -9.94 |
| 2017-05-25 | -11.80 |
| 2017-05-24 | -11.96 |
| 2017-05-23 | -12.11 |
| 2017-05-22 | -13.04 |
| 2017-05-19 | -12.73 |
| 2017-05-18 | -13.97 |
| 2017-05-17 | -11.80 |
| 2017-05-16 | -12.58 |
| 2017-05-15 | -10.25 |
| 2017-05-12 | -9.01 |
| 2017-05-11 | -9.94 |
| 2017-05-10 | -8.70 |
| 2017-05-09 | -9.48 |
| 2017-05-08 | -9.48 |
| 2017-05-05 | -11.96 |
| 2017-05-04 | -10.10 |
| 2017-05-02 | -9.48 |
| 2017-04-28 | -13.04 |
| 2017-04-27 | -13.20 |
| 2017-04-26 | -11.96 |
| 2017-04-25 | -12.11 |
| 2017-04-24 | -14.59 |
| 2017-04-21 | -13.51 |
| 2017-04-20 | -15.06 |
| 2017-04-19 | -14.75 |
| 2017-04-18 | -13.04 |
| 2017-04-13 | -10.72 |
| 2017-04-12 | -11.65 |
| 2017-04-11 | -8.70 |
| 2017-04-10 | -8.70 |
| 2017-04-07 | -7.00 |
| 2017-04-06 | -9.63 |
| 2017-04-05 | -9.48 |
| 2017-04-03 | -8.24 |
| 2017-03-31 | -11.03 |
| 2017-03-30 | -10.72 |
| 2017-03-29 | -9.79 |
| 2017-03-28 | -10.72 |
| 2017-03-27 | -14.75 |
| 2017-03-24 | -15.99 |
| 2017-03-23 | -15.21 |
| 2017-03-22 | -19.40 |
| 2017-03-21 | -18.93 |
| 2017-03-20 | -19.09 |
| 2017-03-17 | -18.16 |
| 2017-03-16 | -18.16 |
| 2017-03-15 | -18.93 |
| 2017-03-14 | -20.17 |
| 2017-03-13 | -18.47 |
| 2017-03-10 | -18.62 |
| 2017-03-09 | -17.38 |
| 2017-03-08 | -17.54 |
| 2017-03-07 | -17.38 |
| 2017-03-06 | -18.93 |
| 2017-03-03 | -19.40 |
| 2017-03-02 | -16.61 |
| 2017-03-01 | -17.85 |
| 2017-02-28 | -14.90 |
| 2017-02-27 | -15.37 |
| 2017-02-24 | -14.75 |
| 2017-02-23 | -12.89 |
| 2017-02-22 | -13.20 |
| 2017-02-21 | -14.90 |
| 2017-02-20 | -13.35 |
| 2017-02-17 | -14.75 |
| 2017-02-16 | -13.20 |
| 2017-02-15 | -12.11 |
| 2017-02-14 | -14.28 |
| 2017-02-13 | -16.45 |
| 2017-02-10 | -17.69 |
| 2017-02-09 | -15.21 |
| 2017-02-08 | -14.28 |
| 2017-02-07 | -13.97 |
| 2017-02-06 | -13.20 |
| 2017-02-03 | -14.44 |
| 2017-02-02 | -13.51 |
| 2017-02-01 | -13.51 |
| 2017-01-27 | -16.92 |
| 2017-01-26 | -16.76 |
| 2017-01-25 | -17.07 |
| 2017-01-24 | -15.83 |
| 2017-01-23 | -16.76 |
| 2017-01-20 | -16.30 |
| 2017-01-19 | -15.99 |
| 2017-01-18 | -15.83 |
| 2017-01-17 | -14.44 |
| 2017-01-16 | -16.76 |
| 2017-01-13 | -17.69 |
| 2017-01-12 | -18.16 |
| 2017-01-11 | -20.02 |
| 2017-01-10 | -22.81 |
| 2017-01-09 | -22.81 |
| 2017-01-06 | -24.05 |
| 2017-01-05 | -22.96 |
| 2017-01-04 | -24.67 |
| 2017-01-03 | -27.46 |
| 2016-12-30 | -27.15 |
| 2016-12-29 | -28.70 |
| 2016-12-28 | -28.54 |
| 2016-12-23 | -28.39 |
| 2016-12-22 | -28.23 |
| 2016-12-21 | -27.77 |
| 2016-12-20 | -29.32 |
| 2016-12-19 | -29.47 |
| 2016-12-16 | -28.54 |
| 2016-12-15 | -28.39 |
| 2016-12-14 | -27.92 |
| 2016-12-13 | -27.61 |
| 2016-12-12 | -28.85 |
| 2016-12-09 | -25.91 |
| 2016-12-08 | -26.22 |
| 2016-12-07 | -31.02 |
| 2016-12-06 | -31.95 |
| 2016-12-05 | -32.73 |
| 2016-12-02 | -33.81 |
| 2016-12-01 | -32.88 |
| 2016-11-30 | -32.57 |
| 2016-11-29 | -33.97 |
| 2016-11-28 | -34.90 |
| 2016-11-25 | -34.12 |
| 2016-11-24 | -31.80 |
| 2016-11-23 | -31.49 |
| 2016-11-22 | -31.95 |
| 2016-11-21 | -34.90 |
| 2016-11-18 | -35.67 |
| 2016-11-17 | -36.29 |
| 2016-11-16 | -36.29 |
| 2016-11-15 | -35.83 |
| 2016-11-14 | -35.21 |
| 2016-11-11 | -35.52 |
| 2016-11-10 | -31.95 |
| 2016-11-09 | -33.19 |
| 2016-11-08 | -32.42 |
| 2016-11-07 | -31.80 |
| 2016-11-04 | -32.42 |
| 2016-11-03 | -29.47 |
| 2016-11-02 | -29.47 |
| 2016-11-01 | -27.46 |
| 2016-10-31 | -28.85 |
| 2016-10-28 | -27.77 |
| 2016-10-27 | -27.15 |
| 2016-10-26 | -29.47 |
| 2016-10-25 | -26.22 |
| 2016-10-24 | -26.84 |
| 2016-10-20 | -30.40 |
| 2016-10-19 | -26.22 |
| 2016-10-18 | -25.60 |
| 2016-10-17 | -25.60 |
| 2016-10-14 | -25.75 |
| 2016-10-13 | -26.84 |
| 2016-10-12 | -25.91 |
| 2016-10-11 | -25.91 |
| 2016-10-07 | -25.60 |
| 2016-10-06 | -25.60 |
| 2016-10-05 | -26.06 |
| 2016-10-04 | -26.22 |
| 2016-10-03 | -28.08 |
| 2016-09-30 | -27.15 |
| 2016-09-29 | -25.44 |
| 2016-09-28 | -26.99 |
| 2016-09-27 | -25.60 |
| 2016-09-26 | -27.61 |
| 2016-09-23 | -27.15 |
| 2016-09-22 | -25.91 |
| 2016-09-21 | -24.98 |
| 2016-09-20 | -29.78 |
| 2016-09-19 | -31.18 |
| 2016-09-15 | -31.18 |
| 2016-09-14 | -31.95 |
| 2016-09-13 | -33.35 |
| 2016-09-12 | -33.81 |
| 2016-09-09 | -33.97 |
| 2016-09-08 | -32.13 |
| 2016-09-07 | -33.20 |
| 2016-09-06 | -32.90 |
| 2016-09-05 | -34.89 |
| 2016-09-02 | -36.72 |
| 2016-09-01 | -37.64 |
| 2016-08-31 | -38.25 |
| 2016-08-30 | -38.86 |
| 2016-08-29 | -38.55 |
| 2016-08-26 | -38.92 |
| 2016-08-25 | -38.40 |
| 2016-08-24 | -39.53 |
| 2016-08-23 | -40.94 |
| 2016-08-22 | -40.20 |
| 2016-08-19 | -41.00 |
| 2016-08-18 | -41.86 |
| 2016-08-17 | -44.55 |
| 2016-08-16 | -47.05 |
| 2016-08-15 | -48.58 |
| 2016-08-12 | -49.68 |
| 2016-08-11 | -48.83 |
| 2016-08-10 | -49.07 |
| 2016-08-09 | -47.85 |
| 2016-08-08 | -48.03 |
| 2016-08-05 | -48.09 |
| 2016-08-04 | -47.05 |
| 2016-08-03 | -47.79 |
| 2016-08-01 | -47.79 |
| 2016-07-29 | -48.83 |
| 2016-07-28 | -47.54 |
| 2016-07-27 | -47.91 |
| 2016-07-26 | -49.80 |
| 2016-07-25 | -51.15 |
| 2016-07-22 | -51.21 |
| 2016-07-21 | -51.15 |
| 2016-07-20 | -51.15 |
| 2016-07-19 | -51.33 |
| 2016-07-18 | -51.64 |
| 2016-07-15 | -51.09 |
| 2016-07-14 | -51.27 |
| 2016-07-13 | -52.00 |
| 2016-07-12 | -52.62 |
| 2016-07-11 | -52.74 |
| 2016-07-08 | -53.35 |
| 2016-07-07 | -52.98 |
| 2016-07-06 | -53.47 |
| 2016-07-05 | -52.86 |
| 2016-07-04 | -52.74 |
| 2016-06-30 | -52.98 |
| 2016-06-29 | -52.68 |
| 2016-06-28 | -52.62 |
| 2016-06-27 | -52.49 |
| 2016-06-24 | -52.86 |
| 2016-06-23 | -52.43 |
| 2016-06-22 | -52.55 |
| 2016-06-21 | -51.88 |
| 2016-06-20 | -52.62 |
| 2016-06-17 | -52.62 |
| 2016-06-16 | -52.62 |
| 2016-06-15 | -52.68 |
| 2016-06-14 | -52.49 |
| 2016-06-13 | -52.62 |
| 2016-06-10 | -52.07 |
| 2016-06-08 | -51.09 |
| 2016-06-07 | -51.09 |
| 2016-06-06 | -51.39 |
| 2016-06-03 | -52.13 |
| 2016-06-02 | -51.15 |
| 2016-06-01 | -51.39 |
| 2016-05-31 | -51.09 |
| 2016-05-30 | -51.03 |
| 2016-05-27 | -51.15 |
| 2016-05-26 | -50.97 |
| 2016-05-25 | -52.13 |
| 2016-05-24 | -52.13 |
| 2016-05-23 | -52.07 |
| 2016-05-20 | -52.73 |
| 2016-05-19 | -52.67 |
| 2016-05-18 | -52.55 |
| 2016-05-17 | -53.51 |
| 2016-05-16 | -54.53 |
| 2016-05-13 | -54.29 |
| 2016-05-12 | -52.97 |
| 2016-05-11 | -53.93 |
| 2016-05-10 | -53.57 |
| 2016-05-09 | -56.51 |
| 2016-05-06 | -57.35 |
| 2016-05-05 | -56.03 |
| 2016-05-04 | -55.07 |
| 2016-05-03 | -54.59 |
| 2016-04-29 | -55.13 |
| 2016-04-28 | -55.61 |
| 2016-04-27 | -54.83 |
| 2016-04-26 | -55.49 |
| 2016-04-25 | -56.39 |
| 2016-04-22 | -56.81 |
| 2016-04-21 | -56.51 |
| 2016-04-20 | -56.81 |
| 2016-04-19 | -56.63 |
| 2016-04-18 | -57.59 |
| 2016-04-15 | -57.95 |
| 2016-04-14 | -58.01 |
| 2016-04-13 | -57.83 |
| 2016-04-12 | -58.37 |
| 2016-04-11 | -58.97 |
| 2016-04-08 | -59.57 |
| 2016-04-07 | -59.27 |
| 2016-04-06 | -59.75 |
| 2016-04-05 | -60.05 |
| 2016-04-01 | -60.11 |
| 2016-03-31 | -59.87 |
| 2016-03-30 | -60.53 |
| 2016-03-29 | -60.89 |
| 2016-03-24 | -60.89 |
| 2016-03-23 | -61.67 |
| 2016-03-22 | -62.87 |
| 2016-03-21 | -62.99 |
| 2016-03-18 | -63.89 |
| 2016-03-17 | -64.01 |
| 2016-03-16 | -64.43 |
| 2016-03-15 | -64.13 |
| 2016-03-14 | -64.01 |
| 2016-03-11 | -64.19 |
| 2016-03-10 | -64.55 |
| 2016-03-09 | -64.67 |
| 2016-03-08 | -64.67 |
| 2016-03-07 | -64.25 |
| 2016-03-04 | -64.61 |
| 2016-03-03 | -65.51 |
| 2016-03-02 | -65.57 |
| 2016-03-01 | -65.80 |
| 2016-02-29 | -65.98 |
| 2016-02-26 | -66.04 |
| 2016-02-25 | -66.58 |
| 2016-02-24 | -66.34 |
| 2016-02-23 | -66.10 |
| 2016-02-22 | -65.80 |
| 2016-02-19 | -65.86 |
| 2016-02-18 | -65.98 |
| 2016-02-17 | -66.28 |
| 2016-02-16 | -65.80 |
| 2016-02-15 | -66.58 |
| 2016-02-12 | -67.36 |
| 2016-02-11 | -65.68 |
| 2016-02-05 | -65.80 |
| 2016-02-04 | -65.98 |
| 2016-02-03 | -66.10 |
| 2016-02-02 | -65.92 |
| 2016-02-01 | -64.67 |
| 2016-01-29 | -64.37 |
| 2016-01-28 | -64.79 |
| 2016-01-27 | -66.28 |
| 2016-01-26 | -66.52 |
| 2016-01-25 | -66.28 |
| 2016-01-22 | -65.92 |
| 2016-01-21 | -66.70 |
| 2016-01-20 | -66.40 |
| 2016-01-19 | -65.51 |
| 2016-01-18 | -65.86 |
| 2016-01-15 | -65.57 |
| 2016-01-14 | -65.45 |
| 2016-01-13 | -65.51 |
| 2016-01-12 | -65.45 |
| 2016-01-11 | -66.46 |
| 2016-01-08 | -65.39 |
| 2016-01-07 | -65.33 |
| 2016-01-06 | -64.19 |
| 2016-01-05 | -64.85 |
| 2016-01-04 | -64.67 |
| 2015-12-31 | -62.87 |
| 2015-12-30 | -63.23 |
| 2015-12-29 | -63.59 |
| 2015-12-28 | -63.35 |
| 2015-12-24 | -64.07 |
| 2015-12-23 | -64.19 |
| 2015-12-22 | -66.04 |
| 2015-12-21 | -66.10 |
| 2015-12-18 | -66.16 |
| 2015-12-17 | -65.98 |
| 2015-12-16 | -66.40 |
| 2015-12-15 | -67.00 |
| 2015-12-14 | -67.60 |
| 2015-12-11 | -66.94 |
| 2015-12-10 | -66.52 |
| 2015-12-09 | -66.16 |
| 2015-12-08 | -66.28 |
| 2015-12-07 | -66.22 |
| 2015-12-04 | -66.28 |
| 2015-12-03 | -66.10 |
| 2015-12-02 | -65.80 |
| 2015-12-01 | -66.22 |
| 2015-11-30 | -66.52 |
| 2015-11-27 | -66.58 |
| 2015-11-26 | -66.40 |
| 2015-11-25 | -66.34 |
| 2015-11-24 | -66.16 |
| 2015-11-23 | -66.16 |
| 2015-11-20 | -65.86 |
| 2015-11-19 | -66.58 |
| 2015-11-18 | -66.58 |
| 2015-11-17 | -66.58 |
| 2015-11-16 | -67.24 |
| 2015-11-13 | -67.00 |
| 2015-11-12 | -66.58 |
| 2015-11-11 | -67.00 |
| 2015-11-10 | -66.52 |
| 2015-11-09 | -66.22 |
| 2015-11-06 | -66.22 |
| 2015-11-05 | -66.22 |
| 2015-11-04 | -65.98 |
| 2015-11-03 | -66.82 |
| 2015-11-02 | -66.82 |
| 2015-10-30 | -67.06 |
| 2015-10-29 | -67.00 |
| 2015-10-28 | -67.12 |
| 2015-10-27 | -66.64 |
| 2015-10-26 | -66.88 |
| 2015-10-23 | -67.12 |
| 2015-10-22 | -67.66 |
| 2015-10-20 | -67.60 |
| 2015-10-19 | -67.78 |
| 2015-10-16 | -68.08 |
| 2015-10-15 | -68.20 |
| 2015-10-14 | -68.98 |
| 2015-10-13 | -68.44 |
| 2015-10-12 | -68.50 |
| 2015-10-09 | -68.56 |
| 2015-10-08 | -69.46 |
| 2015-10-07 | -69.64 |
| 2015-10-06 | -70.72 |
| 2015-10-05 | -70.60 |
| 2015-10-02 | -71.05 |
| 2015-09-30 | -71.83 |
| 2015-09-29 | -71.83 |
| 2015-09-25 | -70.57 |
| 2015-09-24 | -70.63 |
| 2015-09-23 | -70.09 |
| 2015-09-22 | -70.75 |
| 2015-09-21 | -71.11 |
| 2015-09-18 | -70.75 |
| 2015-09-17 | -70.36 |
| 2015-09-16 | -69.89 |
| 2015-09-15 | -70.60 |
| 2015-09-14 | -70.63 |
| 2015-09-11 | -70.19 |
| 2015-09-10 | -70.54 |
| 2015-09-09 | -70.19 |
| 2015-09-08 | -71.19 |
| 2015-09-07 | -71.45 |
| 2015-09-04 | -71.75 |
| 2015-09-02 | -71.36 |
| 2015-09-01 | -70.78 |
| 2015-08-31 | -70.42 |
| 2015-08-28 | -69.13 |
| 2015-08-27 | -69.01 |
| 2015-08-26 | -69.89 |
| 2015-08-25 | -69.31 |
| 2015-08-24 | -68.25 |
| 2015-08-21 | -66.07 |
| 2015-08-20 | -65.19 |
| 2015-08-19 | -63.84 |
| 2015-08-18 | -63.78 |
| 2015-08-17 | -62.72 |
| 2015-08-14 | -62.78 |
| 2015-08-13 | -62.72 |
| 2015-08-12 | -62.43 |
| 2015-08-11 | -61.66 |
| 2015-08-10 | -61.96 |
| 2015-08-07 | -62.19 |
| 2015-08-06 | -62.96 |
| 2015-08-05 | -62.72 |
| 2015-08-04 | -62.25 |
| 2015-08-03 | -62.48 |
| 2015-07-31 | -61.78 |
| 2015-07-30 | -62.31 |
| 2015-07-29 | -61.72 |
| 2015-07-28 | -62.66 |
| 2015-07-27 | -63.25 |
| 2015-07-24 | -60.66 |
| 2015-07-23 | -60.54 |
| 2015-07-22 | -60.66 |
| 2015-07-21 | -60.96 |
| 2015-07-20 | -61.07 |
| 2015-07-17 | -60.96 |
| 2015-07-16 | -61.72 |
| 2015-07-15 | -62.01 |
| 2015-07-14 | -62.01 |
| 2015-07-13 | -61.84 |
| 2015-07-10 | -62.19 |
| 2015-07-09 | -62.84 |
| 2015-07-08 | -67.84 |
| 2015-07-07 | -64.01 |
| 2015-07-06 | -63.48 |
| 2015-07-03 | -61.37 |
| 2015-07-02 | -60.90 |
| 2015-06-30 | -60.54 |
| 2015-06-29 | -61.78 |
| 2015-06-26 | -60.43 |
| 2015-06-25 | -60.07 |
| 2015-06-24 | -59.66 |
| 2015-06-23 | -59.60 |
| 2015-06-22 | -59.54 |
| 2015-06-19 | -60.37 |
| 2015-06-18 | -59.72 |
| 2015-06-17 | -59.54 |
| 2015-06-16 | -59.90 |
| 2015-06-15 | -59.19 |
| 2015-06-12 | -58.66 |
| 2015-06-11 | -59.02 |
| 2015-06-10 | -59.25 |
| 2015-06-09 | -58.84 |
| 2015-06-08 | -57.49 |
| 2015-06-05 | -56.43 |
| 2015-06-04 | -57.02 |
| 2015-06-03 | -55.61 |
| 2015-06-02 | -56.08 |
| 2015-06-01 | -54.25 |
| 2015-05-29 | -55.66 |
| 2015-05-28 | -56.13 |
| 2015-05-27 | -55.02 |
| 2015-05-26 | -56.43 |
| 2015-05-22 | -56.84 |
| 2015-05-21 | -57.08 |
| 2015-05-20 | -56.84 |
| 2015-05-19 | -56.49 |
| 2015-05-18 | -57.29 |
| 2015-05-15 | -57.52 |
| 2015-05-14 | -58.50 |
| 2015-05-13 | -58.39 |
| 2015-05-12 | -59.37 |
| 2015-05-11 | -59.43 |
| 2015-05-08 | -59.71 |
| 2015-05-07 | -60.58 |
| 2015-05-06 | -59.43 |
| 2015-05-05 | -58.27 |
| 2015-05-04 | -57.18 |
| 2015-04-30 | -59.20 |
| 2015-04-29 | -58.73 |
| 2015-04-28 | -58.10 |
| 2015-04-27 | -57.35 |
| 2015-04-24 | -57.81 |
| 2015-04-23 | -58.16 |
| 2015-04-22 | -58.50 |
| 2015-04-21 | -59.20 |
| 2015-04-20 | -59.71 |
| 2015-04-17 | -57.76 |
| 2015-04-16 | -56.78 |
| 2015-04-15 | -58.39 |
| 2015-04-14 | -56.83 |
| 2015-04-13 | -55.10 |
| 2015-04-10 | -56.78 |
| 2015-04-09 | -57.41 |
| 2015-04-08 | -58.97 |
| 2015-04-02 | -62.71 |
| 2015-04-01 | -64.04 |
| 2015-03-31 | -64.61 |
| 2015-03-30 | -64.50 |
| 2015-03-27 | -65.25 |
| 2015-03-26 | -65.36 |
| 2015-03-25 | -64.61 |
| 2015-03-24 | -64.38 |
| 2015-03-23 | -64.33 |
| 2015-03-20 | -64.09 |
| 2015-03-19 | -64.21 |
| 2015-03-18 | -64.44 |
| 2015-03-17 | -64.79 |
| 2015-03-16 | -64.04 |
| 2015-03-13 | -64.09 |
| 2015-03-12 | -63.63 |
| 2015-03-11 | -64.09 |
| 2015-03-10 | -62.42 |
| 2015-03-09 | -62.54 |
| 2015-03-06 | -62.14 |
| 2015-03-05 | -62.42 |
| 2015-03-04 | -62.19 |
| 2015-03-03 | -62.42 |
| 2015-03-02 | -62.19 |
| 2015-02-27 | -61.39 |
| 2015-02-26 | -62.48 |
| 2015-02-25 | -62.71 |
| 2015-02-24 | -62.77 |
| 2015-02-23 | -62.83 |
| 2015-02-18 | -62.77 |
| 2015-02-17 | -62.60 |
| 2015-02-16 | -62.42 |
| 2015-02-13 | -63.40 |
| 2015-02-12 | -64.15 |
| 2015-02-11 | -63.98 |
| 2015-02-10 | -64.27 |
| 2015-02-09 | -64.21 |
| 2015-02-06 | -64.15 |
| 2015-02-05 | -65.07 |
| 2015-02-04 | -64.44 |
| 2015-02-03 | -64.79 |
| 2015-02-02 | -64.56 |
| 2015-01-30 | -63.75 |
| 2015-01-29 | -63.52 |
| 2015-01-28 | -63.00 |
| 2015-01-27 | -62.88 |
| 2015-01-26 | -62.54 |
| 2015-01-23 | -62.08 |
| 2015-01-22 | -62.48 |
| 2015-01-21 | -62.08 |
| 2015-01-20 | -62.83 |
| 2015-01-19 | -63.06 |
| 2015-01-16 | -61.90 |
| 2015-01-15 | -61.85 |
| 2015-01-14 | -61.27 |
| 2015-01-13 | -62.14 |
| 2015-01-12 | -62.14 |
| 2015-01-09 | -61.67 |
| 2015-01-08 | -61.67 |
| 2015-01-07 | -60.93 |
| 2015-01-06 | -59.89 |
| 2015-01-05 | -60.52 |
| 2015-01-02 | -61.50 |
| 2014-12-31 | -62.25 |
| 2014-12-30 | -61.79 |
| 2014-12-29 | -62.54 |
| 2014-12-24 | -62.42 |
| 2014-12-23 | -63.17 |
| 2014-12-22 | -63.12 |
| 2014-12-19 | -62.48 |
| 2014-12-18 | -62.94 |
| 2014-12-17 | -62.83 |
| 2014-12-16 | -61.96 |
| 2014-12-15 | -62.54 |
| 2014-12-12 | -61.67 |
| 2014-12-11 | -61.50 |
| 2014-12-10 | -60.87 |
| 2014-12-09 | -61.33 |
| 2014-12-08 | -60.41 |
| 2014-12-05 | -60.18 |
| 2014-12-04 | -59.66 |
| 2014-12-03 | -60.18 |
| 2014-12-02 | -59.48 |
| 2014-12-01 | -59.08 |
| 2014-11-28 | -58.22 |
| 2014-11-27 | -57.93 |
| 2014-11-26 | -58.73 |
| 2014-11-25 | -58.85 |
| 2014-11-24 | -57.70 |
| 2014-11-21 | -58.62 |
| 2014-11-20 | -58.68 |
| 2014-11-19 | -57.81 |
| 2014-11-18 | -58.16 |
| 2014-11-17 | -57.29 |
| 2014-11-14 | -56.95 |
| 2014-11-13 | -56.72 |
| 2014-11-12 | -57.01 |
| 2014-11-11 | -56.08 |
| 2014-11-10 | -56.03 |
| 2014-11-07 | -56.14 |
| 2014-11-06 | -56.20 |
| 2014-11-05 | -56.20 |
| 2014-11-04 | -56.20 |
| 2014-11-03 | -56.49 |
| 2014-10-31 | -56.03 |
| 2014-10-30 | -56.31 |
| 2014-10-29 | -56.37 |
| 2014-10-28 | -57.06 |
| 2014-10-27 | -56.66 |
| 2014-10-24 | -56.37 |
| 2014-10-23 | -56.78 |
| 2014-10-22 | -56.20 |
| 2014-10-21 | -56.49 |
| 2014-10-20 | -56.43 |
| 2014-10-17 | -55.85 |
| 2014-10-16 | -55.97 |
| 2014-10-15 | -55.68 |
| 2014-10-14 | -55.57 |
| 2014-10-13 | -54.53 |
| 2014-10-10 | -54.41 |
| 2014-10-09 | -53.72 |
| 2014-10-08 | -54.01 |
| 2014-10-07 | -54.76 |
| 2014-10-06 | -55.10 |
| 2014-10-03 | -55.62 |
| 2014-09-30 | -55.51 |
| 2014-09-29 | -55.16 |
| 2014-09-26 | -53.49 |
| 2014-09-25 | -53.78 |
| 2014-09-24 | -53.66 |
| 2014-09-23 | -53.78 |
| 2014-09-22 | -53.38 |
| 2014-09-19 | -52.57 |
| 2014-09-18 | -52.68 |
| 2014-09-17 | -53.09 |
| 2014-09-16 | -53.43 |
| 2014-09-15 | -53.38 |
| 2014-09-12 | -53.32 |
| 2014-09-11 | -53.32 |
| 2014-09-10 | -52.45 |
| 2014-09-08 | -52.63 |
| 2014-09-05 | -52.57 |
| 2014-09-04 | -52.97 |
| 2014-09-03 | -52.52 |
| 2014-09-02 | -53.60 |
| 2014-09-01 | -53.77 |
| 2014-08-29 | -54.17 |
| 2014-08-28 | -55.02 |
| 2014-08-27 | -54.28 |
| 2014-08-26 | -53.71 |
| 2014-08-25 | -53.77 |
| 2014-08-22 | -53.71 |
| 2014-08-21 | -54.57 |
| 2014-08-20 | -53.88 |
| 2014-08-19 | -53.60 |
| 2014-08-18 | -53.88 |
| 2014-08-15 | -53.60 |
| 2014-08-14 | -53.26 |
| 2014-08-13 | -53.26 |
| 2014-08-12 | -54.45 |
| 2014-08-11 | -54.68 |
| 2014-08-08 | -54.17 |
| 2014-08-07 | -54.68 |
| 2014-08-06 | -54.40 |
| 2014-08-05 | -54.22 |
| 2014-08-04 | -54.45 |
| 2014-08-01 | -54.17 |
| 2014-07-31 | -53.37 |
| 2014-07-30 | -53.09 |
| 2014-07-29 | -53.31 |
| 2014-07-28 | -52.69 |
| 2014-07-25 | -52.40 |
| 2014-07-24 | -52.40 |
| 2014-07-23 | -53.20 |
| 2014-07-22 | -52.74 |
| 2014-07-21 | -52.74 |
| 2014-07-18 | -52.46 |
| 2014-07-17 | -52.46 |
| 2014-07-16 | -52.29 |
| 2014-07-15 | -51.95 |
| 2014-07-14 | -53.65 |
| 2014-07-11 | -54.00 |
| 2014-07-10 | -53.48 |
| 2014-07-09 | -53.94 |
| 2014-07-08 | -53.26 |
| 2014-07-07 | -53.37 |
| 2014-07-04 | -54.11 |
| 2014-07-03 | -53.94 |
| 2014-07-02 | -53.71 |
| 2014-06-30 | -54.51 |
| 2014-06-27 | -54.62 |
| 2014-06-26 | -54.11 |
| 2014-06-25 | -54.34 |
| 2014-06-24 | -53.65 |
| 2014-06-23 | -54.00 |
| 2014-06-20 | -54.11 |
| 2014-06-19 | -55.70 |
| 2014-06-18 | -55.59 |
| 2014-06-17 | -56.56 |
| 2014-06-16 | -56.56 |
| 2014-06-13 | -56.44 |
| 2014-06-12 | -56.39 |
| 2014-06-11 | -56.22 |
| 2014-06-10 | -55.19 |
| 2014-06-09 | -56.84 |
| 2014-06-06 | -57.24 |
| 2014-06-05 | -57.47 |
| 2014-06-04 | -57.36 |
| 2014-06-03 | -56.44 |
| 2014-05-30 | -58.61 |
| 2014-05-29 | -57.93 |
| 2014-05-28 | -57.58 |
| 2014-05-27 | -57.18 |
| 2014-05-26 | -56.74 |
| 2014-05-23 | -57.52 |
| 2014-05-22 | -57.75 |
| 2014-05-21 | -58.08 |
| 2014-05-20 | -58.03 |
| 2014-05-19 | -57.69 |
| 2014-05-16 | -57.63 |
| 2014-05-15 | -57.58 |
| 2014-05-14 | -57.35 |
| 2014-05-13 | -59.10 |
| 2014-05-12 | -59.66 |
| 2014-05-09 | -60.05 |
| 2014-05-08 | -59.77 |
| 2014-05-07 | -59.94 |
| 2014-05-05 | -58.70 |
| 2014-05-02 | -58.42 |
| 2014-04-30 | -58.48 |
| 2014-04-29 | -58.25 |
| 2014-04-28 | -58.08 |
| 2014-04-25 | -57.18 |
| 2014-04-24 | -56.40 |
| 2014-04-23 | -56.57 |
| 2014-04-22 | -56.17 |
| 2014-04-17 | -56.68 |
| 2014-04-16 | -56.45 |
| 2014-04-15 | -56.90 |
| 2014-04-14 | -55.61 |
| 2014-04-11 | -55.67 |
| 2014-04-10 | -54.43 |
| 2014-04-09 | -54.88 |
| 2014-04-08 | -55.84 |
| 2014-04-07 | -55.50 |
| 2014-04-04 | -55.89 |
| 2014-04-03 | -56.96 |
| 2014-04-02 | -57.63 |
| 2014-04-01 | -57.58 |
| 2014-03-31 | -57.47 |
| 2014-03-28 | -58.70 |
| 2014-03-27 | -58.48 |
| 2014-03-26 | -57.97 |
| 2014-03-25 | -56.29 |
| 2014-03-24 | -55.61 |
| 2014-03-21 | -56.17 |
| 2014-03-20 | -54.77 |
| 2014-03-19 | -53.65 |
| 2014-03-18 | -53.98 |
| 2014-03-17 | -54.15 |
| 2014-03-14 | -54.49 |
| 2014-03-13 | -54.04 |
| 2014-03-12 | -53.08 |
| 2014-03-11 | -52.47 |
| 2014-03-10 | -52.75 |
| 2014-03-07 | -51.45 |
| 2014-03-06 | -50.55 |
| 2014-03-05 | -52.35 |
| 2014-03-04 | -51.62 |
| 2014-03-03 | -52.35 |
| 2014-02-28 | -52.18 |
| 2014-02-27 | -52.52 |
| 2014-02-26 | -52.63 |
| 2014-02-25 | -52.52 |
| 2014-02-24 | -52.18 |
| 2014-02-21 | -51.45 |
| 2014-02-20 | -51.40 |
| 2014-02-19 | -49.88 |
| 2014-02-18 | -49.43 |
| 2014-02-17 | -50.50 |
| 2014-02-14 | -51.06 |
| 2014-02-13 | -51.29 |
| 2014-02-12 | -50.84 |
| 2014-02-11 | -51.62 |
| 2014-02-10 | -51.62 |
| 2014-02-07 | -51.34 |
| 2014-02-06 | -52.18 |
| 2014-02-05 | -51.90 |
| 2014-02-04 | -53.36 |
| 2014-01-30 | -51.00 |
| 2014-01-29 | -50.78 |
| 2014-01-28 | -51.34 |
| 2014-01-27 | -52.13 |
| 2014-01-24 | -49.99 |
| 2014-01-23 | -48.36 |
| 2014-01-22 | -46.68 |
| 2014-01-21 | -47.35 |
| 2014-01-20 | -46.79 |
| 2014-01-17 | -46.06 |
| 2014-01-16 | -45.95 |
| 2014-01-15 | -45.05 |
| 2014-01-14 | -45.61 |
| 2014-01-13 | -44.37 |
| 2014-01-10 | -43.81 |
| 2014-01-09 | -44.49 |
| 2014-01-08 | -44.65 |
| 2014-01-07 | -45.27 |
| 2014-01-06 | -45.83 |
| 2014-01-03 | -44.60 |
| 2014-01-02 | -43.67 |
| 2013-12-31 | -43.11 |
| 2013-12-30 | -43.11 |
| 2013-12-27 | -43.53 |
| 2013-12-24 | -42.69 |
| 2013-12-23 | -43.81 |
| 2013-12-20 | -44.65 |
| 2013-12-19 | -43.25 |
| 2013-12-18 | -43.25 |
| 2013-12-17 | -42.55 |
| 2013-12-16 | -42.97 |
| 2013-12-13 | -42.13 |
| 2013-12-12 | -41.71 |
| 2013-12-11 | -42.13 |
| 2013-12-10 | -41.28 |
| 2013-12-09 | -40.58 |
| 2013-12-06 | -41.14 |
| 2013-12-05 | -41.42 |
| 2013-12-04 | -40.86 |
| 2013-12-03 | -41.28 |
| 2013-12-02 | -41.00 |
| 2013-11-29 | -41.56 |
| 2013-11-28 | -42.97 |
| 2013-11-27 | -42.69 |
| 2013-11-26 | -43.98 |
| 2013-11-25 | -41.99 |
| 2013-11-22 | -42.27 |
| 2013-11-21 | -42.97 |
| 2013-11-20 | -42.41 |
| 2013-11-19 | -42.13 |
| 2013-11-18 | -41.28 |
| 2013-11-15 | -43.25 |
| 2013-11-14 | -43.53 |
| 2013-11-13 | -44.94 |
| 2013-11-12 | -44.26 |
| 2013-11-11 | -43.67 |
| 2013-11-08 | -43.67 |
| 2013-11-07 | -42.13 |
| 2013-11-06 | -40.72 |
| 2013-11-05 | -39.74 |
| 2013-11-04 | -39.88 |
| 2013-11-01 | -42.27 |
| 2013-10-31 | -42.69 |
| 2013-10-30 | -42.83 |
| 2013-10-29 | -43.25 |
| 2013-10-28 | -44.04 |
| 2013-10-25 | -45.55 |
| 2013-10-24 | -46.00 |
| 2013-10-23 | -45.33 |
| 2013-10-22 | -44.99 |
| 2013-10-21 | -44.99 |
| 2013-10-18 | -45.95 |
| 2013-10-17 | -45.50 |
| 2013-10-16 | -45.89 |
| 2013-10-15 | -45.27 |
| 2013-10-11 | -44.15 |
| 2013-10-10 | -43.87 |
| 2013-10-09 | -44.37 |
| 2013-10-08 | -43.39 |
| 2013-10-07 | -43.53 |
| 2013-10-04 | -43.53 |
| 2013-10-03 | -44.37 |
| 2013-10-02 | -44.65 |
| 2013-09-30 | -43.98 |
| 2013-09-27 | -44.43 |
| 2013-09-26 | -44.82 |
| 2013-09-25 | -43.39 |
| 2013-09-24 | -45.50 |
| 2013-09-23 | -42.27 |
| 2013-09-19 | -43.81 |
| 2013-09-18 | -45.61 |
| 2013-09-17 | -46.96 |
| 2013-09-16 | -47.30 |
| 2013-09-13 | -48.14 |
| 2013-09-12 | -48.59 |
| 2013-09-11 | -49.91 |
| 2013-09-10 | -49.91 |
| 2013-09-09 | -50.41 |
| 2013-09-06 | -51.63 |
| 2013-09-05 | -52.07 |
| 2013-09-04 | -52.73 |
| 2013-09-03 | -52.51 |
| 2013-09-02 | -53.07 |
| 2013-08-30 | -53.40 |
| 2013-08-29 | -54.89 |
| 2013-08-28 | -54.23 |
| 2013-08-27 | -53.07 |
| 2013-08-26 | -52.35 |
| 2013-08-23 | -51.63 |
| 2013-08-22 | -52.18 |
| 2013-08-21 | -51.85 |
| 2013-08-20 | -51.19 |
| 2013-08-19 | -49.14 |
| 2013-08-16 | -48.81 |
| 2013-08-15 | -50.03 |
| 2013-08-13 | -49.14 |
| 2013-08-12 | -49.20 |
| 2013-08-09 | -49.31 |
| 2013-08-08 | -49.58 |
| 2013-08-07 | -50.74 |
| 2013-08-06 | -50.74 |
| 2013-08-05 | -51.79 |
| 2013-08-02 | -51.74 |
| 2013-08-01 | -52.18 |
| 2013-07-31 | -52.84 |
| 2013-07-30 | -52.02 |
| 2013-07-29 | -52.29 |
| 2013-07-26 | -51.24 |
| 2013-07-25 | -50.47 |
| 2013-07-24 | -51.35 |
| 2013-07-23 | -52.24 |
| 2013-07-22 | -53.62 |
| 2013-07-19 | -53.12 |
| 2013-07-18 | -52.68 |
| 2013-07-17 | -53.34 |
| 2013-07-16 | -53.73 |
| 2013-07-15 | -53.78 |
| 2013-07-12 | -54.89 |
| 2013-07-11 | -55.44 |
| 2013-07-10 | -55.94 |
| 2013-07-09 | -56.11 |
| 2013-07-08 | -56.16 |
| 2013-07-05 | -55.94 |
| 2013-07-04 | -55.50 |
| 2013-07-03 | -55.89 |
| 2013-07-02 | -55.44 |
| 2013-06-28 | -55.83 |
| 2013-06-27 | -56.05 |
| 2013-06-26 | -56.83 |
| 2013-06-25 | -58.98 |
| 2013-06-24 | -59.48 |
| 2013-06-21 | -58.59 |
| 2013-06-20 | -58.26 |
| 2013-06-19 | -57.21 |
| 2013-06-18 | -57.60 |
| 2013-06-17 | -57.99 |
| 2013-06-14 | -57.93 |
| 2013-06-13 | -58.65 |
| 2013-06-11 | -57.38 |
| 2013-06-10 | -55.11 |
| 2013-06-07 | -54.78 |
| 2013-06-06 | -54.78 |
| 2013-06-05 | -54.50 |
| 2013-06-04 | -55.00 |
| 2013-06-03 | -54.78 |
| 2013-05-31 | -53.84 |
| 2013-05-30 | -55.17 |
| 2013-05-29 | -54.06 |
| 2013-05-28 | -52.51 |
| 2013-05-27 | -52.07 |
| 2013-05-24 | -51.30 |
| 2013-05-23 | -50.52 |
| 2013-05-22 | -51.02 |
| 2013-05-21 | -50.30 |
| 2013-05-20 | -50.14 |
| 2013-05-16 | -51.13 |
| 2013-05-15 | -50.80 |
| 2013-05-14 | -51.24 |
| 2013-05-13 | -49.53 |
| 2013-05-10 | -47.65 |
| 2013-05-09 | -48.64 |
| 2013-05-08 | -51.79 |
| 2013-05-07 | -52.25 |
| 2013-05-06 | -52.02 |
| 2013-05-03 | -52.59 |
| 2013-05-02 | -52.93 |
| 2013-04-30 | -52.36 |
| 2013-04-29 | -54.40 |
| 2013-04-26 | -53.72 |
| 2013-04-25 | -53.27 |
| 2013-04-24 | -52.93 |
| 2013-04-23 | -54.62 |
| 2013-04-22 | -54.28 |
| 2013-04-19 | -54.73 |
| 2013-04-18 | -55.98 |
| 2013-04-17 | -53.61 |
| 2013-04-16 | -51.46 |
| 2013-04-15 | -51.23 |
| 2013-04-12 | -49.54 |
| 2013-04-11 | -50.22 |
| 2013-04-10 | -49.77 |
| 2013-04-09 | -51.57 |
| 2013-04-08 | -52.59 |
| 2013-04-05 | -52.02 |
| 2013-04-03 | -50.44 |
| 2013-04-02 | -51.57 |
| 2013-03-28 | -50.11 |
| 2013-03-27 | -49.88 |
| 2013-03-26 | -49.54 |
| 2013-03-25 | -50.11 |
| 2013-03-22 | -49.77 |
| 2013-03-21 | -48.53 |
| 2013-03-20 | -48.07 |
| 2013-03-19 | -48.86 |
| 2013-03-18 | -48.53 |
| 2013-03-15 | -48.41 |
| 2013-03-14 | -46.27 |
| 2013-03-13 | -45.59 |
| 2013-03-12 | -44.69 |
| 2013-03-11 | -42.43 |
| 2013-03-08 | -41.98 |
| 2013-03-07 | -44.69 |
| 2013-03-06 | -43.90 |
| 2013-03-05 | -44.80 |
| 2013-03-04 | -46.15 |
| 2013-03-01 | -47.96 |
| 2013-02-28 | -46.61 |
| 2013-02-27 | -48.07 |
| 2013-02-26 | -48.98 |
| 2013-02-25 | -46.95 |
| 2013-02-22 | -47.51 |
| 2013-02-21 | -45.93 |
| 2013-02-20 | -43.90 |
| 2013-02-19 | -44.46 |
| 2013-02-18 | -43.56 |
| 2013-02-15 | -45.03 |
| 2013-02-14 | -43.45 |
| 2013-02-08 | -44.57 |
| 2013-02-07 | -44.57 |
| 2013-02-06 | -43.56 |
| 2013-02-05 | -44.46 |
| 2013-02-04 | -42.88 |
| 2013-02-01 | -43.11 |
| 2013-01-31 | -42.20 |
| 2013-01-30 | -40.51 |
| 2013-01-29 | -41.64 |
| 2013-01-28 | -41.87 |
| 2013-01-25 | -40.85 |
| 2013-01-24 | -39.27 |
| 2013-01-23 | -39.27 |
| 2013-01-22 | -36.56 |
| 2013-01-21 | -38.48 |
| 2013-01-18 | -38.03 |
| 2013-01-17 | -39.04 |
| 2013-01-16 | -36.79 |
| 2013-01-15 | -35.43 |
| 2013-01-14 | -36.33 |
| 2013-01-11 | -37.69 |
| 2013-01-10 | -37.12 |
| 2013-01-09 | -37.46 |
| 2013-01-08 | -34.75 |
| 2013-01-07 | -33.29 |
| 2013-01-04 | -35.21 |
| 2013-01-03 | -36.79 |
| 2013-01-02 | -36.79 |
| 2012-12-31 | -37.91 |
| 2012-12-28 | -38.37 |
| 2012-12-27 | -39.49 |
| 2012-12-24 | -41.08 |
| 2012-12-21 | -40.62 |
| 2012-12-20 | -40.62 |
| 2012-12-19 | -40.85 |
| 2012-12-18 | -44.80 |
| 2012-12-17 | -45.03 |
| 2012-12-14 | -44.69 |
| 2012-12-13 | -45.48 |
| 2012-12-12 | -43.78 |
| 2012-12-11 | -45.82 |
| 2012-12-10 | -45.70 |
| 2012-12-07 | -45.82 |
| 2012-12-06 | -46.38 |
| 2012-12-05 | -45.93 |
| 2012-12-04 | -48.19 |
| 2012-12-03 | -48.53 |
| 2012-11-30 | -48.07 |
| 2012-11-29 | -48.98 |
| 2012-11-28 | -48.53 |
| 2012-11-27 | -48.53 |
| 2012-11-26 | -49.54 |
| 2012-11-23 | -47.62 |
| 2012-11-22 | -47.17 |
| 2012-11-21 | -46.15 |
| 2012-11-20 | -46.61 |
| 2012-11-19 | -45.93 |
| 2012-11-16 | -46.27 |
| 2012-11-15 | -45.70 |
| 2012-11-14 | -45.82 |
| 2012-11-13 | -45.03 |
| 2012-11-12 | -42.99 |
| 2012-11-09 | -43.33 |
| 2012-11-08 | -43.11 |
| 2012-11-07 | -42.09 |
| 2012-11-06 | -45.82 |
| 2012-11-05 | -45.70 |
| 2012-11-02 | -45.14 |
| 2012-11-01 | -45.14 |
| 2012-10-31 | -47.96 |
| 2012-10-30 | -48.86 |
| 2012-10-29 | -47.28 |
| 2012-10-26 | -48.07 |
| 2012-10-25 | -46.72 |
| 2012-10-24 | -46.04 |
| 2012-10-22 | -48.19 |
| 2012-10-19 | -47.85 |
| 2012-10-18 | -47.74 |
| 2012-10-17 | -47.62 |
| 2012-10-16 | -50.56 |
| 2012-10-15 | -49.88 |
| 2012-10-12 | -50.22 |
| 2012-10-11 | -49.77 |
| 2012-10-10 | -51.91 |
| 2012-10-09 | -50.33 |
| 2012-10-08 | -49.99 |
| 2012-10-05 | -53.27 |
| 2012-10-04 | -53.04 |
| 2012-10-03 | -56.34 |
| 2012-09-28 | -57.96 |
| 2012-09-27 | -57.69 |
| 2012-09-26 | -57.69 |
| 2012-09-25 | -56.25 |
| 2012-09-24 | -56.61 |
| 2012-09-21 | -56.25 |
| 2012-09-20 | -57.38 |
| 2012-09-19 | -55.93 |
| 2012-09-18 | -57.19 |
| 2012-09-17 | -57.24 |
| 2012-09-14 | -60.54 |
| 2012-09-13 | -61.94 |
| 2012-09-12 | -61.98 |
| 2012-09-11 | -62.29 |
| 2012-09-10 | -61.53 |
| 2012-09-07 | -62.88 |
| 2012-09-06 | -62.79 |
| 2012-09-05 | -62.70 |
| 2012-09-04 | -62.34 |
| 2012-09-03 | -62.29 |
| 2012-08-31 | -61.94 |
| 2012-08-30 | -62.79 |
| 2012-08-29 | -62.88 |
| 2012-08-28 | -62.97 |
| 2012-08-27 | -62.38 |
| 2012-08-24 | -62.25 |
| 2012-08-23 | -61.85 |
| 2012-08-22 | -61.80 |
| 2012-08-21 | -61.76 |
| 2012-08-20 | -61.85 |
| 2012-08-17 | -61.85 |
| 2012-08-16 | -62.34 |
| 2012-08-15 | -62.34 |
| 2012-08-14 | -61.89 |
| 2012-08-13 | -61.44 |
| 2012-08-10 | -61.31 |
| 2012-08-09 | -60.50 |
| 2012-08-08 | -61.89 |
| 2012-08-07 | -61.80 |
| 2012-08-06 | -63.42 |
| 2012-08-03 | -64.54 |
| 2012-08-02 | -64.45 |
| 2012-08-01 | -63.82 |
| 2012-07-31 | -64.00 |
| 2012-07-30 | -63.91 |
| 2012-07-27 | -65.17 |
| 2012-07-26 | -65.21 |
| 2012-07-25 | -65.66 |
| 2012-07-24 | -65.80 |
| 2012-07-23 | -65.57 |
| 2012-07-20 | -64.72 |
| 2012-07-19 | -66.96 |
| 2012-07-18 | -67.46 |
| 2012-07-17 | -67.23 |
| 2012-07-16 | -67.28 |
| 2012-07-13 | -66.83 |
| 2012-07-12 | -66.74 |
| 2012-07-11 | -66.33 |
| 2012-07-10 | -66.07 |
| 2012-07-09 | -65.89 |
| 2012-07-06 | -65.71 |
| 2012-07-05 | -65.89 |
| 2012-07-04 | -66.65 |
| 2012-07-03 | -67.37 |
| 2012-06-29 | -66.51 |
| 2012-06-28 | -66.92 |
| 2012-06-27 | -66.83 |
| 2012-06-26 | -66.33 |
| 2012-06-25 | -65.17 |
| 2012-06-22 | -64.05 |
| 2012-06-21 | -62.97 |
| 2012-06-20 | -63.10 |
| 2012-06-19 | -63.42 |
| 2012-06-18 | -63.42 |
| 2012-06-15 | -63.19 |
| 2012-06-14 | -63.87 |
| 2012-06-13 | -62.88 |
| 2012-06-12 | -63.10 |
| 2012-06-11 | -63.24 |
| 2012-06-08 | -63.96 |
| 2012-06-07 | -63.55 |
| 2012-06-06 | -64.27 |
| 2012-06-05 | -64.54 |
| 2012-06-04 | -63.64 |
| 2012-06-01 | -61.40 |
| 2012-05-31 | -62.38 |
| 2012-05-30 | -61.26 |
| 2012-05-29 | -60.75 |
| 2012-05-28 | -61.90 |
| 2012-05-25 | -61.72 |
| 2012-05-24 | -61.85 |
| 2012-05-23 | -61.90 |
| 2012-05-22 | -60.44 |
| 2012-05-21 | -60.70 |
| 2012-05-18 | -61.99 |
| 2012-05-17 | -61.14 |
| 2012-05-16 | -60.92 |
| 2012-05-15 | -58.84 |
| 2012-05-14 | -58.05 |
| 2012-05-11 | -58.45 |
| 2012-05-10 | -58.53 |
| 2012-05-09 | -57.38 |
| 2012-05-08 | -55.83 |
| 2012-05-07 | -55.88 |
| 2012-05-04 | -52.32 |
| 2012-05-03 | -52.09 |
| 2012-05-02 | -50.66 |
| 2012-04-30 | -51.87 |
| 2012-04-27 | -53.31 |
| 2012-04-26 | -50.32 |
| 2012-04-25 | -49.55 |
| 2012-04-24 | -48.33 |
| 2012-04-23 | -46.78 |
| 2012-04-20 | -46.23 |
| 2012-04-19 | -45.68 |
| 2012-04-18 | -43.58 |
| 2012-04-17 | -44.02 |
| 2012-04-16 | -44.68 |
| 2012-04-13 | -43.35 |
| 2012-04-12 | -43.13 |
| 2012-04-11 | -43.47 |
| 2012-04-10 | -42.47 |
| 2012-04-05 | -41.58 |
| 2012-04-03 | -40.70 |
| 2012-04-02 | -39.92 |
| 2012-03-30 | -39.92 |
| 2012-03-29 | -42.80 |
| 2012-03-28 | -41.03 |
| 2012-03-27 | -40.37 |
| 2012-03-26 | -43.35 |
| 2012-03-23 | -44.02 |
| 2012-03-22 | -44.68 |
| 2012-03-21 | -44.13 |
| 2012-03-20 | -44.57 |
| 2012-03-19 | -44.57 |
| 2012-03-16 | -42.03 |
| 2012-03-15 | -38.93 |
| 2012-03-14 | -37.38 |
| 2012-03-13 | -37.82 |
| 2012-03-12 | -37.49 |
| 2012-03-09 | -36.61 |
| 2012-03-08 | -38.60 |
| 2012-03-07 | -38.82 |
| 2012-03-06 | -35.94 |
| 2012-03-05 | -35.06 |
| 2012-03-02 | -36.16 |
| 2012-03-01 | -36.61 |
| 2012-02-29 | -36.27 |
| 2012-02-28 | -36.27 |
| 2012-02-27 | -35.06 |
| 2012-02-24 | -34.72 |
| 2012-02-23 | -35.72 |
| 2012-02-22 | -34.06 |
| 2012-02-21 | -35.06 |
| 2012-02-20 | -34.06 |
| 2012-02-17 | -32.62 |
| 2012-02-16 | -34.06 |
| 2012-02-15 | -33.73 |
| 2012-02-14 | -36.50 |
| 2012-02-13 | -34.39 |
| 2012-02-10 | -33.62 |
| 2012-02-09 | -32.84 |
| 2012-02-08 | -34.61 |
| 2012-02-07 | -41.14 |
| 2012-02-06 | -39.37 |
| 2012-02-03 | -39.15 |
| 2012-02-02 | -40.26 |
| 2012-02-01 | -40.48 |
| 2012-01-31 | -40.81 |
| 2012-01-30 | -43.02 |
| 2012-01-27 | -38.93 |
| 2012-01-26 | -39.26 |
| 2012-01-20 | -42.25 |
| 2012-01-19 | -46.34 |
| 2012-01-18 | -49.11 |
| 2012-01-17 | -48.89 |
| 2012-01-16 | -49.99 |
| 2012-01-13 | -49.33 |
| 2012-01-12 | -49.66 |
| 2012-01-11 | -49.00 |
| 2012-01-10 | -48.55 |
| 2012-01-09 | -48.66 |
| 2012-01-06 | -48.22 |
| 2012-01-05 | -46.23 |
| 2012-01-04 | -47.56 |
| 2012-01-03 | -48.89 |
| 2011-12-30 | -49.11 |
| 2011-12-29 | -49.99 |
| 2011-12-28 | -50.66 |
| 2011-12-23 | -49.99 |
| 2011-12-22 | -50.21 |
| 2011-12-21 | -51.65 |
| 2011-12-20 | -53.42 |
| 2011-12-19 | -53.75 |
| 2011-12-16 | -53.53 |
| 2011-12-15 | -52.09 |
| 2011-12-14 | -50.99 |
| 2011-12-13 | -50.10 |
| 2011-12-12 | -49.99 |
| 2011-12-09 | -49.77 |
| 2011-12-08 | -46.78 |
| 2011-12-07 | -47.89 |
| 2011-12-06 | -49.99 |
| 2011-12-05 | -50.10 |
| 2011-12-02 | -50.10 |
| 2011-12-01 | -51.54 |
| 2011-11-30 | -55.19 |
| 2011-11-29 | -54.64 |
| 2011-11-28 | -55.83 |
| 2011-11-25 | -53.53 |
| 2011-11-24 | -54.20 |
| 2011-11-23 | -55.19 |
| 2011-11-22 | -53.86 |
| 2011-11-21 | -51.10 |
| 2011-11-18 | -50.44 |
| 2011-11-17 | -49.33 |
| 2011-11-16 | -48.44 |
| 2011-11-15 | -47.78 |
| 2011-11-14 | -46.45 |
| 2011-11-11 | -45.79 |
| 2011-11-10 | -46.45 |
| 2011-11-09 | -43.58 |
| 2011-11-08 | -45.79 |
| 2011-11-07 | -41.81 |
| 2011-11-04 | -40.15 |
| 2011-11-03 | -40.59 |
| 2011-11-02 | -40.15 |
| 2011-11-01 | -41.69 |
| 2011-10-31 | -40.26 |
| 2011-10-28 | -40.81 |
| 2011-10-27 | -43.35 |
| 2011-10-26 | -45.90 |
| 2011-10-25 | -46.45 |
| 2011-10-24 | -47.34 |
| 2011-10-21 | -47.67 |
| 2011-10-20 | -47.45 |
| 2011-10-19 | -45.35 |
| 2011-10-18 | -47.12 |
| 2011-10-17 | -43.24 |
| 2011-10-14 | -44.79 |
| 2011-10-13 | -44.02 |
| 2011-10-12 | -46.67 |
| 2011-10-11 | -45.46 |
| 2011-10-10 | -48.78 |
| 2011-10-07 | -48.00 |
| 2011-10-06 | -54.64 |
| 2011-10-04 | -57.12 |
| 2011-10-03 | -55.75 |
| 2011-09-30 | -52.98 |
| 2011-09-28 | -51.32 |
| 2011-09-27 | -54.53 |
| 2011-09-26 | -58.00 |
| 2011-09-23 | -52.32 |
| 2011-09-22 | -51.87 |
| 2011-09-21 | -48.55 |
| 2011-09-20 | -48.55 |
| 2011-09-19 | -47.12 |
| 2011-09-16 | -44.24 |
| 2011-09-15 | -45.46 |
| 2011-09-14 | -46.45 |
| 2011-09-12 | -43.02 |
| 2011-09-09 | -41.03 |
| 2011-09-08 | -38.85 |
| 2011-09-07 | -38.20 |
| 2011-09-06 | -40.70 |
| 2011-09-05 | -37.43 |
| 2011-09-02 | -34.71 |
| 2011-09-01 | -33.29 |
| 2011-08-31 | -34.16 |
| 2011-08-30 | -35.58 |
| 2011-08-29 | -37.33 |
| 2011-08-26 | -41.25 |
| 2011-08-25 | -42.56 |
| 2011-08-24 | -39.83 |
| 2011-08-23 | -39.61 |
| 2011-08-22 | -39.61 |
| 2011-08-19 | -37.22 |
| 2011-08-18 | -33.51 |
| 2011-08-17 | -31.66 |
| 2011-08-16 | -33.40 |
| 2011-08-15 | -29.59 |
| 2011-08-12 | -34.16 |
| 2011-08-11 | -34.27 |
| 2011-08-10 | -33.40 |
| 2011-08-09 | -35.36 |
| 2011-08-08 | -32.20 |
| 2011-08-05 | -28.93 |
| 2011-08-04 | -23.16 |
| 2011-08-03 | -20.43 |
| 2011-08-02 | -19.67 |
| 2011-08-01 | -18.25 |
| 2011-07-29 | -19.23 |
| 2011-07-28 | -17.60 |
| 2011-07-27 | -17.27 |
| 2011-07-26 | -15.53 |
| 2011-07-25 | -16.29 |
| 2011-07-22 | -16.94 |
| 2011-07-21 | -16.72 |
| 2011-07-20 | -18.14 |
| 2011-07-19 | -18.80 |
| 2011-07-18 | -18.58 |
| 2011-07-15 | -17.81 |
| 2011-07-14 | -18.03 |
| 2011-07-13 | -17.16 |
| 2011-07-12 | -17.92 |
| 2011-07-11 | -16.29 |
| 2011-07-08 | -15.63 |
| 2011-07-07 | -22.50 |
| 2011-07-06 | -23.37 |
| 2011-07-05 | -23.16 |
| 2011-07-04 | -22.61 |
| 2011-06-30 | -21.52 |
| 2011-06-29 | -23.59 |
| 2011-06-28 | -25.77 |
| 2011-06-27 | -25.01 |
| 2011-06-24 | -21.74 |
| 2011-06-23 | -24.03 |
| 2011-06-22 | -23.70 |
| 2011-06-21 | -22.07 |
| 2011-06-20 | -20.65 |
| 2011-06-17 | -20.65 |
| 2011-06-16 | -20.21 |
| 2011-06-15 | -17.81 |
| 2011-06-14 | -17.81 |
| 2011-06-13 | -17.49 |
| 2011-06-10 | -17.05 |
| 2011-06-09 | -17.71 |
| 2011-06-08 | -16.40 |
| 2011-06-07 | -16.18 |
| 2011-06-03 | -15.63 |
| 2011-06-02 | -16.51 |
| 2011-06-01 | -13.89 |
| 2011-05-31 | -14.65 |
| 2011-05-30 | -17.71 |
| 2011-05-27 | -16.94 |
| 2011-05-26 | -17.92 |
| 2011-05-25 | -17.92 |
| 2011-05-24 | -18.90 |
| 2011-05-23 | -19.89 |
| 2011-05-20 | -18.36 |
| 2011-05-19 | -17.05 |
| 2011-05-18 | -14.54 |
| 2011-05-17 | -15.20 |
| 2011-05-16 | -13.89 |
| 2011-05-13 | -12.91 |
| 2011-05-12 | -10.95 |
| 2011-05-11 | -8.99 |
| 2011-05-09 | -8.11 |
| 2011-05-06 | -9.75 |
| 2011-05-05 | -9.86 |
| 2011-05-04 | -8.33 |
| 2011-05-03 | -6.91 |
| 2011-04-29 | -7.24 |
| 2011-04-28 | -6.81 |
| 2011-04-27 | -4.41 |
| 2011-04-26 | -4.95 |
| 2011-04-21 | -4.52 |
| 2011-04-20 | -3.66 |
| 2011-04-19 | -6.02 |
| 2011-04-18 | -5.48 |
| 2011-04-15 | -6.88 |
| 2011-04-14 | -6.88 |
| 2011-04-13 | -4.73 |
| 2011-04-12 | -6.13 |
| 2011-04-11 | -4.19 |
| 2011-04-08 | -4.09 |
| 2011-04-07 | -4.52 |
| 2011-04-06 | -4.73 |
| 2011-04-04 | -9.35 |
| 2011-04-01 | -9.89 |
| 2011-03-31 | -12.04 |
| 2011-03-30 | -10.86 |
| 2011-03-29 | -12.90 |
| 2011-03-28 | -13.44 |
| 2011-03-25 | -13.23 |
| 2011-03-24 | -12.47 |
| 2011-03-23 | -11.72 |
| 2011-03-22 | -11.51 |
| 2011-03-21 | -12.47 |
| 2011-03-18 | -14.95 |
| 2011-03-17 | -15.70 |
| 2011-03-16 | -12.80 |
| 2011-03-15 | -12.04 |
| 2011-03-14 | -10.00 |
| 2011-03-11 | -9.25 |
| 2011-03-10 | -6.77 |
| 2011-03-09 | -7.31 |
| 2011-03-08 | -9.03 |
| 2011-03-07 | -8.60 |
| 2011-03-04 | -8.06 |
| 2011-03-03 | -8.71 |
| 2011-03-02 | -9.68 |
| 2011-03-01 | -12.26 |
| 2011-02-28 | -11.08 |
| 2011-02-25 | -16.77 |
| 2011-02-24 | -16.56 |
| 2011-02-23 | -14.95 |
| 2011-02-22 | -13.33 |
| 2011-02-21 | -10.97 |
| 2011-02-18 | -10.97 |
| 2011-02-17 | -10.97 |
| 2011-02-16 | -11.18 |
| 2011-02-15 | -10.86 |
| 2011-02-14 | -10.11 |
| 2011-02-11 | -13.87 |
| 2011-02-10 | -14.30 |
| 2011-02-09 | -11.08 |
| 2011-02-08 | -6.99 |
| 2011-02-07 | -6.24 |
| 2011-02-02 | -2.04 |
| 2011-02-01 | -1.29 |
| 2011-01-31 | -4.52 |
| 2011-01-28 | -3.87 |
| 2011-01-27 | -1.51 |
| 2011-01-26 | -2.90 |
| 2011-01-25 | -2.58 |
| 2011-01-24 | -3.33 |
| 2011-01-21 | -1.94 |
| 2011-01-20 | -0.54 |
| 2011-01-19 | 0.32 |
| 2011-01-18 | -1.40 |
| 2011-01-17 | -0.54 |
| 2011-01-14 | -1.40 |
| 2011-01-13 | -2.90 |
| 2011-01-12 | -1.40 |
| 2011-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy