Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-07-04 | 28.64 |
| 2025-07-03 | 23.05 |
| 2025-07-02 | 27.84 |
| 2025-06-30 | 25.44 |
| 2025-06-27 | 23.85 |
| 2025-06-26 | 26.64 |
| 2025-06-25 | 39.03 |
| 2025-06-24 | 24.64 |
| 2025-06-23 | 21.45 |
| 2025-06-20 | 21.85 |
| 2025-06-19 | 23.85 |
| 2025-06-18 | 29.84 |
| 2025-06-17 | 27.44 |
| 2025-06-16 | 29.84 |
| 2025-06-13 | 23.05 |
| 2025-06-12 | 21.85 |
| 2025-06-11 | 17.85 |
| 2025-06-10 | 20.25 |
| 2025-06-09 | 22.25 |
| 2025-06-06 | 21.85 |
| 2025-06-05 | 23.05 |
| 2025-06-04 | 23.05 |
| 2025-06-03 | 26.64 |
| 2025-06-02 | 22.65 |
| 2025-05-30 | 23.85 |
| 2025-05-29 | 27.84 |
| 2025-05-28 | 25.84 |
| 2025-05-27 | 26.64 |
| 2025-05-26 | 26.24 |
| 2025-05-23 | 25.84 |
| 2025-05-22 | 25.04 |
| 2025-05-21 | 29.84 |
| 2025-05-20 | 25.44 |
| 2025-05-19 | 24.64 |
| 2025-05-16 | 24.64 |
| 2025-05-15 | 27.84 |
| 2025-05-14 | 27.84 |
| 2025-05-13 | 23.85 |
| 2025-05-12 | 25.44 |
| 2025-05-09 | 26.24 |
| 2025-05-08 | 27.44 |
| 2025-05-07 | 35.83 |
| 2025-05-06 | 39.83 |
| 2025-05-02 | 40.22 |
| 2025-04-30 | 39.83 |
| 2025-04-29 | 43.42 |
| 2025-04-28 | 41.02 |
| 2025-04-25 | 43.82 |
| 2025-04-24 | 45.02 |
| 2025-04-23 | 41.42 |
| 2025-04-22 | 43.42 |
| 2025-04-17 | 39.83 |
| 2025-04-16 | 38.63 |
| 2025-04-15 | 39.43 |
| 2025-04-14 | 39.83 |
| 2025-04-11 | 43.82 |
| 2025-04-10 | 47.42 |
| 2025-04-09 | 47.82 |
| 2025-04-08 | 63.80 |
| 2025-04-07 | 65.79 |
| 2025-04-03 | 58.20 |
| 2025-04-02 | 59.80 |
| 2025-04-01 | 59.80 |
| 2025-03-31 | 61.40 |
| 2025-03-28 | 61.40 |
| 2025-03-27 | 59.40 |
| 2025-03-26 | 61.40 |
| 2025-03-25 | 61.00 |
| 2025-03-24 | 60.20 |
| 2025-03-21 | 59.80 |
| 2025-03-20 | 64.59 |
| 2025-03-19 | 65.79 |
| 2025-03-18 | 65.79 |
| 2025-03-17 | 65.39 |
| 2025-03-14 | 65.79 |
| 2025-03-13 | 65.79 |
| 2025-03-12 | 66.99 |
| 2025-03-11 | 66.59 |
| 2025-03-10 | 65.79 |
| 2025-03-07 | 65.79 |
| 2025-03-06 | 66.59 |
| 2025-03-05 | 66.19 |
| 2025-03-04 | 72.98 |
| 2025-03-03 | 71.79 |
| 2025-02-28 | 77.38 |
| 2025-02-27 | 86.17 |
| 2025-02-26 | 86.57 |
| 2025-02-25 | 83.77 |
| 2025-02-24 | 87.77 |
| 2025-02-21 | 99.75 |
| 2025-02-20 | 87.77 |
| 2025-02-19 | 87.77 |
| 2025-02-18 | 89.76 |
| 2025-02-17 | 94.96 |
| 2025-02-14 | 87.77 |
| 2025-02-13 | 79.78 |
| 2025-02-12 | 83.77 |
| 2025-02-11 | 87.77 |
| 2025-02-10 | 92.56 |
| 2025-02-07 | 85.77 |
| 2025-02-06 | 87.77 |
| 2025-02-05 | 91.36 |
| 2025-02-04 | 95.76 |
| 2025-02-03 | 96.55 |
| 2025-01-28 | 87.77 |
| 2025-01-27 | 87.77 |
| 2025-01-24 | 89.76 |
| 2025-01-23 | 88.17 |
| 2025-01-22 | 89.76 |
| 2025-01-21 | 90.56 |
| 2025-01-20 | 91.76 |
| 2025-01-17 | 91.76 |
| 2025-01-16 | 94.56 |
| 2025-01-15 | 93.76 |
| 2025-01-14 | 110.14 |
| 2025-01-13 | 105.34 |
| 2025-01-10 | 111.74 |
| 2025-01-09 | 115.33 |
| 2025-01-08 | 114.53 |
| 2025-01-07 | 121.32 |
| 2025-01-06 | 125.72 |
| 2025-01-03 | 113.33 |
| 2025-01-02 | 113.33 |
| 2024-12-31 | 119.33 |
| 2024-12-30 | 116.53 |
| 2024-12-27 | 119.33 |
| 2024-12-24 | 119.73 |
| 2024-12-23 | 117.33 |
| 2024-12-20 | 121.32 |
| 2024-12-19 | 118.13 |
| 2024-12-18 | 120.52 |
| 2024-12-17 | 118.93 |
| 2024-12-16 | 115.73 |
| 2024-12-13 | 108.54 |
| 2024-12-12 | 110.14 |
| 2024-12-11 | 94.56 |
| 2024-12-10 | 79.78 |
| 2024-12-09 | 68.59 |
| 2024-12-06 | 61.40 |
| 2024-12-05 | 61.80 |
| 2024-12-04 | 61.80 |
| 2024-12-03 | 63.00 |
| 2024-12-02 | 64.20 |
| 2024-11-29 | 67.79 |
| 2024-11-28 | 67.79 |
| 2024-11-27 | 68.19 |
| 2024-11-26 | 67.79 |
| 2024-11-25 | 67.39 |
| 2024-11-22 | 74.18 |
| 2024-11-21 | 71.79 |
| 2024-11-20 | 75.78 |
| 2024-11-19 | 77.78 |
| 2024-11-18 | 77.78 |
| 2024-11-15 | 77.78 |
| 2024-11-14 | 77.38 |
| 2024-11-13 | 72.58 |
| 2024-11-12 | 72.19 |
| 2024-11-11 | 70.19 |
| 2024-11-08 | 71.39 |
| 2024-11-07 | 75.78 |
| 2024-11-06 | 70.99 |
| 2024-11-05 | 69.39 |
| 2024-11-04 | 67.79 |
| 2024-11-01 | 74.18 |
| 2024-10-31 | 72.58 |
| 2024-10-30 | 75.38 |
| 2024-10-29 | 75.78 |
| 2024-10-28 | 67.79 |
| 2024-10-25 | 68.99 |
| 2024-10-24 | 65.79 |
| 2024-10-23 | 68.19 |
| 2024-10-22 | 70.19 |
| 2024-10-21 | 69.79 |
| 2024-10-18 | 66.99 |
| 2024-10-17 | 69.79 |
| 2024-10-16 | 67.39 |
| 2024-10-15 | 66.19 |
| 2024-10-14 | 65.79 |
| 2024-10-10 | 64.20 |
| 2024-10-09 | 67.79 |
| 2024-10-08 | 70.59 |
| 2024-10-07 | 87.77 |
| 2024-10-04 | 93.76 |
| 2024-10-03 | 91.76 |
| 2024-10-02 | 81.37 |
| 2024-09-30 | 77.78 |
| 2024-09-27 | 62.20 |
| 2024-09-26 | 55.81 |
| 2024-09-25 | 55.81 |
| 2024-09-24 | 56.20 |
| 2024-09-23 | 58.20 |
| 2024-09-20 | 58.20 |
| 2024-09-19 | 61.80 |
| 2024-09-17 | 59.81 |
| 2024-09-16 | 61.37 |
| 2024-09-13 | 59.81 |
| 2024-09-12 | 64.10 |
| 2024-09-11 | 63.71 |
| 2024-09-10 | 67.60 |
| 2024-09-09 | 60.59 |
| 2024-09-05 | 59.81 |
| 2024-09-04 | 59.03 |
| 2024-09-03 | 59.03 |
| 2024-09-02 | 60.20 |
| 2024-08-30 | 56.30 |
| 2024-08-29 | 60.20 |
| 2024-08-28 | 57.86 |
| 2024-08-27 | 59.81 |
| 2024-08-26 | 57.86 |
| 2024-08-23 | 60.59 |
| 2024-08-22 | 60.98 |
| 2024-08-21 | 59.81 |
| 2024-08-20 | 60.98 |
| 2024-08-19 | 61.76 |
| 2024-08-16 | 59.81 |
| 2024-08-15 | 59.81 |
| 2024-08-14 | 59.42 |
| 2024-08-13 | 59.81 |
| 2024-08-12 | 71.50 |
| 2024-08-09 | 68.77 |
| 2024-08-08 | 68.38 |
| 2024-08-07 | 66.04 |
| 2024-08-06 | 69.16 |
| 2024-08-05 | 68.38 |
| 2024-08-02 | 67.60 |
| 2024-08-01 | 71.50 |
| 2024-07-31 | 72.67 |
| 2024-07-30 | 67.60 |
| 2024-07-29 | 69.55 |
| 2024-07-26 | 67.60 |
| 2024-07-25 | 65.65 |
| 2024-07-24 | 66.82 |
| 2024-07-23 | 64.10 |
| 2024-07-22 | 66.04 |
| 2024-07-19 | 70.72 |
| 2024-07-18 | 66.82 |
| 2024-07-17 | 75.40 |
| 2024-07-16 | 71.50 |
| 2024-07-15 | 66.43 |
| 2024-07-12 | 64.10 |
| 2024-07-11 | 67.21 |
| 2024-07-10 | 65.65 |
| 2024-07-09 | 65.27 |
| 2024-07-08 | 64.10 |
| 2024-07-05 | 66.04 |
| 2024-07-04 | 72.67 |
| 2024-07-03 | 89.04 |
| 2024-07-02 | 94.89 |
| 2024-06-28 | 101.51 |
| 2024-06-27 | 96.84 |
| 2024-06-26 | 101.12 |
| 2024-06-25 | 101.90 |
| 2024-06-24 | 102.68 |
| 2024-06-21 | 98.01 |
| 2024-06-20 | 83.97 |
| 2024-06-19 | 80.47 |
| 2024-06-18 | 78.13 |
| 2024-06-17 | 80.47 |
| 2024-06-14 | 72.28 |
| 2024-06-13 | 69.94 |
| 2024-06-12 | 65.65 |
| 2024-06-11 | 69.94 |
| 2024-06-07 | 67.60 |
| 2024-06-06 | 67.21 |
| 2024-06-05 | 66.43 |
| 2024-06-04 | 66.43 |
| 2024-06-03 | 66.04 |
| 2024-05-31 | 65.65 |
| 2024-05-30 | 69.16 |
| 2024-05-29 | 68.38 |
| 2024-05-28 | 69.94 |
| 2024-05-27 | 66.04 |
| 2024-05-24 | 63.71 |
| 2024-05-23 | 60.98 |
| 2024-05-22 | 63.71 |
| 2024-05-21 | 63.71 |
| 2024-05-20 | 63.32 |
| 2024-05-17 | 64.49 |
| 2024-05-16 | 61.76 |
| 2024-05-14 | 69.55 |
| 2024-05-13 | 68.38 |
| 2024-05-10 | 67.21 |
| 2024-05-09 | 67.21 |
| 2024-05-08 | 66.82 |
| 2024-05-07 | 65.65 |
| 2024-05-06 | 66.04 |
| 2024-05-03 | 63.71 |
| 2024-05-02 | 67.21 |
| 2024-04-30 | 87.09 |
| 2024-04-29 | 64.10 |
| 2024-04-26 | 63.71 |
| 2024-04-25 | 66.82 |
| 2024-04-24 | 76.18 |
| 2024-04-23 | 71.11 |
| 2024-04-22 | 65.65 |
| 2024-04-19 | 65.27 |
| 2024-04-18 | 69.55 |
| 2024-04-17 | 64.88 |
| 2024-04-16 | 65.27 |
| 2024-04-15 | 65.65 |
| 2024-04-12 | 67.21 |
| 2024-04-11 | 67.60 |
| 2024-04-10 | 70.72 |
| 2024-04-09 | 75.79 |
| 2024-04-08 | 74.62 |
| 2024-04-05 | 72.28 |
| 2024-04-03 | 67.60 |
| 2024-04-02 | 83.97 |
| 2024-03-28 | 85.92 |
| 2024-03-27 | 81.25 |
| 2024-03-26 | 75.40 |
| 2024-03-25 | 71.50 |
| 2024-03-22 | 69.16 |
| 2024-03-21 | 59.42 |
| 2024-03-20 | 66.04 |
| 2024-03-19 | 67.60 |
| 2024-03-18 | 69.55 |
| 2024-03-15 | 62.93 |
| 2024-03-14 | 63.32 |
| 2024-03-13 | 60.59 |
| 2024-03-12 | 60.98 |
| 2024-03-11 | 59.03 |
| 2024-03-08 | 57.08 |
| 2024-03-07 | 58.64 |
| 2024-03-06 | 58.25 |
| 2024-03-05 | 61.76 |
| 2024-03-04 | 62.15 |
| 2024-03-01 | 57.86 |
| 2024-02-29 | 67.60 |
| 2024-02-28 | 66.82 |
| 2024-02-27 | 62.15 |
| 2024-02-26 | 60.59 |
| 2024-02-23 | 59.81 |
| 2024-02-22 | 59.42 |
| 2024-02-21 | 59.03 |
| 2024-02-20 | 59.03 |
| 2024-02-19 | 57.86 |
| 2024-02-16 | 59.03 |
| 2024-02-15 | 63.32 |
| 2024-02-14 | 65.65 |
| 2024-02-09 | 75.40 |
| 2024-02-08 | 78.91 |
| 2024-02-07 | 71.50 |
| 2024-02-06 | 78.52 |
| 2024-02-05 | 82.42 |
| 2024-02-02 | 81.64 |
| 2024-02-01 | 81.64 |
| 2024-01-31 | 83.19 |
| 2024-01-30 | 78.91 |
| 2024-01-29 | 82.03 |
| 2024-01-26 | 82.03 |
| 2024-01-25 | 80.08 |
| 2024-01-24 | 76.57 |
| 2024-01-23 | 73.06 |
| 2024-01-22 | 66.82 |
| 2024-01-19 | 66.04 |
| 2024-01-18 | 64.88 |
| 2024-01-17 | 63.71 |
| 2024-01-16 | 68.77 |
| 2024-01-15 | 69.16 |
| 2024-01-12 | 73.45 |
| 2024-01-11 | 70.33 |
| 2024-01-10 | 71.11 |
| 2024-01-09 | 68.77 |
| 2024-01-08 | 64.10 |
| 2024-01-05 | 65.27 |
| 2024-01-04 | 65.65 |
| 2024-01-03 | 61.37 |
| 2024-01-02 | 62.54 |
| 2023-12-29 | 60.20 |
| 2023-12-28 | 60.59 |
| 2023-12-27 | 60.59 |
| 2023-12-22 | 64.10 |
| 2023-12-21 | 61.76 |
| 2023-12-20 | 67.99 |
| 2023-12-19 | 64.49 |
| 2023-12-18 | 70.33 |
| 2023-12-15 | 67.21 |
| 2023-12-14 | 65.27 |
| 2023-12-13 | 61.37 |
| 2023-12-12 | 60.98 |
| 2023-12-11 | 53.57 |
| 2023-12-08 | 52.01 |
| 2023-12-07 | 59.81 |
| 2023-12-06 | 53.18 |
| 2023-12-05 | 52.01 |
| 2023-12-04 | 52.01 |
| 2023-12-01 | 54.35 |
| 2023-11-30 | 59.42 |
| 2023-11-29 | 56.69 |
| 2023-11-28 | 52.01 |
| 2023-11-27 | 55.13 |
| 2023-11-24 | 52.01 |
| 2023-11-23 | 50.84 |
| 2023-11-22 | 52.01 |
| 2023-11-21 | 50.84 |
| 2023-11-20 | 50.06 |
| 2023-11-17 | 59.81 |
| 2023-11-16 | 48.12 |
| 2023-11-15 | 62.15 |
| 2023-11-14 | 87.87 |
| 2023-11-13 | 83.58 |
| 2023-11-10 | 80.47 |
| 2023-11-09 | 72.28 |
| 2023-11-08 | 81.25 |
| 2023-11-07 | 76.96 |
| 2023-11-06 | 74.62 |
| 2023-11-03 | 73.45 |
| 2023-11-02 | 66.43 |
| 2023-11-01 | 62.93 |
| 2023-10-31 | 61.76 |
| 2023-10-30 | 60.59 |
| 2023-10-27 | 59.42 |
| 2023-10-26 | 59.81 |
| 2023-10-25 | 59.42 |
| 2023-10-24 | 57.47 |
| 2023-10-20 | 51.23 |
| 2023-10-19 | 53.18 |
| 2023-10-18 | 51.23 |
| 2023-10-17 | 53.96 |
| 2023-10-16 | 50.84 |
| 2023-10-13 | 46.56 |
| 2023-10-12 | 51.62 |
| 2023-10-11 | 50.06 |
| 2023-10-10 | 48.12 |
| 2023-10-09 | 46.56 |
| 2023-10-06 | 39.93 |
| 2023-10-05 | 36.03 |
| 2023-10-04 | 32.13 |
| 2023-10-03 | 43.44 |
| 2023-09-29 | 36.42 |
| 2023-09-28 | 44.22 |
| 2023-09-27 | 36.42 |
| 2023-09-26 | 33.30 |
| 2023-09-25 | 28.24 |
| 2023-09-22 | 30.58 |
| 2023-09-21 | 29.41 |
| 2023-09-20 | 26.29 |
| 2023-09-19 | 32.13 |
| 2023-09-18 | 32.52 |
| 2023-09-15 | 27.07 |
| 2023-09-14 | 26.29 |
| 2023-09-13 | 26.68 |
| 2023-09-12 | 24.33 |
| 2023-09-11 | 20.05 |
| 2023-09-07 | 24.33 |
| 2023-09-06 | 23.55 |
| 2023-09-05 | 18.50 |
| 2023-09-04 | 15.78 |
| 2023-08-31 | 35.98 |
| 2023-08-30 | 23.55 |
| 2023-08-29 | 12.28 |
| 2023-08-28 | 11.51 |
| 2023-08-25 | 13.84 |
| 2023-08-24 | 10.34 |
| 2023-08-23 | 8.79 |
| 2023-08-22 | 13.45 |
| 2023-08-21 | 9.56 |
| 2023-08-18 | 11.51 |
| 2023-08-17 | 11.89 |
| 2023-08-16 | 9.56 |
| 2023-08-15 | 8.79 |
| 2023-08-14 | 9.56 |
| 2023-08-11 | 7.62 |
| 2023-08-10 | 12.67 |
| 2023-08-09 | 11.89 |
| 2023-08-08 | 7.62 |
| 2023-08-07 | 6.84 |
| 2023-08-04 | 8.01 |
| 2023-08-03 | 5.29 |
| 2023-08-02 | 8.01 |
| 2023-08-01 | 8.79 |
| 2023-07-31 | 12.67 |
| 2023-07-28 | 4.90 |
| 2023-07-27 | 3.74 |
| 2023-07-26 | 3.74 |
| 2023-07-25 | 3.35 |
| 2023-07-24 | 2.57 |
| 2023-07-21 | 3.35 |
| 2023-07-20 | 4.12 |
| 2023-07-19 | 3.35 |
| 2023-07-18 | 2.96 |
| 2023-07-14 | 2.96 |
| 2023-07-13 | 2.57 |
| 2023-07-12 | 2.96 |
| 2023-07-11 | 2.57 |
| 2023-07-10 | 2.57 |
| 2023-07-07 | 2.96 |
| 2023-07-06 | 2.57 |
| 2023-07-05 | 2.57 |
| 2023-07-04 | 2.57 |
| 2023-07-03 | 2.96 |
| 2023-06-30 | 3.35 |
| 2023-06-29 | 2.96 |
| 2023-06-28 | 3.35 |
| 2023-06-27 | 2.96 |
| 2023-06-26 | 3.35 |
| 2023-06-23 | 4.12 |
| 2023-06-21 | 8.01 |
| 2023-06-20 | 6.84 |
| 2023-06-19 | 4.51 |
| 2023-06-16 | 4.51 |
| 2023-06-15 | 4.12 |
| 2023-06-14 | 5.29 |
| 2023-06-13 | 4.12 |
| 2023-06-12 | 4.51 |
| 2023-06-09 | 6.84 |
| 2023-06-08 | 6.07 |
| 2023-06-07 | 5.68 |
| 2023-06-06 | 4.90 |
| 2023-06-05 | 7.23 |
| 2023-06-02 | 6.84 |
| 2023-06-01 | 5.68 |
| 2023-05-31 | 4.51 |
| 2023-05-30 | 4.51 |
| 2023-05-29 | 6.84 |
| 2023-05-25 | 4.51 |
| 2023-05-24 | 5.29 |
| 2023-05-23 | 6.84 |
| 2023-05-22 | 4.90 |
| 2023-05-19 | 5.68 |
| 2023-05-18 | 4.90 |
| 2023-05-17 | 3.35 |
| 2023-05-16 | 4.51 |
| 2023-05-15 | 2.18 |
| 2023-05-12 | 1.40 |
| 2023-05-11 | 1.02 |
| 2023-05-10 | 2.18 |
| 2023-05-09 | 1.79 |
| 2023-05-08 | 2.96 |
| 2023-05-05 | 3.74 |
| 2023-05-04 | 3.35 |
| 2023-05-03 | 3.35 |
| 2023-05-02 | 4.51 |
| 2023-04-28 | 5.68 |
| 2023-04-27 | 4.90 |
| 2023-04-26 | 4.51 |
| 2023-04-25 | 4.12 |
| 2023-04-24 | 4.51 |
| 2023-04-21 | 4.90 |
| 2023-04-20 | 4.90 |
| 2023-04-19 | 6.84 |
| 2023-04-18 | 5.68 |
| 2023-04-17 | 7.62 |
| 2023-04-14 | 7.62 |
| 2023-04-13 | 9.17 |
| 2023-04-12 | 11.51 |
| 2023-04-11 | 11.12 |
| 2023-04-06 | 8.79 |
| 2023-04-04 | 8.79 |
| 2023-04-03 | 8.01 |
| 2023-03-31 | 6.84 |
| 2023-03-30 | 4.90 |
| 2023-03-29 | 4.51 |
| 2023-03-28 | 3.74 |
| 2023-03-27 | 3.35 |
| 2023-03-24 | 4.51 |
| 2023-03-23 | 6.07 |
| 2023-03-22 | 4.90 |
| 2023-03-21 | 4.51 |
| 2023-03-20 | 2.96 |
| 2023-03-17 | 3.35 |
| 2023-03-16 | 3.74 |
| 2023-03-15 | 4.12 |
| 2023-03-14 | 3.74 |
| 2023-03-13 | 4.12 |
| 2023-03-10 | 4.12 |
| 2023-03-09 | 5.29 |
| 2023-03-08 | 4.12 |
| 2023-03-07 | 4.51 |
| 2023-03-06 | 5.68 |
| 2023-03-03 | 6.45 |
| 2023-03-02 | 6.84 |
| 2023-03-01 | 7.23 |
| 2023-02-28 | 6.84 |
| 2023-02-27 | 8.79 |
| 2023-02-24 | 8.40 |
| 2023-02-23 | 5.68 |
| 2023-02-22 | 7.23 |
| 2023-02-21 | 8.01 |
| 2023-02-20 | 6.45 |
| 2023-02-17 | 4.90 |
| 2023-02-16 | 4.90 |
| 2023-02-15 | 4.90 |
| 2023-02-14 | 4.90 |
| 2023-02-13 | 4.90 |
| 2023-02-10 | 4.90 |
| 2023-02-09 | 10.34 |
| 2023-02-08 | 9.17 |
| 2023-02-07 | 7.62 |
| 2023-02-06 | 8.40 |
| 2023-02-03 | 8.79 |
| 2023-02-02 | 9.56 |
| 2023-02-01 | 9.56 |
| 2023-01-31 | 12.67 |
| 2023-01-30 | 8.01 |
| 2023-01-27 | 12.67 |
| 2023-01-26 | 16.56 |
| 2023-01-20 | 15.78 |
| 2023-01-19 | 15.39 |
| 2023-01-18 | 14.61 |
| 2023-01-17 | 11.51 |
| 2023-01-16 | 14.61 |
| 2023-01-13 | 14.61 |
| 2023-01-12 | 13.45 |
| 2023-01-11 | 16.17 |
| 2023-01-10 | 15.00 |
| 2023-01-09 | 15.39 |
| 2023-01-06 | 15.00 |
| 2023-01-05 | 8.79 |
| 2023-01-04 | 10.34 |
| 2023-01-03 | 13.06 |
| 2022-12-30 | 16.95 |
| 2022-12-29 | 13.84 |
| 2022-12-28 | 13.45 |
| 2022-12-23 | 8.79 |
| 2022-12-22 | 10.73 |
| 2022-12-21 | 8.01 |
| 2022-12-20 | 8.01 |
| 2022-12-19 | 5.68 |
| 2022-12-16 | 6.45 |
| 2022-12-15 | 7.62 |
| 2022-12-14 | 7.62 |
| 2022-12-13 | 7.62 |
| 2022-12-12 | 9.95 |
| 2022-12-09 | 8.79 |
| 2022-12-08 | 7.62 |
| 2022-12-07 | 7.23 |
| 2022-12-06 | 6.84 |
| 2022-12-05 | 6.84 |
| 2022-12-02 | 6.84 |
| 2022-12-01 | 7.23 |
| 2022-11-30 | 6.07 |
| 2022-11-29 | 7.62 |
| 2022-11-28 | 7.23 |
| 2022-11-25 | 5.29 |
| 2022-11-24 | 7.62 |
| 2022-11-23 | 7.23 |
| 2022-11-22 | 4.90 |
| 2022-11-21 | 5.29 |
| 2022-11-18 | 6.84 |
| 2022-11-17 | 6.07 |
| 2022-11-16 | 5.29 |
| 2022-11-15 | 5.68 |
| 2022-11-14 | 4.51 |
| 2022-11-11 | 0.63 |
| 2022-11-10 | 4.90 |
| 2022-11-09 | 5.68 |
| 2022-11-08 | 4.90 |
| 2022-11-07 | 4.90 |
| 2022-11-04 | 4.90 |
| 2022-11-03 | 4.90 |
| 2022-11-02 | 6.45 |
| 2022-11-01 | 6.07 |
| 2022-10-31 | 4.90 |
| 2022-10-28 | 4.90 |
| 2022-10-27 | 4.90 |
| 2022-10-26 | 4.90 |
| 2022-10-25 | 5.68 |
| 2022-10-24 | 5.68 |
| 2022-10-21 | 6.45 |
| 2022-10-20 | 7.62 |
| 2022-10-19 | 4.90 |
| 2022-10-18 | 7.23 |
| 2022-10-17 | 4.90 |
| 2022-10-14 | 4.90 |
| 2022-10-13 | 4.90 |
| 2022-10-12 | 5.29 |
| 2022-10-11 | 8.01 |
| 2022-10-10 | 7.23 |
| 2022-10-07 | 6.84 |
| 2022-10-06 | 9.17 |
| 2022-10-05 | 9.95 |
| 2022-10-03 | 11.51 |
| 2022-09-30 | 10.34 |
| 2022-09-29 | 9.17 |
| 2022-09-28 | 8.01 |
| 2022-09-27 | 6.84 |
| 2022-09-26 | 11.12 |
| 2022-09-23 | 7.62 |
| 2022-09-22 | 5.70 |
| 2022-09-21 | 6.46 |
| 2022-09-20 | 6.08 |
| 2022-09-19 | 4.94 |
| 2022-09-16 | 4.56 |
| 2022-09-15 | 2.66 |
| 2022-09-14 | 4.94 |
| 2022-09-13 | 10.27 |
| 2022-09-09 | 7.60 |
| 2022-09-08 | 9.51 |
| 2022-09-07 | 6.08 |
| 2022-09-06 | 4.56 |
| 2022-09-05 | 4.56 |
| 2022-09-02 | 5.70 |
| 2022-09-01 | 5.32 |
| 2022-08-31 | 10.27 |
| 2022-08-30 | 4.56 |
| 2022-08-29 | 2.66 |
| 2022-08-26 | 6.46 |
| 2022-08-25 | 2.66 |
| 2022-08-24 | 2.66 |
| 2022-08-23 | 4.18 |
| 2022-08-22 | 3.04 |
| 2022-08-19 | 1.90 |
| 2022-08-18 | 2.66 |
| 2022-08-17 | 4.18 |
| 2022-08-16 | 4.56 |
| 2022-08-15 | 2.66 |
| 2022-08-12 | 2.66 |
| 2022-08-11 | 6.84 |
| 2022-08-10 | 8.37 |
| 2022-08-09 | 8.37 |
| 2022-08-08 | 5.70 |
| 2022-08-05 | 4.56 |
| 2022-08-04 | 3.80 |
| 2022-08-03 | 1.52 |
| 2022-08-02 | 1.90 |
| 2022-08-01 | 2.66 |
| 2022-07-29 | 10.27 |
| 2022-07-28 | 4.56 |
| 2022-07-27 | 1.90 |
| 2022-07-26 | 3.04 |
| 2022-07-25 | 2.66 |
| 2022-07-22 | 3.80 |
| 2022-07-21 | 3.42 |
| 2022-07-20 | 2.66 |
| 2022-07-19 | 1.90 |
| 2022-07-18 | 2.66 |
| 2022-07-15 | 2.66 |
| 2022-07-14 | 3.80 |
| 2022-07-13 | 2.66 |
| 2022-07-12 | 4.56 |
| 2022-07-11 | 2.66 |
| 2022-07-08 | 3.04 |
| 2022-07-07 | 3.80 |
| 2022-07-06 | 2.66 |
| 2022-07-05 | 2.66 |
| 2022-07-04 | 6.46 |
| 2022-06-30 | 11.41 |
| 2022-06-29 | 8.75 |
| 2022-06-28 | 6.08 |
| 2022-06-27 | 4.94 |
| 2022-06-24 | 4.56 |
| 2022-06-23 | 2.66 |
| 2022-06-22 | 3.04 |
| 2022-06-21 | 2.66 |
| 2022-06-20 | 4.18 |
| 2022-06-17 | 4.56 |
| 2022-06-16 | 4.18 |
| 2022-06-15 | 4.56 |
| 2022-06-14 | 3.80 |
| 2022-06-13 | 2.66 |
| 2022-06-10 | 3.80 |
| 2022-06-09 | 5.32 |
| 2022-06-08 | 3.42 |
| 2022-06-07 | 4.94 |
| 2022-06-06 | 2.28 |
| 2022-06-02 | 2.66 |
| 2022-06-01 | 4.94 |
| 2022-05-31 | 13.69 |
| 2022-05-30 | 4.94 |
| 2022-05-27 | 6.46 |
| 2022-05-26 | 5.70 |
| 2022-05-25 | 4.94 |
| 2022-05-24 | 5.70 |
| 2022-05-23 | 2.28 |
| 2022-05-20 | 1.52 |
| 2022-05-19 | -0.76 |
| 2022-05-18 | -0.38 |
| 2022-05-17 | -2.28 |
| 2022-05-16 | -2.28 |
| 2022-05-13 | -1.90 |
| 2022-05-12 | -1.14 |
| 2022-05-11 | -1.90 |
| 2022-05-10 | -1.14 |
| 2022-05-06 | -1.14 |
| 2022-05-05 | -1.90 |
| 2022-05-04 | -1.14 |
| 2022-05-03 | 0.76 |
| 2022-04-29 | 5.70 |
| 2022-04-28 | -4.56 |
| 2022-04-27 | -3.04 |
| 2022-04-26 | -3.80 |
| 2022-04-25 | -5.32 |
| 2022-04-22 | -6.84 |
| 2022-04-21 | -3.80 |
| 2022-04-20 | -3.04 |
| 2022-04-19 | -4.18 |
| 2022-04-14 | -2.66 |
| 2022-04-13 | -1.52 |
| 2022-04-12 | -1.90 |
| 2022-04-11 | -1.14 |
| 2022-04-08 | 1.90 |
| 2022-04-07 | 1.52 |
| 2022-04-06 | 1.90 |
| 2022-04-04 | 5.32 |
| 2022-04-01 | 3.80 |
| 2022-03-31 | 6.46 |
| 2022-03-30 | 1.52 |
| 2022-03-29 | 1.52 |
| 2022-03-28 | 2.28 |
| 2022-03-25 | 1.52 |
| 2022-03-24 | 2.28 |
| 2022-03-23 | 1.90 |
| 2022-03-22 | 1.52 |
| 2022-03-21 | 1.52 |
| 2022-03-18 | 2.66 |
| 2022-03-17 | 3.04 |
| 2022-03-16 | 1.90 |
| 2022-03-15 | 1.52 |
| 2022-03-14 | 0.76 |
| 2022-03-11 | 2.66 |
| 2022-03-10 | 2.28 |
| 2022-03-09 | 3.42 |
| 2022-03-08 | 2.66 |
| 2022-03-07 | 0.38 |
| 2022-03-04 | 2.66 |
| 2022-03-03 | 3.04 |
| 2022-03-02 | 2.66 |
| 2022-03-01 | 3.42 |
| 2022-02-28 | 4.56 |
| 2022-02-25 | 6.46 |
| 2022-02-24 | 3.04 |
| 2022-02-23 | 7.98 |
| 2022-02-22 | 7.60 |
| 2022-02-21 | 6.08 |
| 2022-02-18 | 3.42 |
| 2022-02-17 | 7.60 |
| 2022-02-16 | 5.70 |
| 2022-02-15 | 3.04 |
| 2022-02-14 | 0.76 |
| 2022-02-11 | 0.76 |
| 2022-02-10 | -1.14 |
| 2022-02-09 | -1.52 |
| 2022-02-08 | -1.14 |
| 2022-02-07 | -3.80 |
| 2022-02-04 | -2.66 |
| 2022-01-31 | -1.14 |
| 2022-01-28 | -1.90 |
| 2022-01-27 | -2.28 |
| 2022-01-26 | -1.14 |
| 2022-01-25 | -1.14 |
| 2022-01-24 | -1.14 |
| 2022-01-21 | -1.14 |
| 2022-01-20 | 0.76 |
| 2022-01-19 | -1.14 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | -0.76 |
| 2022-01-14 | -1.14 |
| 2022-01-13 | 3.04 |
| 2022-01-12 | -1.14 |
| 2022-01-11 | 2.28 |
| 2022-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy