Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02552  2018-09-14    
Stock 1: 2552 Hua Medicine: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2552
%
2025-06-27 -21.35
2025-06-26 -23.24
2025-06-25 -21.35
2025-06-24 -22.97
2025-06-23 -22.97
2025-06-20 -24.05
2025-06-19 -26.76
2025-06-18 -19.19
2025-06-17 -21.08
2025-06-16 -15.14
2025-06-13 -17.30
2025-06-12 -7.57
2025-06-11 -11.35
2025-06-10 -10.81
2025-06-09 -10.81
2025-06-06 -13.51
2025-06-05 -18.92
2025-06-04 -18.11
2025-06-03 -28.65
2025-06-02 -26.22
2025-05-30 -26.22
2025-05-29 -23.51
2025-05-28 -30.27
2025-05-27 -31.62
2025-05-26 -37.84
2025-05-23 -39.19
2025-05-22 -40.54
2025-05-21 -40.27
2025-05-20 -40.54
2025-05-19 -40.81
2025-05-16 -43.51
2025-05-15 -44.32
2025-05-14 -46.22
2025-05-13 -47.30
2025-05-12 -47.84
2025-05-09 -42.70
2025-05-08 -42.97
2025-05-07 -43.51
2025-05-06 -40.00
2025-05-02 -39.46
2025-04-30 -40.54
2025-04-29 -40.00
2025-04-28 -41.62
2025-04-25 -39.19
2025-04-24 -38.11
2025-04-23 -42.16
2025-04-22 -46.22
2025-04-17 -47.84
2025-04-16 -46.22
2025-04-15 -44.59
2025-04-14 -44.86
2025-04-11 -44.86
2025-04-10 -46.49
2025-04-09 -49.46
2025-04-08 -48.11
2025-04-07 -50.27
2025-04-03 -38.92
2025-04-02 -35.68
2025-04-01 -31.89
2025-03-31 -34.05
2025-03-28 -32.97
2025-03-27 -30.27
2025-03-26 -34.05
2025-03-25 -34.59
2025-03-24 -37.30
2025-03-21 -41.08
2025-03-20 -38.11
2025-03-19 -37.03
2025-03-18 -35.68
2025-03-17 -33.24
2025-03-14 -36.49
2025-03-13 -36.76
2025-03-12 -36.49
2025-03-11 -35.14
2025-03-10 -39.73
2025-03-07 -36.22
2025-03-06 -38.11
2025-03-05 -34.05
2025-03-04 -47.84
2025-03-03 -47.30
2025-02-28 -48.38
2025-02-27 -44.59
2025-02-26 -43.24
2025-02-25 -46.49
2025-02-24 -44.86
2025-02-21 -36.49
2025-02-20 -40.54
2025-02-19 -40.81
2025-02-18 -54.05
2025-02-17 -53.78
2025-02-14 -54.86
2025-02-13 -60.27
2025-02-12 -58.65
2025-02-11 -58.38
2025-02-10 -57.30
2025-02-07 -58.92
2025-02-06 -57.84
2025-02-05 -58.65
2025-02-04 -57.84
2025-02-03 -58.65
2025-01-28 -58.65
2025-01-27 -58.92
2025-01-24 -60.27
2025-01-23 -61.62
2025-01-22 -62.16
2025-01-21 -62.97
2025-01-20 -62.70
2025-01-17 -63.51
2025-01-16 -64.59
2025-01-15 -64.86
2025-01-14 -64.05
2025-01-13 -64.05
2025-01-10 -64.59
2025-01-09 -64.05
2025-01-08 -62.70
2025-01-07 -63.24
2025-01-06 -62.16
2025-01-03 -60.81
2025-01-02 -60.81
2024-12-31 -60.54
2024-12-30 -60.00
2024-12-27 -59.19
2024-12-24 -59.19
2024-12-23 -58.92
2024-12-20 -58.65
2024-12-19 -60.54
2024-12-18 -60.81
2024-12-17 -61.08
2024-12-16 -60.54
2024-12-13 -59.46
2024-12-12 -59.73
2024-12-11 -59.19
2024-12-10 -60.27
2024-12-09 -60.54
2024-12-06 -61.08
2024-12-05 -61.08
2024-12-04 -62.16
2024-12-03 -62.16
2024-12-02 -62.43
2024-11-29 -61.89
2024-11-28 -62.43
2024-11-27 -61.89
2024-11-26 -64.32
2024-11-25 -64.86
2024-11-22 -64.32
2024-11-21 -57.84
2024-11-20 -57.84
2024-11-19 -58.65
2024-11-18 -55.95
2024-11-15 -56.76
2024-11-14 -54.86
2024-11-13 -53.78
2024-11-12 -52.16
2024-11-11 -51.62
2024-11-08 -51.35
2024-11-07 -53.78
2024-11-06 -55.14
2024-11-05 -52.97
2024-11-04 -52.43
2024-11-01 -53.24
2024-10-31 -53.24
2024-10-30 -53.51
2024-10-29 -52.43
2024-10-28 -53.51
2024-10-25 -52.70
2024-10-24 -56.49
2024-10-23 -57.30
2024-10-22 -58.38
2024-10-21 -58.65
2024-10-18 -58.92
2024-10-17 -61.35
2024-10-16 -61.35
2024-10-15 -61.35
2024-10-14 -61.62
2024-10-10 -61.62
2024-10-09 -63.78
2024-10-08 -62.70
2024-10-07 -60.81
2024-10-04 -63.78
2024-10-03 -65.68
2024-10-02 -63.78
2024-09-30 -64.32
2024-09-27 -64.32
2024-09-26 -67.03
2024-09-25 -68.11
2024-09-24 -67.84
2024-09-23 -68.38
2024-09-20 -68.92
2024-09-19 -67.84
2024-09-17 -69.19
2024-09-16 -68.38
2024-09-13 -67.57
2024-09-12 -67.57
2024-09-11 -69.19
2024-09-10 -68.38
2024-09-09 -68.11
2024-09-05 -67.57
2024-09-04 -68.11
2024-09-03 -70.81
2024-09-02 -70.00
2024-08-30 -68.92
2024-08-29 -64.86
2024-08-28 -65.14
2024-08-27 -64.59
2024-08-26 -66.49
2024-08-23 -68.92
2024-08-22 -68.65
2024-08-21 -67.57
2024-08-20 -66.76
2024-08-19 -67.03
2024-08-16 -65.95
2024-08-15 -66.49
2024-08-14 -67.30
2024-08-13 -68.11
2024-08-12 -68.65
2024-08-09 -68.65
2024-08-08 -68.65
2024-08-07 -67.84
2024-08-06 -68.92
2024-08-05 -68.65
2024-08-02 -66.49
2024-08-01 -66.49
2024-07-31 -65.68
2024-07-30 -66.76
2024-07-29 -65.41
2024-07-26 -64.86
2024-07-25 -66.22
2024-07-24 -64.59
2024-07-23 -64.59
2024-07-22 -64.05
2024-07-19 -67.30
2024-07-18 -60.81
2024-07-17 -60.27
2024-07-16 -60.00
2024-07-15 -59.19
2024-07-12 -59.73
2024-07-11 -60.27
2024-07-10 -59.46
2024-07-09 -59.46
2024-07-08 -60.81
2024-07-05 -59.46
2024-07-04 -59.46
2024-07-03 -59.19
2024-07-02 -59.19
2024-06-28 -58.38
2024-06-27 -60.00
2024-06-26 -58.65
2024-06-25 -57.30
2024-06-24 -57.03
2024-06-21 -55.95
2024-06-20 -56.49
2024-06-19 -55.14
2024-06-18 -52.97
2024-06-17 -53.51
2024-06-14 -57.30
2024-06-13 -59.46
2024-06-12 -59.73
2024-06-11 -59.19
2024-06-07 -59.73
2024-06-06 -60.54
2024-06-05 -59.19
2024-06-04 -58.65
2024-06-03 -59.19
2024-05-31 -59.73
2024-05-30 -60.00
2024-05-29 -59.73
2024-05-28 -59.73
2024-05-27 -60.81
2024-05-24 -57.84
2024-05-23 -57.30
2024-05-22 -57.30
2024-05-21 -57.30
2024-05-20 -56.49
2024-05-17 -57.57
2024-05-16 -57.84
2024-05-14 -58.65
2024-05-13 -58.92
2024-05-10 -58.92
2024-05-09 -57.57
2024-05-08 -57.84
2024-05-07 -56.76
2024-05-06 -56.49
2024-05-03 -57.03
2024-05-02 -56.49
2024-04-30 -57.03
2024-04-29 -55.68
2024-04-26 -56.22
2024-04-25 -57.03
2024-04-24 -57.03
2024-04-23 -57.03
2024-04-22 -57.03
2024-04-19 -59.46
2024-04-18 -59.19
2024-04-17 -59.19
2024-04-16 -59.73
2024-04-15 -58.65
2024-04-12 -57.57
2024-04-11 -55.14
2024-04-10 -56.22
2024-04-09 -60.27
2024-04-08 -61.62
2024-04-05 -64.86
2024-04-03 -62.97
2024-04-02 -60.81
2024-03-28 -60.27
2024-03-27 -59.73
2024-03-26 -58.65
2024-03-25 -58.11
2024-03-22 -57.30
2024-03-21 -57.30
2024-03-20 -58.11
2024-03-19 -57.84
2024-03-18 -59.19
2024-03-15 -58.11
2024-03-14 -57.57
2024-03-13 -57.30
2024-03-12 -56.22
2024-03-11 -57.57
2024-03-08 -58.11
2024-03-07 -58.11
2024-03-06 -57.30
2024-03-05 -57.30
2024-03-04 -57.03
2024-03-01 -56.76
2024-02-29 -57.57
2024-02-28 -55.68
2024-02-27 -55.68
2024-02-26 -56.76
2024-02-23 -56.22
2024-02-22 -56.49
2024-02-21 -58.38
2024-02-20 -59.73
2024-02-19 -56.76
2024-02-16 -54.05
2024-02-15 -57.30
2024-02-14 -57.30
2024-02-09 -57.30
2024-02-08 -58.65
2024-02-07 -56.76
2024-02-06 -54.59
2024-02-05 -56.76
2024-02-02 -55.14
2024-02-01 -54.05
2024-01-31 -53.78
2024-01-30 -52.97
2024-01-29 -50.54
2024-01-26 -49.19
2024-01-25 -46.22
2024-01-24 -46.22
2024-01-23 -47.03
2024-01-22 -48.38
2024-01-19 -45.14
2024-01-18 -44.59
2024-01-17 -44.86
2024-01-16 -41.35
2024-01-15 -40.54
2024-01-12 -40.00
2024-01-11 -40.81
2024-01-10 -40.27
2024-01-09 -37.84
2024-01-08 -38.65
2024-01-05 -36.22
2024-01-04 -33.78
2024-01-03 -38.92
2024-01-02 -44.59
2023-12-29 -46.76
2023-12-28 -47.57
2023-12-27 -48.65
2023-12-22 -48.65
2023-12-21 -47.84
2023-12-20 -50.54
2023-12-19 -45.95
2023-12-18 -45.95
2023-12-15 -45.14
2023-12-14 -41.89
2023-12-13 -40.54
2023-12-12 -29.73
2023-12-11 -36.22
2023-12-08 -39.19
2023-12-07 -41.62
2023-12-06 -43.24
2023-12-05 -43.24
2023-12-04 -41.89
2023-12-01 -45.41
2023-11-30 -48.38
2023-11-29 -51.89
2023-11-28 -50.00
2023-11-27 -50.54
2023-11-24 -47.84
2023-11-23 -48.11
2023-11-22 -49.46
2023-11-21 -47.30
2023-11-20 -46.49
2023-11-17 -49.19
2023-11-16 -53.78
2023-11-15 -53.24
2023-11-14 -56.49
2023-11-13 -55.95
2023-11-10 -57.03
2023-11-09 -56.49
2023-11-08 -54.32
2023-11-07 -55.68
2023-11-06 -55.14
2023-11-03 -58.11
2023-11-02 -58.11
2023-11-01 -57.84
2023-10-31 -57.57
2023-10-30 -56.22
2023-10-27 -58.11
2023-10-26 -59.19
2023-10-25 -59.46
2023-10-24 -59.46
2023-10-20 -59.19
2023-10-19 -57.84
2023-10-18 -58.92
2023-10-17 -57.57
2023-10-16 -57.30
2023-10-13 -56.76
2023-10-12 -55.41
2023-10-11 -56.22
2023-10-10 -58.38
2023-10-09 -56.76
2023-10-06 -58.65
2023-10-05 -58.92
2023-10-04 -57.84
2023-10-03 -55.14
2023-09-29 -54.05
2023-09-28 -52.16
2023-09-27 -53.24
2023-09-26 -56.22
2023-09-25 -56.22
2023-09-22 -56.22
2023-09-21 -56.49
2023-09-20 -56.76
2023-09-19 -55.14
2023-09-18 -54.86
2023-09-15 -54.59
2023-09-14 -52.70
2023-09-13 -52.16
2023-09-12 -50.00
2023-09-11 -51.89
2023-09-07 -55.95
2023-09-06 -56.22
2023-09-05 -53.51
2023-09-04 -51.35
2023-08-31 -54.32
2023-08-30 -47.30
2023-08-29 -45.95
2023-08-28 -44.59
2023-08-25 -44.86
2023-08-24 -28.38
2023-08-23 -25.14
2023-08-22 -34.05
2023-08-21 -38.38
2023-08-18 -46.22
2023-08-17 -46.22
2023-08-16 -47.03
2023-08-15 -47.84
2023-08-14 -48.11
2023-08-11 -46.76
2023-08-10 -47.03
2023-08-09 -46.49
2023-08-08 -50.00
2023-08-07 -49.19
2023-08-04 -48.11
2023-08-03 -44.32
2023-08-02 -38.38
2023-08-01 -41.35
2023-07-31 -39.19
2023-07-28 -40.54
2023-07-27 -45.14
2023-07-26 -48.65
2023-07-25 -48.11
2023-07-24 -48.38
2023-07-21 -44.86
2023-07-20 -46.22
2023-07-19 -44.05
2023-07-18 -45.95
2023-07-14 -46.76
2023-07-13 -42.70
2023-07-12 -43.51
2023-07-11 -44.59
2023-07-10 -47.84
2023-07-07 -49.73
2023-07-06 -48.38
2023-07-05 -49.19
2023-07-04 -50.00
2023-07-03 -52.97
2023-06-30 -55.41
2023-06-29 -57.03
2023-06-28 -57.03
2023-06-27 -55.14
2023-06-26 -51.89
2023-06-23 -59.73
2023-06-21 -55.68
2023-06-20 -51.89
2023-06-19 -50.54
2023-06-16 -45.95
2023-06-15 -47.03
2023-06-14 -50.81
2023-06-13 -51.35
2023-06-12 -50.54
2023-06-09 -49.73
2023-06-08 -50.81
2023-06-07 -48.65
2023-06-06 -48.65
2023-06-05 -46.49
2023-06-02 -44.32
2023-06-01 -44.59
2023-05-31 -50.00
2023-05-30 -42.70
2023-05-29 -43.51
2023-05-25 -39.46
2023-05-24 -36.49
2023-05-23 -36.22
2023-05-22 -37.03
2023-05-19 -37.30
2023-05-18 -35.14
2023-05-17 -34.86
2023-05-16 -31.62
2023-05-15 -33.24
2023-05-12 -25.41
2023-05-11 -25.95
2023-05-10 -23.51
2023-05-09 -24.59
2023-05-08 -23.51
2023-05-05 -20.00
2023-05-04 -19.46
2023-05-03 -21.62
2023-05-02 -20.27
2023-04-28 -17.57
2023-04-27 -18.65
2023-04-26 -16.22
2023-04-25 -16.76
2023-04-24 -13.51
2023-04-21 -10.54
2023-04-20 -11.35
2023-04-19 -7.03
2023-04-18 -5.41
2023-04-17 -8.38
2023-04-14 -4.05
2023-04-13 -5.41
2023-04-12 -3.78
2023-04-11 -1.08
2023-04-06 4.05
2023-04-04 -0.54
2023-04-03 -3.78
2023-03-31 -2.16
2023-03-30 -4.86
2023-03-29 -9.46
2023-03-28 -13.51
2023-03-27 -14.05
2023-03-24 -11.35
2023-03-23 -10.00
2023-03-22 -9.46
2023-03-21 -5.41
2023-03-20 -10.27
2023-03-17 -3.51
2023-03-16 -8.11
2023-03-15 -1.35
2023-03-14 -4.86
2023-03-13 -2.16
2023-03-10 0.00
2023-03-09 1.62
2023-03-08 1.35
2023-03-07 2.97
2023-03-06 8.11
2023-03-03 11.89
2023-03-02 11.89
2023-03-01 11.89
2023-02-28 9.73
2023-02-27 8.65
2023-02-24 9.73
2023-02-23 11.89
2023-02-22 12.16
2023-02-21 12.16
2023-02-20 16.22
2023-02-17 16.49
2023-02-16 18.11
2023-02-15 12.97
2023-02-14 15.41
2023-02-13 21.35
2023-02-10 21.89
2023-02-09 28.11
2023-02-08 28.38
2023-02-07 28.38
2023-02-06 24.32
2023-02-03 33.51
2023-02-02 30.54
2023-02-01 26.76
2023-01-31 21.89
2023-01-30 21.62
2023-01-27 23.51
2023-01-26 26.49
2023-01-20 21.08
2023-01-19 16.22
2023-01-18 22.43
2023-01-17 19.46
2023-01-16 24.32
2023-01-13 12.43
2023-01-12 4.05
2023-01-11 10.27
2023-01-10 14.05
2023-01-09 11.62
2023-01-06 12.43
2023-01-05 8.11
2023-01-04 0.54
2023-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top