Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01612  2016-07-13    
Stock 1: 1612 Vincent Medical Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1612
%
2025-07-04 -2.55
2025-07-03 -9.64
2025-07-02 -13.18
2025-06-30 -13.18
2025-06-27 -11.41
2025-06-26 -14.96
2025-06-25 -14.96
2025-06-24 -13.18
2025-06-23 -16.73
2025-06-20 -18.50
2025-06-19 -17.61
2025-06-18 -20.27
2025-06-17 -18.50
2025-06-16 -17.61
2025-06-13 -17.61
2025-06-12 -14.07
2025-06-11 -27.36
2025-06-10 -27.36
2025-06-09 -28.24
2025-06-06 -29.13
2025-06-05 -30.02
2025-06-04 -29.13
2025-06-03 -30.02
2025-06-02 -30.90
2025-05-30 -30.90
2025-05-29 -29.13
2025-05-28 -30.90
2025-05-27 -30.02
2025-05-26 -28.60
2025-05-23 -27.75
2025-05-22 -27.75
2025-05-21 -28.60
2025-05-20 -30.30
2025-05-19 -30.30
2025-05-16 -31.15
2025-05-15 -31.15
2025-05-14 -31.15
2025-05-13 -30.30
2025-05-12 -30.30
2025-05-09 -32.00
2025-05-08 -30.30
2025-05-07 -30.30
2025-05-06 -32.85
2025-05-02 -35.40
2025-04-30 -36.25
2025-04-29 -36.25
2025-04-28 -34.55
2025-04-25 -34.55
2025-04-24 -35.40
2025-04-23 -35.40
2025-04-22 -35.40
2025-04-17 -36.25
2025-04-16 -36.25
2025-04-15 -35.40
2025-04-14 -35.40
2025-04-11 -37.10
2025-04-10 -37.95
2025-04-09 -32.00
2025-04-08 -30.30
2025-04-07 -27.75
2025-04-03 -18.40
2025-04-02 -13.30
2025-04-01 -13.30
2025-03-31 -17.55
2025-03-28 -17.55
2025-03-27 -17.55
2025-03-26 -21.80
2025-03-25 -20.95
2025-03-24 -21.80
2025-03-21 -19.25
2025-03-20 -16.70
2025-03-19 -31.15
2025-03-18 -32.00
2025-03-17 -32.85
2025-03-14 -32.85
2025-03-13 -32.85
2025-03-12 -31.15
2025-03-11 -30.30
2025-03-10 -32.00
2025-03-07 -32.85
2025-03-06 -32.00
2025-03-05 -32.85
2025-03-04 -32.00
2025-03-03 -32.85
2025-02-28 -33.70
2025-02-27 -31.15
2025-02-26 -31.15
2025-02-25 -32.00
2025-02-24 -31.15
2025-02-21 -30.30
2025-02-20 -30.30
2025-02-19 -33.70
2025-02-18 -33.70
2025-02-17 -32.85
2025-02-14 -32.00
2025-02-13 -32.00
2025-02-12 -32.85
2025-02-11 -33.70
2025-02-10 -32.85
2025-02-07 -32.85
2025-02-06 -33.70
2025-02-05 -33.70
2025-02-04 -33.70
2025-02-03 -32.00
2025-01-28 -30.30
2025-01-27 -31.15
2025-01-24 -31.15
2025-01-23 -33.70
2025-01-22 -33.70
2025-01-21 -33.70
2025-01-20 -32.00
2025-01-17 -32.85
2025-01-16 -33.70
2025-01-15 -33.70
2025-01-14 -33.70
2025-01-13 -33.70
2025-01-10 -32.85
2025-01-09 -32.85
2025-01-08 -33.70
2025-01-07 -32.85
2025-01-06 -32.00
2025-01-03 -32.00
2025-01-02 -32.00
2024-12-31 -32.00
2024-12-30 -32.00
2024-12-27 -32.00
2024-12-24 -32.85
2024-12-23 -32.85
2024-12-20 -32.85
2024-12-19 -31.15
2024-12-18 -32.00
2024-12-17 -32.85
2024-12-16 -32.00
2024-12-13 -32.00
2024-12-12 -32.00
2024-12-11 -32.00
2024-12-10 -32.00
2024-12-09 -32.00
2024-12-06 -32.00
2024-12-05 -32.00
2024-12-04 -32.00
2024-12-03 -32.00
2024-12-02 -32.00
2024-11-29 -32.00
2024-11-28 -32.00
2024-11-27 -32.85
2024-11-26 -32.00
2024-11-25 -32.00
2024-11-22 -32.00
2024-11-21 -30.30
2024-11-20 -30.30
2024-11-19 -31.15
2024-11-18 -31.15
2024-11-15 -31.15
2024-11-14 -31.15
2024-11-13 -31.15
2024-11-12 -31.15
2024-11-11 -31.15
2024-11-08 -31.15
2024-11-07 -32.00
2024-11-06 -31.15
2024-11-05 -30.30
2024-11-04 -30.30
2024-11-01 -29.45
2024-10-31 -27.75
2024-10-30 -29.45
2024-10-29 -28.60
2024-10-28 -29.45
2024-10-25 -27.75
2024-10-24 -26.90
2024-10-23 -26.90
2024-10-22 -26.05
2024-10-21 -26.90
2024-10-18 -28.60
2024-10-17 -28.60
2024-10-16 -30.30
2024-10-15 -23.50
2024-10-14 -23.50
2024-10-10 -23.50
2024-10-09 -23.50
2024-10-08 -19.25
2024-10-07 -13.30
2024-10-04 -25.20
2024-10-03 -31.15
2024-10-02 -28.60
2024-09-30 -33.70
2024-09-27 -33.70
2024-09-26 -33.70
2024-09-25 -32.00
2024-09-24 -32.85
2024-09-23 -32.85
2024-09-20 -32.85
2024-09-19 -32.00
2024-09-17 -32.85
2024-09-16 -32.85
2024-09-13 -33.70
2024-09-12 -33.70
2024-09-11 -33.70
2024-09-10 -33.70
2024-09-09 -35.40
2024-09-05 -29.62
2024-09-04 -29.62
2024-09-03 -29.62
2024-09-02 -29.62
2024-08-30 -29.62
2024-08-29 -30.44
2024-08-28 -29.62
2024-08-27 -29.62
2024-08-26 -28.80
2024-08-23 -29.62
2024-08-22 -28.80
2024-08-21 -35.35
2024-08-20 -34.53
2024-08-19 -34.53
2024-08-16 -32.07
2024-08-15 -35.35
2024-08-14 -35.35
2024-08-13 -34.53
2024-08-12 -34.53
2024-08-09 -32.89
2024-08-08 -35.35
2024-08-07 -35.35
2024-08-06 -35.35
2024-08-05 -35.35
2024-08-02 -33.71
2024-08-01 -32.89
2024-07-31 -32.07
2024-07-30 -32.07
2024-07-29 -32.07
2024-07-26 -35.35
2024-07-25 -35.35
2024-07-24 -34.53
2024-07-23 -34.53
2024-07-22 -34.53
2024-07-19 -33.71
2024-07-18 -34.53
2024-07-17 -32.07
2024-07-16 -32.07
2024-07-15 -33.71
2024-07-12 -33.71
2024-07-11 -33.71
2024-07-10 -33.71
2024-07-09 -33.71
2024-07-08 -32.89
2024-07-05 -31.26
2024-07-04 -31.26
2024-07-03 -31.26
2024-07-02 -31.26
2024-06-28 -30.44
2024-06-27 -30.44
2024-06-26 -30.44
2024-06-25 -30.44
2024-06-24 -30.44
2024-06-21 -29.62
2024-06-20 -29.62
2024-06-19 -29.62
2024-06-18 -28.80
2024-06-17 -30.44
2024-06-14 -31.26
2024-06-13 -31.26
2024-06-12 -30.44
2024-06-11 -30.44
2024-06-07 -29.62
2024-06-06 -29.62
2024-06-05 -27.98
2024-06-04 -25.53
2024-06-03 -24.71
2024-05-31 -23.89
2024-05-30 -23.89
2024-05-29 -23.89
2024-05-28 -23.07
2024-05-27 -24.71
2024-05-24 -25.50
2024-05-23 -25.50
2024-05-22 -25.50
2024-05-21 -24.71
2024-05-20 -25.50
2024-05-17 -21.54
2024-05-16 -36.60
2024-05-14 -36.60
2024-05-13 -36.60
2024-05-10 -38.18
2024-05-09 -38.97
2024-05-08 -38.97
2024-05-07 -37.39
2024-05-06 -38.18
2024-05-03 -38.97
2024-05-02 -38.18
2024-04-30 -38.97
2024-04-29 -39.77
2024-04-26 -38.97
2024-04-25 -39.77
2024-04-24 -39.77
2024-04-23 -39.77
2024-04-22 -39.77
2024-04-19 -40.56
2024-04-18 -38.97
2024-04-17 -38.18
2024-04-16 -38.97
2024-04-15 -38.18
2024-04-12 -38.18
2024-04-11 -38.18
2024-04-10 -37.39
2024-04-09 -34.22
2024-04-08 -38.97
2024-04-05 -38.97
2024-04-03 -36.60
2024-04-02 -36.60
2024-03-28 -36.60
2024-03-27 -36.60
2024-03-26 -35.80
2024-03-25 -36.60
2024-03-22 -36.60
2024-03-21 -37.39
2024-03-20 -37.39
2024-03-19 -38.18
2024-03-18 -38.97
2024-03-15 -39.77
2024-03-14 -36.60
2024-03-13 -37.39
2024-03-12 -37.39
2024-03-11 -38.18
2024-03-08 -39.77
2024-03-07 -38.18
2024-03-06 -38.18
2024-03-05 -37.39
2024-03-04 -38.18
2024-03-01 -39.77
2024-02-29 -39.77
2024-02-28 -39.77
2024-02-27 -39.77
2024-02-26 -37.39
2024-02-23 -36.60
2024-02-22 -36.60
2024-02-21 -36.60
2024-02-20 -38.18
2024-02-19 -39.77
2024-02-16 -39.77
2024-02-15 -38.97
2024-02-14 -38.18
2024-02-09 -38.18
2024-02-08 -38.97
2024-02-07 -39.77
2024-02-06 -39.77
2024-02-05 -39.77
2024-02-02 -39.77
2024-02-01 -37.39
2024-01-31 -36.60
2024-01-30 -36.60
2024-01-29 -36.60
2024-01-26 -38.97
2024-01-25 -37.39
2024-01-24 -38.97
2024-01-23 -40.56
2024-01-22 -42.14
2024-01-19 -42.14
2024-01-18 -38.97
2024-01-17 -38.18
2024-01-16 -39.77
2024-01-15 -36.60
2024-01-12 -40.56
2024-01-11 -42.14
2024-01-10 -42.14
2024-01-09 -38.18
2024-01-08 -38.97
2024-01-05 -38.97
2024-01-04 -38.97
2024-01-03 -38.97
2024-01-02 -38.97
2023-12-29 -38.97
2023-12-28 -35.01
2023-12-27 -35.01
2023-12-22 -35.01
2023-12-21 -38.18
2023-12-20 -38.97
2023-12-19 -45.31
2023-12-18 -46.90
2023-12-15 -45.31
2023-12-14 -46.11
2023-12-13 -45.31
2023-12-12 -45.31
2023-12-11 -42.94
2023-12-08 -45.31
2023-12-07 -44.52
2023-12-06 -44.52
2023-12-05 -42.94
2023-12-04 -42.94
2023-12-01 -42.94
2023-11-30 -41.35
2023-11-29 -41.35
2023-11-28 -41.35
2023-11-27 -41.35
2023-11-24 -38.97
2023-11-23 -38.18
2023-11-22 -40.56
2023-11-21 -41.35
2023-11-20 -42.14
2023-11-17 -42.14
2023-11-16 -42.14
2023-11-15 -39.77
2023-11-14 -38.18
2023-11-13 -38.18
2023-11-10 -40.56
2023-11-09 -39.77
2023-11-08 -39.77
2023-11-07 -38.18
2023-11-06 -40.56
2023-11-03 -40.56
2023-11-02 -40.56
2023-11-01 -40.56
2023-10-31 -40.56
2023-10-30 -40.56
2023-10-27 -37.39
2023-10-26 -40.56
2023-10-25 -40.56
2023-10-24 -40.56
2023-10-20 -39.77
2023-10-19 -41.35
2023-10-18 -40.56
2023-10-17 -40.56
2023-10-16 -40.56
2023-10-13 -38.18
2023-10-12 -38.18
2023-10-11 -38.18
2023-10-10 -38.18
2023-10-09 -36.60
2023-10-06 -38.97
2023-10-05 -37.39
2023-10-04 -36.60
2023-10-03 -36.60
2023-09-29 -40.56
2023-09-28 -40.56
2023-09-27 -40.56
2023-09-26 -40.56
2023-09-25 -36.60
2023-09-22 -40.56
2023-09-21 -38.18
2023-09-20 -39.77
2023-09-19 -39.77
2023-09-18 -42.14
2023-09-15 -35.80
2023-09-14 -35.01
2023-09-13 -36.60
2023-09-12 -36.60
2023-09-11 -37.39
2023-09-07 -35.80
2023-09-06 -33.43
2023-09-05 -33.43
2023-09-04 -34.62
2023-08-31 -34.62
2023-08-30 -35.38
2023-08-29 -35.38
2023-08-28 -37.69
2023-08-25 -38.46
2023-08-24 -39.23
2023-08-23 -42.31
2023-08-22 -41.54
2023-08-21 -41.54
2023-08-18 -40.77
2023-08-17 -37.69
2023-08-16 -41.54
2023-08-15 -43.08
2023-08-14 -41.54
2023-08-11 -40.00
2023-08-10 -39.23
2023-08-09 -39.23
2023-08-08 -39.23
2023-08-07 -40.00
2023-08-04 -39.23
2023-08-03 -39.23
2023-08-02 -42.31
2023-08-01 -41.54
2023-07-31 -41.54
2023-07-28 -41.54
2023-07-27 -41.54
2023-07-26 -41.54
2023-07-25 -44.62
2023-07-24 -42.31
2023-07-21 -42.31
2023-07-20 -42.31
2023-07-19 -43.85
2023-07-18 -43.85
2023-07-14 -43.85
2023-07-13 -41.54
2023-07-12 -41.54
2023-07-11 -41.54
2023-07-10 -41.54
2023-07-07 -41.54
2023-07-06 -41.54
2023-07-05 -41.54
2023-07-04 -42.31
2023-07-03 -40.77
2023-06-30 -46.15
2023-06-29 -46.15
2023-06-28 -46.15
2023-06-27 -46.15
2023-06-26 -46.15
2023-06-23 -46.15
2023-06-21 -44.62
2023-06-20 -44.62
2023-06-19 -45.38
2023-06-16 -45.38
2023-06-15 -46.92
2023-06-14 -48.46
2023-06-13 -48.46
2023-06-12 -43.08
2023-06-09 -43.08
2023-06-08 -43.85
2023-06-07 -43.85
2023-06-06 -45.38
2023-06-05 -45.38
2023-06-02 -45.38
2023-06-01 -47.69
2023-05-31 -50.00
2023-05-30 -38.46
2023-05-29 -37.69
2023-05-25 -35.38
2023-05-24 -30.77
2023-05-23 -30.77
2023-05-22 -30.77
2023-05-19 -30.77
2023-05-18 -30.77
2023-05-17 -30.77
2023-05-16 -30.77
2023-05-15 -30.77
2023-05-12 -30.77
2023-05-11 -30.77
2023-05-10 -30.77
2023-05-09 -30.77
2023-05-08 -30.77
2023-05-05 -30.77
2023-05-04 -30.77
2023-05-03 -30.77
2023-05-02 -30.77
2023-04-28 -30.77
2023-04-27 -30.77
2023-04-26 -30.77
2023-04-25 -30.77
2023-04-24 -30.00
2023-04-21 -28.46
2023-04-20 -28.46
2023-04-19 -30.77
2023-04-18 -30.77
2023-04-17 -35.38
2023-04-14 -35.38
2023-04-13 -30.77
2023-04-12 -33.85
2023-04-11 -30.77
2023-04-06 -35.38
2023-04-04 -30.77
2023-04-03 -30.77
2023-03-31 -30.77
2023-03-30 -30.77
2023-03-29 -30.77
2023-03-28 -30.77
2023-03-27 -32.31
2023-03-24 -33.85
2023-03-23 -37.69
2023-03-22 -35.38
2023-03-21 -35.38
2023-03-20 -35.38
2023-03-17 -36.92
2023-03-16 -35.38
2023-03-15 -35.38
2023-03-14 -28.46
2023-03-13 -35.38
2023-03-10 -33.85
2023-03-09 -33.85
2023-03-08 -31.54
2023-03-07 -29.23
2023-03-06 -30.00
2023-03-03 -29.23
2023-03-02 -30.77
2023-03-01 -29.23
2023-02-28 -29.23
2023-02-27 -29.23
2023-02-24 -28.46
2023-02-23 -28.46
2023-02-22 -23.85
2023-02-21 -23.85
2023-02-20 -27.69
2023-02-17 -23.08
2023-02-16 -21.54
2023-02-15 -21.54
2023-02-14 -18.46
2023-02-13 -13.85
2023-02-10 -13.85
2023-02-09 -13.85
2023-02-08 -13.85
2023-02-07 -13.85
2023-02-06 -12.31
2023-02-03 -10.77
2023-02-02 -12.31
2023-02-01 -9.23
2023-01-31 -12.31
2023-01-30 -10.77
2023-01-27 -9.23
2023-01-26 -9.23
2023-01-20 -9.23
2023-01-19 -9.23
2023-01-18 -3.08
2023-01-17 -6.15
2023-01-16 -4.62
2023-01-13 -4.62
2023-01-12 -4.62
2023-01-11 -3.08
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 3.08
2023-01-05 6.15
2023-01-04 6.15
2023-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top