Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-07-07 | 62.85 |
| 2025-07-04 | 62.56 |
| 2025-07-03 | 64.84 |
| 2025-07-02 | 62.85 |
| 2025-06-30 | 58.57 |
| 2025-06-27 | 59.14 |
| 2025-06-26 | 58.57 |
| 2025-06-25 | 57.14 |
| 2025-06-24 | 54.86 |
| 2025-06-23 | 52.58 |
| 2025-06-20 | 51.72 |
| 2025-06-19 | 53.15 |
| 2025-06-18 | 55.43 |
| 2025-06-17 | 55.43 |
| 2025-06-16 | 54.00 |
| 2025-06-13 | 56.29 |
| 2025-06-12 | 55.43 |
| 2025-06-11 | 56.57 |
| 2025-06-10 | 59.42 |
| 2025-06-09 | 54.86 |
| 2025-06-06 | 54.29 |
| 2025-06-05 | 54.29 |
| 2025-06-04 | 56.29 |
| 2025-06-03 | 50.87 |
| 2025-06-02 | 49.73 |
| 2025-05-30 | 50.30 |
| 2025-05-29 | 49.73 |
| 2025-05-28 | 51.15 |
| 2025-05-27 | 50.87 |
| 2025-05-26 | 50.30 |
| 2025-05-23 | 50.58 |
| 2025-05-22 | 51.15 |
| 2025-05-21 | 53.72 |
| 2025-05-20 | 52.58 |
| 2025-05-19 | 50.87 |
| 2025-05-16 | 51.15 |
| 2025-05-15 | 52.29 |
| 2025-05-14 | 54.00 |
| 2025-05-13 | 54.00 |
| 2025-05-12 | 53.72 |
| 2025-05-09 | 53.43 |
| 2025-05-08 | 51.15 |
| 2025-05-07 | 50.87 |
| 2025-05-06 | 51.44 |
| 2025-05-02 | 52.01 |
| 2025-04-30 | 52.29 |
| 2025-04-29 | 49.73 |
| 2025-04-28 | 50.30 |
| 2025-04-25 | 48.30 |
| 2025-04-24 | 46.02 |
| 2025-04-23 | 45.73 |
| 2025-04-22 | 43.74 |
| 2025-04-17 | 42.03 |
| 2025-04-16 | 42.45 |
| 2025-04-15 | 42.88 |
| 2025-04-14 | 42.31 |
| 2025-04-11 | 41.03 |
| 2025-04-10 | 41.17 |
| 2025-04-09 | 38.32 |
| 2025-04-08 | 40.03 |
| 2025-04-07 | 39.76 |
| 2025-04-03 | 49.33 |
| 2025-04-02 | 51.79 |
| 2025-04-01 | 49.60 |
| 2025-03-31 | 47.96 |
| 2025-03-28 | 49.33 |
| 2025-03-27 | 47.96 |
| 2025-03-26 | 49.88 |
| 2025-03-25 | 47.41 |
| 2025-03-24 | 48.51 |
| 2025-03-21 | 48.51 |
| 2025-03-20 | 48.51 |
| 2025-03-19 | 48.78 |
| 2025-03-18 | 48.24 |
| 2025-03-17 | 46.05 |
| 2025-03-14 | 48.51 |
| 2025-03-13 | 45.50 |
| 2025-03-12 | 55.62 |
| 2025-03-11 | 56.99 |
| 2025-03-10 | 56.17 |
| 2025-03-07 | 50.97 |
| 2025-03-06 | 49.33 |
| 2025-03-05 | 49.06 |
| 2025-03-04 | 47.69 |
| 2025-03-03 | 46.87 |
| 2025-02-28 | 47.14 |
| 2025-02-27 | 47.69 |
| 2025-02-26 | 47.14 |
| 2025-02-25 | 45.77 |
| 2025-02-24 | 45.77 |
| 2025-02-21 | 44.95 |
| 2025-02-20 | 44.95 |
| 2025-02-19 | 45.77 |
| 2025-02-18 | 44.95 |
| 2025-02-17 | 46.32 |
| 2025-02-14 | 44.95 |
| 2025-02-13 | 44.41 |
| 2025-02-12 | 44.41 |
| 2025-02-11 | 45.23 |
| 2025-02-10 | 46.05 |
| 2025-02-07 | 46.87 |
| 2025-02-06 | 47.14 |
| 2025-02-05 | 46.59 |
| 2025-02-04 | 49.88 |
| 2025-02-03 | 50.15 |
| 2025-01-28 | 49.60 |
| 2025-01-27 | 50.42 |
| 2025-01-24 | 50.15 |
| 2025-01-23 | 49.60 |
| 2025-01-22 | 49.33 |
| 2025-01-21 | 50.42 |
| 2025-01-20 | 50.70 |
| 2025-01-17 | 51.24 |
| 2025-01-16 | 48.51 |
| 2025-01-15 | 49.88 |
| 2025-01-14 | 49.06 |
| 2025-01-13 | 46.05 |
| 2025-01-10 | 47.69 |
| 2025-01-09 | 46.32 |
| 2025-01-08 | 46.59 |
| 2025-01-07 | 48.51 |
| 2025-01-06 | 49.88 |
| 2025-01-03 | 50.42 |
| 2025-01-02 | 51.52 |
| 2024-12-31 | 53.16 |
| 2024-12-30 | 53.43 |
| 2024-12-27 | 54.80 |
| 2024-12-24 | 53.16 |
| 2024-12-23 | 52.06 |
| 2024-12-20 | 49.33 |
| 2024-12-19 | 50.42 |
| 2024-12-18 | 51.24 |
| 2024-12-17 | 50.42 |
| 2024-12-16 | 50.70 |
| 2024-12-13 | 50.97 |
| 2024-12-12 | 47.41 |
| 2024-12-11 | 47.69 |
| 2024-12-10 | 47.96 |
| 2024-12-09 | 49.33 |
| 2024-12-06 | 46.87 |
| 2024-12-05 | 45.23 |
| 2024-12-04 | 43.86 |
| 2024-12-03 | 43.86 |
| 2024-12-02 | 42.22 |
| 2024-11-29 | 41.40 |
| 2024-11-28 | 40.03 |
| 2024-11-27 | 42.22 |
| 2024-11-26 | 41.12 |
| 2024-11-25 | 38.39 |
| 2024-11-22 | 40.85 |
| 2024-11-21 | 42.77 |
| 2024-11-20 | 42.77 |
| 2024-11-19 | 42.22 |
| 2024-11-18 | 43.04 |
| 2024-11-15 | 42.77 |
| 2024-11-14 | 40.03 |
| 2024-11-13 | 43.04 |
| 2024-11-12 | 44.13 |
| 2024-11-11 | 43.59 |
| 2024-11-08 | 43.59 |
| 2024-11-07 | 43.86 |
| 2024-11-06 | 42.49 |
| 2024-11-05 | 43.04 |
| 2024-11-04 | 42.22 |
| 2024-11-01 | 44.13 |
| 2024-10-31 | 43.31 |
| 2024-10-30 | 43.31 |
| 2024-10-29 | 42.77 |
| 2024-10-28 | 42.77 |
| 2024-10-25 | 40.58 |
| 2024-10-24 | 38.94 |
| 2024-10-23 | 40.58 |
| 2024-10-22 | 39.48 |
| 2024-10-21 | 41.67 |
| 2024-10-18 | 42.22 |
| 2024-10-17 | 39.48 |
| 2024-10-16 | 38.94 |
| 2024-10-15 | 38.66 |
| 2024-10-14 | 42.22 |
| 2024-10-10 | 40.85 |
| 2024-10-09 | 39.21 |
| 2024-10-08 | 43.04 |
| 2024-10-07 | 51.52 |
| 2024-10-04 | 51.24 |
| 2024-10-03 | 46.87 |
| 2024-10-02 | 46.59 |
| 2024-09-30 | 43.86 |
| 2024-09-27 | 40.30 |
| 2024-09-26 | 40.03 |
| 2024-09-25 | 39.76 |
| 2024-09-24 | 38.66 |
| 2024-09-23 | 36.06 |
| 2024-09-20 | 35.38 |
| 2024-09-19 | 33.88 |
| 2024-09-17 | 33.33 |
| 2024-09-16 | 32.92 |
| 2024-09-13 | 33.33 |
| 2024-09-12 | 30.32 |
| 2024-09-11 | 30.59 |
| 2024-09-10 | 30.32 |
| 2024-09-09 | 31.92 |
| 2024-09-05 | 32.32 |
| 2024-09-04 | 32.32 |
| 2024-09-03 | 34.05 |
| 2024-09-02 | 34.85 |
| 2024-08-30 | 36.45 |
| 2024-08-29 | 36.18 |
| 2024-08-28 | 36.45 |
| 2024-08-27 | 35.92 |
| 2024-08-26 | 36.18 |
| 2024-08-23 | 32.59 |
| 2024-08-22 | 32.59 |
| 2024-08-21 | 33.25 |
| 2024-08-20 | 32.45 |
| 2024-08-19 | 34.05 |
| 2024-08-16 | 32.05 |
| 2024-08-15 | 31.12 |
| 2024-08-14 | 33.79 |
| 2024-08-13 | 32.99 |
| 2024-08-12 | 35.65 |
| 2024-08-09 | 38.85 |
| 2024-08-08 | 37.52 |
| 2024-08-07 | 38.58 |
| 2024-08-06 | 33.79 |
| 2024-08-05 | 31.25 |
| 2024-08-02 | 32.19 |
| 2024-08-01 | 34.59 |
| 2024-07-31 | 35.12 |
| 2024-07-30 | 36.45 |
| 2024-07-29 | 38.32 |
| 2024-07-26 | 38.58 |
| 2024-07-25 | 38.85 |
| 2024-07-24 | 41.51 |
| 2024-07-23 | 42.31 |
| 2024-07-22 | 40.18 |
| 2024-07-19 | 39.92 |
| 2024-07-18 | 42.58 |
| 2024-07-17 | 42.58 |
| 2024-07-16 | 43.11 |
| 2024-07-15 | 44.71 |
| 2024-07-12 | 44.98 |
| 2024-07-11 | 41.25 |
| 2024-07-10 | 41.78 |
| 2024-07-09 | 46.31 |
| 2024-07-08 | 45.25 |
| 2024-07-05 | 44.98 |
| 2024-07-04 | 44.98 |
| 2024-07-03 | 42.05 |
| 2024-07-02 | 37.78 |
| 2024-06-28 | 39.65 |
| 2024-06-27 | 38.32 |
| 2024-06-26 | 40.45 |
| 2024-06-25 | 40.98 |
| 2024-06-24 | 39.12 |
| 2024-06-21 | 40.45 |
| 2024-06-20 | 37.25 |
| 2024-06-19 | 37.78 |
| 2024-06-18 | 37.52 |
| 2024-06-17 | 38.32 |
| 2024-06-14 | 39.12 |
| 2024-06-13 | 41.51 |
| 2024-06-12 | 33.79 |
| 2024-06-11 | 33.52 |
| 2024-06-07 | 37.78 |
| 2024-06-06 | 39.12 |
| 2024-06-05 | 39.65 |
| 2024-06-04 | 39.38 |
| 2024-06-03 | 39.65 |
| 2024-05-31 | 39.12 |
| 2024-05-30 | 36.98 |
| 2024-05-29 | 39.92 |
| 2024-05-28 | 40.72 |
| 2024-05-27 | 41.78 |
| 2024-05-24 | 42.05 |
| 2024-05-23 | 43.65 |
| 2024-05-22 | 45.78 |
| 2024-05-21 | 41.78 |
| 2024-05-20 | 44.18 |
| 2024-05-17 | 43.11 |
| 2024-05-16 | 43.11 |
| 2024-05-14 | 41.78 |
| 2024-05-13 | 44.71 |
| 2024-05-10 | 43.65 |
| 2024-05-09 | 39.92 |
| 2024-05-08 | 38.32 |
| 2024-05-07 | 42.85 |
| 2024-05-06 | 46.05 |
| 2024-05-03 | 44.98 |
| 2024-05-02 | 41.78 |
| 2024-04-30 | 42.05 |
| 2024-04-29 | 40.18 |
| 2024-04-26 | 37.52 |
| 2024-04-25 | 36.45 |
| 2024-04-24 | 34.59 |
| 2024-04-23 | 31.25 |
| 2024-04-22 | 30.45 |
| 2024-04-19 | 29.26 |
| 2024-04-18 | 30.32 |
| 2024-04-17 | 30.45 |
| 2024-04-16 | 30.85 |
| 2024-04-15 | 30.45 |
| 2024-04-12 | 28.86 |
| 2024-04-11 | 30.05 |
| 2024-04-10 | 32.45 |
| 2024-04-09 | 32.45 |
| 2024-04-08 | 29.89 |
| 2024-04-05 | 30.40 |
| 2024-04-03 | 29.64 |
| 2024-04-02 | 30.66 |
| 2024-03-28 | 30.66 |
| 2024-03-27 | 30.40 |
| 2024-03-26 | 29.64 |
| 2024-03-25 | 30.66 |
| 2024-03-22 | 28.10 |
| 2024-03-21 | 30.66 |
| 2024-03-20 | 28.87 |
| 2024-03-19 | 30.15 |
| 2024-03-18 | 30.40 |
| 2024-03-15 | 32.97 |
| 2024-03-14 | 34.50 |
| 2024-03-13 | 33.99 |
| 2024-03-12 | 29.38 |
| 2024-03-11 | 27.20 |
| 2024-03-08 | 27.59 |
| 2024-03-07 | 26.18 |
| 2024-03-06 | 25.02 |
| 2024-03-05 | 24.13 |
| 2024-03-04 | 25.41 |
| 2024-03-01 | 27.84 |
| 2024-02-29 | 30.66 |
| 2024-02-28 | 28.87 |
| 2024-02-27 | 25.41 |
| 2024-02-26 | 25.41 |
| 2024-02-23 | 24.13 |
| 2024-02-22 | 24.90 |
| 2024-02-21 | 23.10 |
| 2024-02-20 | 22.46 |
| 2024-02-19 | 21.57 |
| 2024-02-16 | 22.85 |
| 2024-02-15 | 18.75 |
| 2024-02-14 | 20.28 |
| 2024-02-09 | 21.18 |
| 2024-02-08 | 21.44 |
| 2024-02-07 | 20.67 |
| 2024-02-06 | 19.00 |
| 2024-02-05 | 17.85 |
| 2024-02-02 | 17.59 |
| 2024-02-01 | 18.23 |
| 2024-01-31 | 17.98 |
| 2024-01-30 | 17.59 |
| 2024-01-29 | 21.95 |
| 2024-01-26 | 23.10 |
| 2024-01-25 | 20.67 |
| 2024-01-24 | 19.77 |
| 2024-01-23 | 17.21 |
| 2024-01-22 | 17.21 |
| 2024-01-19 | 20.80 |
| 2024-01-18 | 20.54 |
| 2024-01-17 | 19.77 |
| 2024-01-16 | 23.36 |
| 2024-01-15 | 23.36 |
| 2024-01-12 | 22.21 |
| 2024-01-11 | 24.00 |
| 2024-01-10 | 25.92 |
| 2024-01-09 | 28.10 |
| 2024-01-08 | 27.33 |
| 2024-01-05 | 30.40 |
| 2024-01-04 | 29.89 |
| 2024-01-03 | 29.89 |
| 2024-01-02 | 30.15 |
| 2023-12-29 | 30.92 |
| 2023-12-28 | 32.45 |
| 2023-12-27 | 32.20 |
| 2023-12-22 | 27.97 |
| 2023-12-21 | 26.69 |
| 2023-12-20 | 26.18 |
| 2023-12-19 | 26.18 |
| 2023-12-18 | 24.90 |
| 2023-12-15 | 25.41 |
| 2023-12-14 | 21.82 |
| 2023-12-13 | 19.77 |
| 2023-12-12 | 18.87 |
| 2023-12-11 | 16.57 |
| 2023-12-08 | 16.70 |
| 2023-12-07 | 16.18 |
| 2023-12-06 | 18.11 |
| 2023-12-05 | 4.27 |
| 2023-12-04 | 4.91 |
| 2023-12-01 | 7.73 |
| 2023-11-30 | 6.96 |
| 2023-11-29 | 4.91 |
| 2023-11-28 | 7.86 |
| 2023-11-27 | 8.11 |
| 2023-11-24 | 8.24 |
| 2023-11-23 | 7.86 |
| 2023-11-22 | 8.63 |
| 2023-11-21 | 6.07 |
| 2023-11-20 | 5.04 |
| 2023-11-17 | 3.12 |
| 2023-11-16 | 3.89 |
| 2023-11-15 | 5.04 |
| 2023-11-14 | 1.33 |
| 2023-11-13 | 1.58 |
| 2023-11-10 | 1.97 |
| 2023-11-09 | 2.35 |
| 2023-11-08 | 3.25 |
| 2023-11-07 | 3.50 |
| 2023-11-06 | 5.04 |
| 2023-11-03 | 4.27 |
| 2023-11-02 | 1.84 |
| 2023-11-01 | 1.97 |
| 2023-10-31 | 2.86 |
| 2023-10-30 | 3.50 |
| 2023-10-27 | 4.27 |
| 2023-10-26 | 2.09 |
| 2023-10-25 | 3.25 |
| 2023-10-24 | 4.40 |
| 2023-10-20 | 4.02 |
| 2023-10-19 | 4.91 |
| 2023-10-18 | 8.24 |
| 2023-10-17 | 8.24 |
| 2023-10-16 | 8.50 |
| 2023-10-13 | 9.01 |
| 2023-10-12 | 12.09 |
| 2023-10-11 | 10.80 |
| 2023-10-10 | 9.40 |
| 2023-10-09 | 10.80 |
| 2023-10-06 | 11.32 |
| 2023-10-05 | 9.14 |
| 2023-10-04 | 8.37 |
| 2023-10-03 | 9.01 |
| 2023-09-29 | 9.65 |
| 2023-09-28 | 7.47 |
| 2023-09-27 | 7.60 |
| 2023-09-26 | 8.37 |
| 2023-09-25 | 10.16 |
| 2023-09-22 | 11.19 |
| 2023-09-21 | 10.29 |
| 2023-09-20 | 10.93 |
| 2023-09-19 | 11.45 |
| 2023-09-18 | 10.29 |
| 2023-09-15 | 13.62 |
| 2023-09-14 | 10.93 |
| 2023-09-13 | 9.91 |
| 2023-09-12 | 12.60 |
| 2023-09-11 | 11.85 |
| 2023-09-07 | 12.85 |
| 2023-09-06 | 10.48 |
| 2023-09-05 | 8.86 |
| 2023-09-04 | 9.36 |
| 2023-08-31 | 8.68 |
| 2023-08-30 | 9.31 |
| 2023-08-29 | 9.73 |
| 2023-08-28 | 7.84 |
| 2023-08-25 | 9.73 |
| 2023-08-24 | 11.63 |
| 2023-08-23 | 11.63 |
| 2023-08-22 | 7.63 |
| 2023-08-21 | 5.74 |
| 2023-08-18 | 7.00 |
| 2023-08-17 | 7.21 |
| 2023-08-16 | 7.84 |
| 2023-08-15 | 8.26 |
| 2023-08-14 | 8.26 |
| 2023-08-11 | 9.73 |
| 2023-08-10 | 9.31 |
| 2023-08-09 | 8.47 |
| 2023-08-08 | 7.84 |
| 2023-08-07 | 8.89 |
| 2023-08-04 | 7.42 |
| 2023-08-03 | 8.47 |
| 2023-08-02 | 6.58 |
| 2023-08-01 | 8.26 |
| 2023-07-31 | 9.52 |
| 2023-07-28 | 10.36 |
| 2023-07-27 | 10.78 |
| 2023-07-26 | 9.10 |
| 2023-07-25 | 8.89 |
| 2023-07-24 | 7.84 |
| 2023-07-21 | 8.05 |
| 2023-07-20 | 6.79 |
| 2023-07-19 | 6.58 |
| 2023-07-18 | 5.95 |
| 2023-07-14 | 7.00 |
| 2023-07-13 | 5.53 |
| 2023-07-12 | 4.48 |
| 2023-07-11 | 3.53 |
| 2023-07-10 | 2.80 |
| 2023-07-07 | 3.53 |
| 2023-07-06 | 3.22 |
| 2023-07-05 | 4.48 |
| 2023-07-04 | 4.37 |
| 2023-07-03 | 4.27 |
| 2023-06-30 | 3.74 |
| 2023-06-29 | 3.22 |
| 2023-06-28 | -3.30 |
| 2023-06-27 | -5.19 |
| 2023-06-26 | -7.61 |
| 2023-06-23 | -9.50 |
| 2023-06-21 | -9.19 |
| 2023-06-20 | -9.50 |
| 2023-06-19 | -8.98 |
| 2023-06-16 | -8.87 |
| 2023-06-15 | -7.92 |
| 2023-06-14 | -8.87 |
| 2023-06-13 | -6.87 |
| 2023-06-12 | -7.61 |
| 2023-06-09 | -7.50 |
| 2023-06-08 | -7.71 |
| 2023-06-07 | -7.92 |
| 2023-06-06 | -7.50 |
| 2023-06-05 | -8.34 |
| 2023-06-02 | -8.77 |
| 2023-06-01 | -10.87 |
| 2023-05-31 | -11.92 |
| 2023-05-30 | -9.92 |
| 2023-05-29 | -9.40 |
| 2023-05-25 | -8.45 |
| 2023-05-24 | -6.77 |
| 2023-05-23 | -4.77 |
| 2023-05-22 | -3.09 |
| 2023-05-19 | -3.83 |
| 2023-05-18 | -4.25 |
| 2023-05-17 | -4.04 |
| 2023-05-16 | -0.36 |
| 2023-05-15 | -0.46 |
| 2023-05-12 | 0.27 |
| 2023-05-11 | 1.64 |
| 2023-05-10 | 2.69 |
| 2023-05-09 | 3.74 |
| 2023-05-08 | 7.21 |
| 2023-05-05 | 3.85 |
| 2023-05-04 | 3.22 |
| 2023-05-03 | 0.80 |
| 2023-05-02 | 2.27 |
| 2023-04-28 | 4.58 |
| 2023-04-27 | 5.53 |
| 2023-04-26 | 3.22 |
| 2023-04-25 | -0.99 |
| 2023-04-24 | -0.36 |
| 2023-04-21 | -0.25 |
| 2023-04-20 | -0.78 |
| 2023-04-19 | -0.04 |
| 2023-04-18 | 0.48 |
| 2023-04-17 | -0.36 |
| 2023-04-14 | -0.36 |
| 2023-04-13 | -1.09 |
| 2023-04-12 | -1.20 |
| 2023-04-11 | -1.09 |
| 2023-04-06 | -1.70 |
| 2023-04-04 | -0.89 |
| 2023-04-03 | -2.41 |
| 2023-03-31 | -1.80 |
| 2023-03-30 | -3.01 |
| 2023-03-29 | -3.22 |
| 2023-03-28 | -2.71 |
| 2023-03-27 | -2.51 |
| 2023-03-24 | -3.01 |
| 2023-03-23 | -1.90 |
| 2023-03-22 | -0.08 |
| 2023-03-21 | -2.00 |
| 2023-03-20 | -4.03 |
| 2023-03-17 | -1.09 |
| 2023-03-16 | -3.92 |
| 2023-03-15 | -2.71 |
| 2023-03-14 | -6.35 |
| 2023-03-13 | -6.76 |
| 2023-03-10 | -5.64 |
| 2023-03-09 | 1.13 |
| 2023-03-08 | 1.74 |
| 2023-03-07 | 2.95 |
| 2023-03-06 | 4.37 |
| 2023-03-03 | 2.55 |
| 2023-03-02 | 1.03 |
| 2023-03-01 | 1.33 |
| 2023-02-28 | 0.32 |
| 2023-02-27 | 1.54 |
| 2023-02-24 | 1.03 |
| 2023-02-23 | 2.14 |
| 2023-02-22 | 2.75 |
| 2023-02-21 | 2.35 |
| 2023-02-20 | 1.54 |
| 2023-02-17 | 0.12 |
| 2023-02-16 | 0.73 |
| 2023-02-15 | 0.63 |
| 2023-02-14 | 1.54 |
| 2023-02-13 | -0.08 |
| 2023-02-10 | 1.54 |
| 2023-02-09 | 1.33 |
| 2023-02-08 | 1.54 |
| 2023-02-07 | -0.49 |
| 2023-02-06 | 0.02 |
| 2023-02-03 | 2.35 |
| 2023-02-02 | 4.77 |
| 2023-02-01 | 9.63 |
| 2023-01-31 | 9.63 |
| 2023-01-30 | 9.63 |
| 2023-01-27 | 9.83 |
| 2023-01-26 | 10.64 |
| 2023-01-20 | 11.04 |
| 2023-01-19 | 8.82 |
| 2023-01-18 | 8.82 |
| 2023-01-17 | 8.62 |
| 2023-01-16 | 7.81 |
| 2023-01-13 | 6.39 |
| 2023-01-12 | 6.19 |
| 2023-01-11 | 4.77 |
| 2023-01-10 | 4.98 |
| 2023-01-09 | 3.56 |
| 2023-01-06 | 2.35 |
| 2023-01-05 | 4.98 |
| 2023-01-04 | 4.98 |
| 2023-01-03 | 4.98 |
| 2022-12-30 | 7.40 |
| 2022-12-29 | 5.99 |
| 2022-12-28 | 7.81 |
| 2022-12-23 | 5.99 |
| 2022-12-22 | 4.77 |
| 2022-12-21 | 2.55 |
| 2022-12-20 | 1.94 |
| 2022-12-19 | 1.94 |
| 2022-12-16 | 2.14 |
| 2022-12-15 | 2.35 |
| 2022-12-14 | 3.76 |
| 2022-12-13 | 5.18 |
| 2022-12-12 | -0.89 |
| 2022-12-09 | 2.14 |
| 2022-12-08 | -2.00 |
| 2022-12-07 | -5.95 |
| 2022-12-06 | -3.92 |
| 2022-12-05 | -5.34 |
| 2022-12-02 | -6.45 |
| 2022-12-01 | -5.44 |
| 2022-11-30 | -5.24 |
| 2022-11-29 | -6.76 |
| 2022-11-28 | -7.87 |
| 2022-11-25 | -6.96 |
| 2022-11-24 | -5.64 |
| 2022-11-23 | -6.96 |
| 2022-11-22 | -7.97 |
| 2022-11-21 | -7.77 |
| 2022-11-18 | -7.46 |
| 2022-11-17 | -7.67 |
| 2022-11-16 | -7.46 |
| 2022-11-15 | -7.67 |
| 2022-11-14 | -8.98 |
| 2022-11-11 | -9.18 |
| 2022-11-10 | -13.53 |
| 2022-11-09 | -13.23 |
| 2022-11-08 | -13.13 |
| 2022-11-07 | -13.03 |
| 2022-11-04 | -14.75 |
| 2022-11-03 | -16.46 |
| 2022-11-02 | -14.14 |
| 2022-11-01 | -16.26 |
| 2022-10-31 | -18.18 |
| 2022-10-28 | -16.57 |
| 2022-10-27 | -13.03 |
| 2022-10-26 | -14.54 |
| 2022-10-25 | -13.43 |
| 2022-10-24 | -13.33 |
| 2022-10-21 | -9.69 |
| 2022-10-20 | -9.69 |
| 2022-10-19 | -10.90 |
| 2022-10-18 | -11.00 |
| 2022-10-17 | -13.03 |
| 2022-10-14 | -12.01 |
| 2022-10-13 | -9.99 |
| 2022-10-12 | -10.40 |
| 2022-10-11 | -8.98 |
| 2022-10-10 | -7.56 |
| 2022-10-07 | -6.96 |
| 2022-10-06 | -5.34 |
| 2022-10-05 | -6.05 |
| 2022-10-03 | -7.77 |
| 2022-09-30 | -7.26 |
| 2022-09-29 | -9.59 |
| 2022-09-28 | -9.28 |
| 2022-09-27 | -7.46 |
| 2022-09-26 | -8.17 |
| 2022-09-23 | -6.35 |
| 2022-09-22 | -6.25 |
| 2022-09-21 | -6.35 |
| 2022-09-20 | -6.25 |
| 2022-09-19 | -9.28 |
| 2022-09-16 | -10.19 |
| 2022-09-15 | -8.78 |
| 2022-09-14 | -8.88 |
| 2022-09-13 | -6.45 |
| 2022-09-09 | -7.36 |
| 2022-09-08 | -8.68 |
| 2022-09-07 | -9.39 |
| 2022-09-06 | -10.09 |
| 2022-09-05 | -10.29 |
| 2022-09-02 | -10.88 |
| 2022-09-01 | -10.59 |
| 2022-08-31 | -10.09 |
| 2022-08-30 | -8.61 |
| 2022-08-29 | -8.81 |
| 2022-08-26 | -7.53 |
| 2022-08-25 | -9.30 |
| 2022-08-24 | -9.50 |
| 2022-08-23 | -8.52 |
| 2022-08-22 | -7.63 |
| 2022-08-19 | -10.09 |
| 2022-08-18 | -12.06 |
| 2022-08-17 | -10.09 |
| 2022-08-16 | -11.47 |
| 2022-08-15 | -13.54 |
| 2022-08-12 | -16.11 |
| 2022-08-11 | -20.64 |
| 2022-08-10 | -28.04 |
| 2022-08-09 | -27.35 |
| 2022-08-08 | -27.94 |
| 2022-08-05 | -27.05 |
| 2022-08-04 | -28.53 |
| 2022-08-03 | -29.22 |
| 2022-08-02 | -30.11 |
| 2022-08-01 | -27.74 |
| 2022-07-29 | -27.25 |
| 2022-07-28 | -26.65 |
| 2022-07-27 | -26.95 |
| 2022-07-26 | -25.67 |
| 2022-07-25 | -26.36 |
| 2022-07-22 | -26.26 |
| 2022-07-21 | -26.06 |
| 2022-07-20 | -25.77 |
| 2022-07-19 | -25.67 |
| 2022-07-18 | -23.99 |
| 2022-07-15 | -24.19 |
| 2022-07-14 | -23.11 |
| 2022-07-13 | -22.12 |
| 2022-07-12 | -22.71 |
| 2022-07-11 | -22.42 |
| 2022-07-08 | -21.92 |
| 2022-07-07 | -21.53 |
| 2022-07-06 | -22.32 |
| 2022-07-05 | -21.23 |
| 2022-07-04 | -22.32 |
| 2022-06-30 | -22.81 |
| 2022-06-29 | -21.13 |
| 2022-06-28 | -20.94 |
| 2022-06-27 | -21.92 |
| 2022-06-24 | -23.01 |
| 2022-06-23 | -23.50 |
| 2022-06-22 | -24.19 |
| 2022-06-21 | -23.99 |
| 2022-06-20 | -24.78 |
| 2022-06-17 | -25.08 |
| 2022-06-16 | -23.99 |
| 2022-06-15 | -22.91 |
| 2022-06-14 | -22.22 |
| 2022-06-13 | -22.51 |
| 2022-06-10 | -21.04 |
| 2022-06-09 | -20.84 |
| 2022-06-08 | -20.44 |
| 2022-06-07 | -21.04 |
| 2022-06-06 | -19.85 |
| 2022-06-02 | -21.43 |
| 2022-06-01 | -20.94 |
| 2022-05-31 | -22.32 |
| 2022-05-30 | -22.61 |
| 2022-05-27 | -23.89 |
| 2022-05-26 | -23.99 |
| 2022-05-25 | -23.70 |
| 2022-05-24 | -25.27 |
| 2022-05-23 | -24.68 |
| 2022-05-20 | -24.58 |
| 2022-05-19 | -24.98 |
| 2022-05-18 | -24.68 |
| 2022-05-17 | -24.78 |
| 2022-05-16 | -25.47 |
| 2022-05-13 | -25.96 |
| 2022-05-12 | -26.95 |
| 2022-05-11 | -26.36 |
| 2022-05-10 | -27.15 |
| 2022-05-06 | -26.26 |
| 2022-05-05 | -24.58 |
| 2022-05-04 | -24.58 |
| 2022-05-03 | -25.27 |
| 2022-04-29 | -26.75 |
| 2022-04-28 | -26.36 |
| 2022-04-27 | -29.12 |
| 2022-04-26 | -28.23 |
| 2022-04-25 | -28.04 |
| 2022-04-22 | -26.46 |
| 2022-04-21 | -26.26 |
| 2022-04-20 | -26.06 |
| 2022-04-19 | -24.88 |
| 2022-04-14 | -24.29 |
| 2022-04-13 | -26.16 |
| 2022-04-12 | -26.26 |
| 2022-04-11 | -26.56 |
| 2022-04-08 | -26.06 |
| 2022-04-07 | -25.27 |
| 2022-04-06 | -23.60 |
| 2022-04-04 | -23.20 |
| 2022-04-01 | -24.06 |
| 2022-03-31 | -25.19 |
| 2022-03-30 | -24.25 |
| 2022-03-29 | -24.91 |
| 2022-03-28 | -24.25 |
| 2022-03-25 | -24.81 |
| 2022-03-24 | -25.00 |
| 2022-03-23 | -24.62 |
| 2022-03-22 | -24.91 |
| 2022-03-21 | -26.33 |
| 2022-03-18 | -28.98 |
| 2022-03-17 | -28.60 |
| 2022-03-16 | -32.58 |
| 2022-03-15 | -32.30 |
| 2022-03-14 | -29.74 |
| 2022-03-11 | -29.17 |
| 2022-03-10 | -28.32 |
| 2022-03-09 | -32.39 |
| 2022-03-08 | -34.47 |
| 2022-03-07 | -32.96 |
| 2022-03-04 | -31.63 |
| 2022-03-03 | -30.97 |
| 2022-03-02 | -32.48 |
| 2022-03-01 | -30.97 |
| 2022-02-28 | -30.50 |
| 2022-02-25 | -29.93 |
| 2022-02-24 | -29.74 |
| 2022-02-23 | -26.99 |
| 2022-02-22 | -26.71 |
| 2022-02-21 | -25.10 |
| 2022-02-18 | -24.72 |
| 2022-02-17 | -24.53 |
| 2022-02-16 | -23.58 |
| 2022-02-15 | -23.68 |
| 2022-02-14 | -22.73 |
| 2022-02-11 | -22.16 |
| 2022-02-10 | -21.78 |
| 2022-02-09 | -22.35 |
| 2022-02-08 | -23.39 |
| 2022-02-07 | -24.81 |
| 2022-02-04 | -25.00 |
| 2022-01-31 | -26.99 |
| 2022-01-28 | -27.47 |
| 2022-01-27 | -26.42 |
| 2022-01-26 | -25.86 |
| 2022-01-25 | -26.42 |
| 2022-01-24 | -25.19 |
| 2022-01-21 | -24.72 |
| 2022-01-20 | -25.67 |
| 2022-01-19 | -25.95 |
| 2022-01-18 | -26.61 |
| 2022-01-17 | -26.61 |
| 2022-01-14 | -26.61 |
| 2022-01-13 | -26.80 |
| 2022-01-12 | -27.09 |
| 2022-01-11 | -26.99 |
| 2022-01-10 | -27.56 |
| 2022-01-07 | -27.66 |
| 2022-01-06 | -27.75 |
| 2022-01-05 | -28.13 |
| 2022-01-04 | -26.80 |
| 2022-01-03 | -27.37 |
| 2021-12-31 | -27.66 |
| 2021-12-30 | -27.75 |
| 2021-12-29 | -27.66 |
| 2021-12-28 | -27.84 |
| 2021-12-24 | -29.08 |
| 2021-12-23 | -29.55 |
| 2021-12-22 | -30.50 |
| 2021-12-21 | -29.74 |
| 2021-12-20 | -30.59 |
| 2021-12-17 | -29.64 |
| 2021-12-16 | -30.12 |
| 2021-12-15 | -30.02 |
| 2021-12-14 | -29.93 |
| 2021-12-13 | -28.89 |
| 2021-12-10 | -28.60 |
| 2021-12-09 | -28.22 |
| 2021-12-08 | -29.08 |
| 2021-12-07 | -28.51 |
| 2021-12-06 | -29.83 |
| 2021-12-03 | -29.45 |
| 2021-12-02 | -29.17 |
| 2021-12-01 | -29.36 |
| 2021-11-30 | -29.93 |
| 2021-11-29 | -28.51 |
| 2021-11-26 | -27.37 |
| 2021-11-25 | -25.76 |
| 2021-11-24 | -26.14 |
| 2021-11-23 | -26.61 |
| 2021-11-22 | -26.14 |
| 2021-11-19 | -25.67 |
| 2021-11-18 | -24.25 |
| 2021-11-17 | -23.49 |
| 2021-11-16 | -22.73 |
| 2021-11-15 | -23.39 |
| 2021-11-12 | -22.45 |
| 2021-11-11 | -23.30 |
| 2021-11-10 | -22.83 |
| 2021-11-09 | -22.45 |
| 2021-11-08 | -22.16 |
| 2021-11-05 | -23.39 |
| 2021-11-04 | -23.68 |
| 2021-11-03 | -23.30 |
| 2021-11-02 | -23.96 |
| 2021-11-01 | -22.83 |
| 2021-10-29 | -22.54 |
| 2021-10-28 | -22.35 |
| 2021-10-27 | -22.16 |
| 2021-10-26 | -21.69 |
| 2021-10-25 | -21.03 |
| 2021-10-22 | -20.46 |
| 2021-10-21 | -20.46 |
| 2021-10-20 | -20.55 |
| 2021-10-19 | -20.65 |
| 2021-10-18 | -21.31 |
| 2021-10-15 | -20.65 |
| 2021-10-12 | -21.78 |
| 2021-10-11 | -22.07 |
| 2021-10-08 | -23.30 |
| 2021-10-07 | -23.11 |
| 2021-10-06 | -25.57 |
| 2021-10-05 | -24.53 |
| 2021-10-04 | -25.38 |
| 2021-09-30 | -27.47 |
| 2021-09-29 | -28.13 |
| 2021-09-28 | -28.98 |
| 2021-09-27 | -29.55 |
| 2021-09-24 | -29.93 |
| 2021-09-23 | -27.28 |
| 2021-09-21 | -29.08 |
| 2021-09-20 | -30.31 |
| 2021-09-17 | -25.76 |
| 2021-09-16 | -23.39 |
| 2021-09-15 | -22.83 |
| 2021-09-14 | -21.12 |
| 2021-09-13 | -21.03 |
| 2021-09-10 | -21.78 |
| 2021-09-09 | -22.26 |
| 2021-09-08 | -22.26 |
| 2021-09-07 | -21.59 |
| 2021-09-06 | -20.49 |
| 2021-09-03 | -20.67 |
| 2021-09-02 | -20.49 |
| 2021-09-01 | -21.13 |
| 2021-08-31 | -21.87 |
| 2021-08-30 | -19.56 |
| 2021-08-27 | -19.65 |
| 2021-08-26 | -19.19 |
| 2021-08-25 | -19.75 |
| 2021-08-24 | -19.01 |
| 2021-08-23 | -20.49 |
| 2021-08-20 | -19.65 |
| 2021-08-19 | -18.73 |
| 2021-08-18 | -16.69 |
| 2021-08-17 | -16.51 |
| 2021-08-16 | -17.53 |
| 2021-08-13 | -19.38 |
| 2021-08-12 | -24.09 |
| 2021-08-11 | -24.83 |
| 2021-08-10 | -25.20 |
| 2021-08-09 | -25.29 |
| 2021-08-06 | -25.85 |
| 2021-08-05 | -25.94 |
| 2021-08-04 | -25.57 |
| 2021-08-03 | -25.48 |
| 2021-08-02 | -26.68 |
| 2021-07-30 | -26.68 |
| 2021-07-29 | -26.59 |
| 2021-07-28 | -26.31 |
| 2021-07-27 | -25.76 |
| 2021-07-26 | -24.74 |
| 2021-07-23 | -23.07 |
| 2021-07-22 | -21.59 |
| 2021-07-21 | -22.24 |
| 2021-07-20 | -22.15 |
| 2021-07-19 | -20.49 |
| 2021-07-16 | -19.56 |
| 2021-07-15 | -18.91 |
| 2021-07-14 | -20.12 |
| 2021-07-13 | -19.28 |
| 2021-07-12 | -19.84 |
| 2021-07-09 | -20.58 |
| 2021-07-08 | -20.86 |
| 2021-07-07 | -19.47 |
| 2021-07-06 | -20.02 |
| 2021-07-05 | -18.36 |
| 2021-07-02 | -18.45 |
| 2021-06-30 | -19.28 |
| 2021-06-29 | -17.99 |
| 2021-06-28 | -15.12 |
| 2021-06-25 | -14.01 |
| 2021-06-24 | -14.01 |
| 2021-06-23 | -13.74 |
| 2021-06-22 | -14.20 |
| 2021-06-21 | -15.68 |
| 2021-06-18 | -14.48 |
| 2021-06-17 | -14.20 |
| 2021-06-16 | -14.11 |
| 2021-06-15 | -14.48 |
| 2021-06-11 | -13.09 |
| 2021-06-10 | -13.18 |
| 2021-06-09 | -13.18 |
| 2021-06-08 | -12.90 |
| 2021-06-07 | -13.18 |
| 2021-06-04 | -13.18 |
| 2021-06-03 | -12.90 |
| 2021-06-02 | -12.81 |
| 2021-06-01 | -13.46 |
| 2021-05-31 | -14.20 |
| 2021-05-28 | -11.79 |
| 2021-05-27 | -10.13 |
| 2021-05-26 | -10.22 |
| 2021-05-25 | -12.72 |
| 2021-05-24 | -13.55 |
| 2021-05-21 | -12.63 |
| 2021-05-20 | -12.07 |
| 2021-05-18 | -11.52 |
| 2021-05-17 | -13.55 |
| 2021-05-14 | -12.53 |
| 2021-05-13 | -11.70 |
| 2021-05-12 | -9.48 |
| 2021-05-11 | -9.85 |
| 2021-05-10 | -7.63 |
| 2021-05-07 | -7.36 |
| 2021-05-06 | -7.63 |
| 2021-05-05 | -7.91 |
| 2021-05-04 | -8.56 |
| 2021-05-03 | -10.13 |
| 2021-04-30 | -8.93 |
| 2021-04-29 | -8.00 |
| 2021-04-28 | -9.48 |
| 2021-04-27 | -9.11 |
| 2021-04-26 | -9.21 |
| 2021-04-23 | -9.48 |
| 2021-04-22 | -8.65 |
| 2021-04-21 | -8.74 |
| 2021-04-20 | -8.28 |
| 2021-04-19 | -8.56 |
| 2021-04-16 | -10.31 |
| 2021-04-15 | -10.68 |
| 2021-04-14 | -10.22 |
| 2021-04-13 | -10.87 |
| 2021-04-12 | -11.89 |
| 2021-04-09 | -10.68 |
| 2021-04-08 | -11.98 |
| 2021-04-07 | -13.83 |
| 2021-04-01 | -16.23 |
| 2021-03-31 | -16.96 |
| 2021-03-30 | -16.59 |
| 2021-03-29 | -18.95 |
| 2021-03-26 | -19.04 |
| 2021-03-25 | -19.13 |
| 2021-03-24 | -20.30 |
| 2021-03-23 | -18.49 |
| 2021-03-22 | -18.58 |
| 2021-03-19 | -20.48 |
| 2021-03-18 | -18.77 |
| 2021-03-17 | -19.04 |
| 2021-03-16 | -18.31 |
| 2021-03-15 | -18.95 |
| 2021-03-12 | -19.49 |
| 2021-03-11 | -18.77 |
| 2021-03-10 | -19.04 |
| 2021-03-09 | -19.40 |
| 2021-03-08 | -18.77 |
| 2021-03-05 | -19.40 |
| 2021-03-04 | -18.77 |
| 2021-03-03 | -17.68 |
| 2021-03-02 | -18.22 |
| 2021-03-01 | -18.31 |
| 2021-02-26 | -18.58 |
| 2021-02-25 | -16.50 |
| 2021-02-24 | -17.77 |
| 2021-02-23 | -15.06 |
| 2021-02-22 | -16.77 |
| 2021-02-19 | -19.40 |
| 2021-02-18 | -19.04 |
| 2021-02-17 | -20.30 |
| 2021-02-16 | -19.49 |
| 2021-02-11 | -27.00 |
| 2021-02-10 | -28.35 |
| 2021-02-09 | -28.26 |
| 2021-02-08 | -28.08 |
| 2021-02-05 | -27.54 |
| 2021-02-04 | -27.90 |
| 2021-02-03 | -28.44 |
| 2021-02-02 | -27.54 |
| 2021-02-01 | -28.08 |
| 2021-01-29 | -28.72 |
| 2021-01-28 | -27.18 |
| 2021-01-27 | -26.09 |
| 2021-01-26 | -26.54 |
| 2021-01-25 | -27.00 |
| 2021-01-22 | -27.18 |
| 2021-01-21 | -25.28 |
| 2021-01-20 | -26.82 |
| 2021-01-19 | -27.45 |
| 2021-01-18 | -28.81 |
| 2021-01-15 | -29.71 |
| 2021-01-14 | -28.81 |
| 2021-01-13 | -30.07 |
| 2021-01-12 | -31.25 |
| 2021-01-11 | -32.33 |
| 2021-01-08 | -32.97 |
| 2021-01-07 | -32.52 |
| 2021-01-06 | -31.61 |
| 2021-01-05 | -32.24 |
| 2021-01-04 | -33.15 |
| 2020-12-31 | -34.42 |
| 2020-12-30 | -34.87 |
| 2020-12-29 | -35.68 |
| 2020-12-28 | -35.59 |
| 2020-12-24 | -35.23 |
| 2020-12-23 | -35.50 |
| 2020-12-22 | -34.96 |
| 2020-12-21 | -33.33 |
| 2020-12-18 | -32.70 |
| 2020-12-17 | -33.24 |
| 2020-12-16 | -32.61 |
| 2020-12-15 | -33.06 |
| 2020-12-14 | -32.24 |
| 2020-12-11 | -32.52 |
| 2020-12-10 | -33.06 |
| 2020-12-09 | -32.88 |
| 2020-12-08 | -33.51 |
| 2020-12-07 | -32.61 |
| 2020-12-04 | -32.15 |
| 2020-12-03 | -31.43 |
| 2020-12-02 | -31.25 |
| 2020-12-01 | -31.52 |
| 2020-11-30 | -30.34 |
| 2020-11-27 | -29.62 |
| 2020-11-26 | -29.89 |
| 2020-11-25 | -29.35 |
| 2020-11-24 | -31.25 |
| 2020-11-23 | -32.15 |
| 2020-11-20 | -31.52 |
| 2020-11-19 | -29.53 |
| 2020-11-18 | -29.26 |
| 2020-11-17 | -31.70 |
| 2020-11-16 | -34.23 |
| 2020-11-13 | -35.23 |
| 2020-11-12 | -34.78 |
| 2020-11-11 | -34.51 |
| 2020-11-10 | -37.76 |
| 2020-11-09 | -40.39 |
| 2020-11-06 | -40.11 |
| 2020-11-05 | -40.57 |
| 2020-11-04 | -40.66 |
| 2020-11-03 | -41.11 |
| 2020-11-02 | -42.74 |
| 2020-10-30 | -43.01 |
| 2020-10-29 | -41.65 |
| 2020-10-28 | -41.20 |
| 2020-10-27 | -41.02 |
| 2020-10-23 | -40.20 |
| 2020-10-22 | -40.93 |
| 2020-10-21 | -39.75 |
| 2020-10-20 | -39.75 |
| 2020-10-19 | -39.84 |
| 2020-10-16 | -39.75 |
| 2020-10-15 | -39.75 |
| 2020-10-14 | -39.57 |
| 2020-10-12 | -39.66 |
| 2020-10-09 | -40.11 |
| 2020-10-08 | -40.39 |
| 2020-10-07 | -40.93 |
| 2020-10-06 | -40.75 |
| 2020-10-05 | -41.20 |
| 2020-09-30 | -41.92 |
| 2020-09-29 | -41.56 |
| 2020-09-28 | -40.84 |
| 2020-09-25 | -42.10 |
| 2020-09-24 | -41.65 |
| 2020-09-23 | -41.47 |
| 2020-09-22 | -40.48 |
| 2020-09-21 | -39.30 |
| 2020-09-18 | -38.58 |
| 2020-09-17 | -37.58 |
| 2020-09-16 | -36.77 |
| 2020-09-15 | -36.22 |
| 2020-09-14 | -37.49 |
| 2020-09-11 | -37.13 |
| 2020-09-10 | -37.49 |
| 2020-09-09 | -37.67 |
| 2020-09-08 | -37.31 |
| 2020-09-07 | -37.66 |
| 2020-09-04 | -37.58 |
| 2020-09-03 | -37.31 |
| 2020-09-02 | -37.84 |
| 2020-09-01 | -37.04 |
| 2020-08-31 | -37.58 |
| 2020-08-28 | -37.58 |
| 2020-08-27 | -37.84 |
| 2020-08-26 | -38.02 |
| 2020-08-25 | -37.31 |
| 2020-08-24 | -37.49 |
| 2020-08-21 | -38.73 |
| 2020-08-20 | -38.91 |
| 2020-08-19 | -38.11 |
| 2020-08-18 | -38.29 |
| 2020-08-17 | -37.93 |
| 2020-08-14 | -38.46 |
| 2020-08-13 | -37.66 |
| 2020-08-12 | -38.20 |
| 2020-08-11 | -39.53 |
| 2020-08-10 | -40.06 |
| 2020-08-07 | -39.97 |
| 2020-08-06 | -39.44 |
| 2020-08-05 | -38.55 |
| 2020-08-04 | -39.08 |
| 2020-08-03 | -39.70 |
| 2020-07-31 | -39.17 |
| 2020-07-30 | -38.73 |
| 2020-07-29 | -38.99 |
| 2020-07-28 | -38.46 |
| 2020-07-27 | -38.55 |
| 2020-07-24 | -38.55 |
| 2020-07-23 | -37.84 |
| 2020-07-22 | -36.78 |
| 2020-07-21 | -36.33 |
| 2020-07-20 | -36.25 |
| 2020-07-17 | -35.98 |
| 2020-07-16 | -34.74 |
| 2020-07-15 | -34.30 |
| 2020-07-14 | -33.32 |
| 2020-07-13 | -32.61 |
| 2020-07-10 | -33.23 |
| 2020-07-09 | -31.81 |
| 2020-07-08 | -31.01 |
| 2020-07-07 | -30.48 |
| 2020-07-06 | -29.06 |
| 2020-07-03 | -33.05 |
| 2020-07-02 | -32.61 |
| 2020-06-30 | -34.47 |
| 2020-06-29 | -34.74 |
| 2020-06-26 | -32.96 |
| 2020-06-24 | -32.26 |
| 2020-06-23 | -30.75 |
| 2020-06-22 | -30.39 |
| 2020-06-19 | -29.24 |
| 2020-06-18 | -31.37 |
| 2020-06-17 | -31.37 |
| 2020-06-16 | -31.46 |
| 2020-06-15 | -31.63 |
| 2020-06-12 | -30.13 |
| 2020-06-11 | -29.86 |
| 2020-06-10 | -27.02 |
| 2020-06-09 | -27.47 |
| 2020-06-08 | -27.47 |
| 2020-06-05 | -28.35 |
| 2020-06-04 | -32.43 |
| 2020-06-03 | -32.43 |
| 2020-06-02 | -32.70 |
| 2020-06-01 | -34.21 |
| 2020-05-29 | -36.16 |
| 2020-05-28 | -35.89 |
| 2020-05-27 | -35.18 |
| 2020-05-26 | -33.94 |
| 2020-05-25 | -35.45 |
| 2020-05-22 | -34.12 |
| 2020-05-21 | -28.62 |
| 2020-05-20 | -27.82 |
| 2020-05-19 | -27.02 |
| 2020-05-18 | -28.89 |
| 2020-05-15 | -29.24 |
| 2020-05-14 | -28.44 |
| 2020-05-13 | -27.29 |
| 2020-05-12 | -26.67 |
| 2020-05-11 | -24.45 |
| 2020-05-08 | -25.25 |
| 2020-05-07 | -27.29 |
| 2020-05-06 | -26.85 |
| 2020-05-05 | -27.73 |
| 2020-05-04 | -27.91 |
| 2020-04-29 | -24.81 |
| 2020-04-28 | -25.43 |
| 2020-04-27 | -26.40 |
| 2020-04-24 | -27.47 |
| 2020-04-23 | -26.76 |
| 2020-04-22 | -26.85 |
| 2020-04-21 | -26.05 |
| 2020-04-20 | -23.74 |
| 2020-04-17 | -23.12 |
| 2020-04-16 | -25.25 |
| 2020-04-15 | -23.74 |
| 2020-04-14 | -23.39 |
| 2020-04-09 | -24.81 |
| 2020-04-08 | -27.29 |
| 2020-04-07 | -26.23 |
| 2020-04-06 | -28.62 |
| 2020-04-03 | -32.96 |
| 2020-04-02 | -32.37 |
| 2020-04-01 | -32.20 |
| 2020-03-31 | -32.45 |
| 2020-03-30 | -33.82 |
| 2020-03-27 | -31.69 |
| 2020-03-26 | -32.03 |
| 2020-03-25 | -30.75 |
| 2020-03-24 | -33.05 |
| 2020-03-23 | -35.60 |
| 2020-03-20 | -32.71 |
| 2020-03-19 | -33.05 |
| 2020-03-18 | -27.34 |
| 2020-03-17 | -22.91 |
| 2020-03-16 | -21.81 |
| 2020-03-13 | -17.80 |
| 2020-03-12 | -14.65 |
| 2020-03-11 | -10.90 |
| 2020-03-10 | -11.41 |
| 2020-03-09 | -11.58 |
| 2020-03-06 | -6.98 |
| 2020-03-05 | -4.94 |
| 2020-03-04 | -6.13 |
| 2020-03-03 | -6.30 |
| 2020-03-02 | -5.28 |
| 2020-02-28 | -6.98 |
| 2020-02-27 | -5.45 |
| 2020-02-26 | -4.60 |
| 2020-02-25 | -4.26 |
| 2020-02-24 | -4.26 |
| 2020-02-21 | -3.24 |
| 2020-02-20 | -1.70 |
| 2020-02-19 | -1.70 |
| 2020-02-18 | -1.70 |
| 2020-02-17 | -0.85 |
| 2020-02-14 | -1.36 |
| 2020-02-13 | -2.04 |
| 2020-02-12 | -2.04 |
| 2020-02-11 | -2.73 |
| 2020-02-10 | -3.07 |
| 2020-02-07 | -2.90 |
| 2020-02-06 | -2.56 |
| 2020-02-05 | -5.11 |
| 2020-02-04 | -5.62 |
| 2020-02-03 | -6.64 |
| 2020-01-31 | -5.79 |
| 2020-01-30 | -5.28 |
| 2020-01-29 | -4.60 |
| 2020-01-24 | -1.36 |
| 2020-01-23 | -0.85 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | -0.34 |
| 2020-01-20 | 2.39 |
| 2020-01-17 | 3.41 |
| 2020-01-16 | 2.56 |
| 2020-01-15 | 2.04 |
| 2020-01-14 | 1.87 |
| 2020-01-13 | 1.19 |
| 2020-01-10 | -1.36 |
| 2020-01-09 | -1.36 |
| 2020-01-08 | -2.73 |
| 2020-01-07 | -1.70 |
| 2020-01-06 | -1.19 |
| 2020-01-03 | -0.17 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy