Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-07-08 | 42.11 |
| 2025-07-07 | 44.49 |
| 2025-07-04 | 46.56 |
| 2025-07-03 | 46.04 |
| 2025-07-02 | 45.84 |
| 2025-06-30 | 39.21 |
| 2025-06-27 | 38.80 |
| 2025-06-26 | 40.87 |
| 2025-06-25 | 41.18 |
| 2025-06-24 | 39.21 |
| 2025-06-23 | 38.49 |
| 2025-06-20 | 36.00 |
| 2025-06-19 | 37.04 |
| 2025-06-18 | 41.38 |
| 2025-06-17 | 40.45 |
| 2025-06-16 | 42.21 |
| 2025-06-13 | 42.21 |
| 2025-06-12 | 40.66 |
| 2025-06-11 | 41.80 |
| 2025-06-10 | 42.83 |
| 2025-06-09 | 40.45 |
| 2025-06-06 | 39.52 |
| 2025-06-05 | 39.11 |
| 2025-06-04 | 38.49 |
| 2025-06-03 | 39.11 |
| 2025-06-02 | 36.21 |
| 2025-05-30 | 38.38 |
| 2025-05-29 | 38.80 |
| 2025-05-28 | 38.49 |
| 2025-05-27 | 38.07 |
| 2025-05-26 | 38.38 |
| 2025-05-23 | 39.52 |
| 2025-05-22 | 40.25 |
| 2025-05-21 | 42.63 |
| 2025-05-20 | 41.90 |
| 2025-05-19 | 40.97 |
| 2025-05-16 | 40.35 |
| 2025-05-15 | 44.28 |
| 2025-05-14 | 44.80 |
| 2025-05-13 | 44.49 |
| 2025-05-12 | 44.90 |
| 2025-05-09 | 44.90 |
| 2025-05-08 | 43.35 |
| 2025-05-07 | 42.52 |
| 2025-05-06 | 42.21 |
| 2025-05-02 | 41.59 |
| 2025-04-30 | 38.90 |
| 2025-04-29 | 36.73 |
| 2025-04-28 | 35.59 |
| 2025-04-25 | 36.00 |
| 2025-04-24 | 33.00 |
| 2025-04-23 | 33.93 |
| 2025-04-22 | 33.52 |
| 2025-04-17 | 32.79 |
| 2025-04-16 | 31.45 |
| 2025-04-15 | 32.28 |
| 2025-04-14 | 30.93 |
| 2025-04-11 | 28.03 |
| 2025-04-10 | 30.00 |
| 2025-04-09 | 26.17 |
| 2025-04-08 | 29.17 |
| 2025-04-07 | 31.27 |
| 2025-04-03 | 37.88 |
| 2025-04-02 | 38.18 |
| 2025-04-01 | 37.48 |
| 2025-03-31 | 37.38 |
| 2025-03-28 | 39.49 |
| 2025-03-27 | 38.18 |
| 2025-03-26 | 39.28 |
| 2025-03-25 | 38.48 |
| 2025-03-24 | 39.18 |
| 2025-03-21 | 37.18 |
| 2025-03-20 | 40.79 |
| 2025-03-19 | 39.28 |
| 2025-03-18 | 39.59 |
| 2025-03-17 | 35.48 |
| 2025-03-14 | 37.98 |
| 2025-03-13 | 38.28 |
| 2025-03-12 | 46.59 |
| 2025-03-11 | 46.59 |
| 2025-03-10 | 43.89 |
| 2025-03-07 | 37.58 |
| 2025-03-06 | 37.88 |
| 2025-03-05 | 33.98 |
| 2025-03-04 | 32.08 |
| 2025-03-03 | 30.97 |
| 2025-02-28 | 29.27 |
| 2025-02-27 | 30.77 |
| 2025-02-26 | 31.67 |
| 2025-02-25 | 29.87 |
| 2025-02-24 | 29.87 |
| 2025-02-21 | 26.67 |
| 2025-02-20 | 27.17 |
| 2025-02-19 | 27.17 |
| 2025-02-18 | 25.97 |
| 2025-02-17 | 31.77 |
| 2025-02-14 | 30.57 |
| 2025-02-13 | 28.77 |
| 2025-02-12 | 25.87 |
| 2025-02-11 | 26.97 |
| 2025-02-10 | 28.37 |
| 2025-02-07 | 30.57 |
| 2025-02-06 | 31.67 |
| 2025-02-05 | 30.67 |
| 2025-02-04 | 34.58 |
| 2025-02-03 | 34.98 |
| 2025-01-28 | 34.98 |
| 2025-01-27 | 37.58 |
| 2025-01-24 | 37.38 |
| 2025-01-23 | 37.38 |
| 2025-01-22 | 37.28 |
| 2025-01-21 | 38.48 |
| 2025-01-20 | 38.68 |
| 2025-01-17 | 40.49 |
| 2025-01-16 | 35.98 |
| 2025-01-15 | 38.08 |
| 2025-01-14 | 37.88 |
| 2025-01-13 | 36.58 |
| 2025-01-10 | 37.28 |
| 2025-01-09 | 35.08 |
| 2025-01-08 | 35.78 |
| 2025-01-07 | 37.58 |
| 2025-01-06 | 37.68 |
| 2025-01-03 | 39.69 |
| 2025-01-02 | 39.28 |
| 2024-12-31 | 41.09 |
| 2024-12-30 | 42.69 |
| 2024-12-27 | 41.29 |
| 2024-12-24 | 40.19 |
| 2024-12-23 | 40.09 |
| 2024-12-20 | 38.18 |
| 2024-12-19 | 38.78 |
| 2024-12-18 | 39.18 |
| 2024-12-17 | 36.48 |
| 2024-12-16 | 36.18 |
| 2024-12-13 | 39.49 |
| 2024-12-12 | 39.38 |
| 2024-12-11 | 38.98 |
| 2024-12-10 | 39.28 |
| 2024-12-09 | 38.38 |
| 2024-12-06 | 37.78 |
| 2024-12-05 | 35.28 |
| 2024-12-04 | 34.28 |
| 2024-12-03 | 33.98 |
| 2024-12-02 | 31.27 |
| 2024-11-29 | 28.27 |
| 2024-11-28 | 28.57 |
| 2024-11-27 | 29.37 |
| 2024-11-26 | 28.77 |
| 2024-11-25 | 25.47 |
| 2024-11-22 | 28.17 |
| 2024-11-21 | 29.77 |
| 2024-11-20 | 29.77 |
| 2024-11-19 | 31.27 |
| 2024-11-18 | 30.67 |
| 2024-11-15 | 29.37 |
| 2024-11-14 | 27.57 |
| 2024-11-13 | 33.78 |
| 2024-11-12 | 33.78 |
| 2024-11-11 | 31.37 |
| 2024-11-08 | 32.08 |
| 2024-11-07 | 33.68 |
| 2024-11-06 | 32.18 |
| 2024-11-05 | 33.78 |
| 2024-11-04 | 31.88 |
| 2024-11-01 | 32.28 |
| 2024-10-31 | 30.87 |
| 2024-10-30 | 30.57 |
| 2024-10-29 | 30.37 |
| 2024-10-28 | 30.37 |
| 2024-10-25 | 29.97 |
| 2024-10-24 | 29.67 |
| 2024-10-23 | 29.97 |
| 2024-10-22 | 29.67 |
| 2024-10-21 | 28.97 |
| 2024-10-18 | 29.67 |
| 2024-10-17 | 27.27 |
| 2024-10-16 | 28.27 |
| 2024-10-15 | 27.37 |
| 2024-10-14 | 28.67 |
| 2024-10-10 | 29.37 |
| 2024-10-09 | 27.37 |
| 2024-10-08 | 30.27 |
| 2024-10-07 | 40.69 |
| 2024-10-04 | 39.99 |
| 2024-10-03 | 37.48 |
| 2024-10-02 | 36.38 |
| 2024-09-30 | 32.98 |
| 2024-09-27 | 30.27 |
| 2024-09-26 | 29.67 |
| 2024-09-25 | 30.47 |
| 2024-09-24 | 28.27 |
| 2024-09-23 | 26.67 |
| 2024-09-20 | 27.17 |
| 2024-09-19 | 25.07 |
| 2024-09-17 | 24.67 |
| 2024-09-16 | 24.67 |
| 2024-09-13 | 24.16 |
| 2024-09-12 | 21.06 |
| 2024-09-11 | 22.46 |
| 2024-09-10 | 22.06 |
| 2024-09-09 | 24.02 |
| 2024-09-05 | 26.67 |
| 2024-09-04 | 26.28 |
| 2024-09-03 | 28.34 |
| 2024-09-02 | 30.30 |
| 2024-08-30 | 29.91 |
| 2024-08-29 | 31.97 |
| 2024-08-28 | 30.11 |
| 2024-08-27 | 30.11 |
| 2024-08-26 | 29.52 |
| 2024-08-23 | 27.26 |
| 2024-08-22 | 27.07 |
| 2024-08-21 | 26.18 |
| 2024-08-20 | 26.38 |
| 2024-08-19 | 27.26 |
| 2024-08-16 | 25.99 |
| 2024-08-15 | 25.99 |
| 2024-08-14 | 28.54 |
| 2024-08-13 | 28.15 |
| 2024-08-12 | 32.36 |
| 2024-08-09 | 36.19 |
| 2024-08-08 | 36.49 |
| 2024-08-07 | 37.96 |
| 2024-08-06 | 33.84 |
| 2024-08-05 | 29.81 |
| 2024-08-02 | 30.30 |
| 2024-08-01 | 31.38 |
| 2024-07-31 | 32.17 |
| 2024-07-30 | 32.36 |
| 2024-07-29 | 34.43 |
| 2024-07-26 | 33.54 |
| 2024-07-25 | 34.92 |
| 2024-07-24 | 36.58 |
| 2024-07-23 | 37.86 |
| 2024-07-22 | 36.78 |
| 2024-07-19 | 36.09 |
| 2024-07-18 | 38.35 |
| 2024-07-17 | 38.15 |
| 2024-07-16 | 37.27 |
| 2024-07-15 | 38.64 |
| 2024-07-12 | 40.51 |
| 2024-07-11 | 38.74 |
| 2024-07-10 | 37.76 |
| 2024-07-09 | 43.35 |
| 2024-07-08 | 44.04 |
| 2024-07-05 | 43.26 |
| 2024-07-04 | 43.55 |
| 2024-07-03 | 38.64 |
| 2024-07-02 | 36.09 |
| 2024-06-28 | 35.41 |
| 2024-06-27 | 35.60 |
| 2024-06-26 | 35.01 |
| 2024-06-25 | 37.17 |
| 2024-06-24 | 36.39 |
| 2024-06-21 | 33.15 |
| 2024-06-20 | 35.31 |
| 2024-06-19 | 35.50 |
| 2024-06-18 | 34.52 |
| 2024-06-17 | 35.50 |
| 2024-06-14 | 37.57 |
| 2024-06-13 | 37.57 |
| 2024-06-12 | 29.32 |
| 2024-06-11 | 29.22 |
| 2024-06-07 | 34.13 |
| 2024-06-06 | 34.92 |
| 2024-06-05 | 35.31 |
| 2024-06-04 | 36.00 |
| 2024-06-03 | 34.03 |
| 2024-05-31 | 33.35 |
| 2024-05-30 | 32.36 |
| 2024-05-29 | 35.11 |
| 2024-05-28 | 34.72 |
| 2024-05-27 | 35.01 |
| 2024-05-24 | 35.11 |
| 2024-05-23 | 37.47 |
| 2024-05-22 | 39.53 |
| 2024-05-21 | 36.39 |
| 2024-05-20 | 38.35 |
| 2024-05-17 | 35.01 |
| 2024-05-16 | 36.09 |
| 2024-05-14 | 36.00 |
| 2024-05-13 | 36.58 |
| 2024-05-10 | 36.09 |
| 2024-05-09 | 33.35 |
| 2024-05-08 | 30.79 |
| 2024-05-07 | 35.01 |
| 2024-05-06 | 34.43 |
| 2024-05-03 | 32.95 |
| 2024-05-02 | 29.32 |
| 2024-04-30 | 30.50 |
| 2024-04-29 | 27.75 |
| 2024-04-26 | 27.75 |
| 2024-04-25 | 24.42 |
| 2024-04-24 | 22.65 |
| 2024-04-23 | 20.79 |
| 2024-04-22 | 20.69 |
| 2024-04-19 | 19.31 |
| 2024-04-18 | 19.22 |
| 2024-04-17 | 18.73 |
| 2024-04-16 | 17.65 |
| 2024-04-15 | 19.22 |
| 2024-04-12 | 18.73 |
| 2024-04-11 | 20.39 |
| 2024-04-10 | 23.44 |
| 2024-04-09 | 23.34 |
| 2024-04-08 | 22.39 |
| 2024-04-05 | 21.72 |
| 2024-04-03 | 22.58 |
| 2024-04-02 | 23.62 |
| 2024-03-28 | 22.48 |
| 2024-03-27 | 22.01 |
| 2024-03-26 | 22.29 |
| 2024-03-25 | 20.58 |
| 2024-03-22 | 20.10 |
| 2024-03-21 | 22.48 |
| 2024-03-20 | 20.77 |
| 2024-03-19 | 23.43 |
| 2024-03-18 | 21.15 |
| 2024-03-15 | 26.29 |
| 2024-03-14 | 27.81 |
| 2024-03-13 | 26.48 |
| 2024-03-12 | 22.67 |
| 2024-03-11 | 21.91 |
| 2024-03-08 | 21.06 |
| 2024-03-07 | 20.67 |
| 2024-03-06 | 16.87 |
| 2024-03-05 | 18.96 |
| 2024-03-04 | 17.73 |
| 2024-03-01 | 19.34 |
| 2024-02-29 | 23.43 |
| 2024-02-28 | 22.01 |
| 2024-02-27 | 20.77 |
| 2024-02-26 | 20.48 |
| 2024-02-23 | 21.53 |
| 2024-02-22 | 22.01 |
| 2024-02-21 | 20.58 |
| 2024-02-20 | 20.10 |
| 2024-02-19 | 20.20 |
| 2024-02-16 | 20.01 |
| 2024-02-15 | 16.02 |
| 2024-02-14 | 16.02 |
| 2024-02-09 | 16.11 |
| 2024-02-08 | 17.35 |
| 2024-02-07 | 17.16 |
| 2024-02-06 | 16.49 |
| 2024-02-05 | 15.73 |
| 2024-02-02 | 16.21 |
| 2024-02-01 | 16.49 |
| 2024-01-31 | 15.06 |
| 2024-01-30 | 14.11 |
| 2024-01-29 | 17.92 |
| 2024-01-26 | 19.06 |
| 2024-01-25 | 17.54 |
| 2024-01-24 | 18.11 |
| 2024-01-23 | 15.54 |
| 2024-01-22 | 16.11 |
| 2024-01-19 | 18.39 |
| 2024-01-18 | 17.54 |
| 2024-01-17 | 17.73 |
| 2024-01-16 | 20.77 |
| 2024-01-15 | 20.77 |
| 2024-01-12 | 21.06 |
| 2024-01-11 | 21.63 |
| 2024-01-10 | 22.58 |
| 2024-01-09 | 24.86 |
| 2024-01-08 | 23.53 |
| 2024-01-05 | 24.57 |
| 2024-01-04 | 24.38 |
| 2024-01-03 | 24.29 |
| 2024-01-02 | 24.29 |
| 2023-12-29 | 25.71 |
| 2023-12-28 | 24.29 |
| 2023-12-27 | 24.67 |
| 2023-12-22 | 21.25 |
| 2023-12-21 | 18.58 |
| 2023-12-20 | 17.92 |
| 2023-12-19 | 19.15 |
| 2023-12-18 | 17.25 |
| 2023-12-15 | 17.35 |
| 2023-12-14 | 14.11 |
| 2023-12-13 | 11.64 |
| 2023-12-12 | 12.02 |
| 2023-12-11 | 11.36 |
| 2023-12-08 | 9.83 |
| 2023-12-07 | 10.40 |
| 2023-12-06 | 13.54 |
| 2023-12-05 | -3.10 |
| 2023-12-04 | -3.76 |
| 2023-12-01 | -1.39 |
| 2023-11-30 | -3.57 |
| 2023-11-29 | -3.00 |
| 2023-11-28 | -0.82 |
| 2023-11-27 | -0.15 |
| 2023-11-24 | 0.71 |
| 2023-11-23 | -0.25 |
| 2023-11-22 | 0.90 |
| 2023-11-21 | -2.81 |
| 2023-11-20 | -3.95 |
| 2023-11-17 | -4.72 |
| 2023-11-16 | -3.57 |
| 2023-11-15 | -2.24 |
| 2023-11-14 | -5.67 |
| 2023-11-13 | -5.86 |
| 2023-11-10 | -5.10 |
| 2023-11-09 | -6.52 |
| 2023-11-08 | -6.52 |
| 2023-11-07 | -6.43 |
| 2023-11-06 | -3.00 |
| 2023-11-03 | -3.10 |
| 2023-11-02 | -5.10 |
| 2023-11-01 | -6.14 |
| 2023-10-31 | -4.72 |
| 2023-10-30 | -4.14 |
| 2023-10-27 | -3.10 |
| 2023-10-26 | -6.90 |
| 2023-10-25 | -6.90 |
| 2023-10-24 | -4.53 |
| 2023-10-20 | -4.43 |
| 2023-10-19 | -3.48 |
| 2023-10-18 | 0.23 |
| 2023-10-17 | 0.32 |
| 2023-10-16 | 1.09 |
| 2023-10-13 | 3.37 |
| 2023-10-12 | 5.36 |
| 2023-10-11 | 3.94 |
| 2023-10-10 | 2.42 |
| 2023-10-09 | 2.70 |
| 2023-10-06 | 2.13 |
| 2023-10-05 | 0.51 |
| 2023-10-04 | -1.10 |
| 2023-10-03 | 0.23 |
| 2023-09-29 | 0.51 |
| 2023-09-28 | -1.29 |
| 2023-09-27 | -0.34 |
| 2023-09-26 | 1.28 |
| 2023-09-25 | 4.89 |
| 2023-09-22 | 6.51 |
| 2023-09-21 | 4.41 |
| 2023-09-20 | 5.75 |
| 2023-09-19 | 7.93 |
| 2023-09-18 | 4.98 |
| 2023-09-15 | 8.60 |
| 2023-09-14 | 8.60 |
| 2023-09-13 | 7.84 |
| 2023-09-12 | 8.50 |
| 2023-09-11 | 7.94 |
| 2023-09-07 | 7.85 |
| 2023-09-06 | 4.59 |
| 2023-09-05 | 3.01 |
| 2023-09-04 | 2.45 |
| 2023-08-31 | 5.39 |
| 2023-08-30 | 5.55 |
| 2023-08-29 | 6.21 |
| 2023-08-28 | 5.39 |
| 2023-08-25 | 6.45 |
| 2023-08-24 | 6.70 |
| 2023-08-23 | 3.03 |
| 2023-08-22 | 1.08 |
| 2023-08-21 | -0.39 |
| 2023-08-18 | 2.95 |
| 2023-08-17 | 3.68 |
| 2023-08-16 | 2.62 |
| 2023-08-15 | 4.90 |
| 2023-08-14 | 5.80 |
| 2023-08-11 | 7.92 |
| 2023-08-10 | 8.73 |
| 2023-08-09 | 7.51 |
| 2023-08-08 | 5.07 |
| 2023-08-07 | 5.23 |
| 2023-08-04 | 3.44 |
| 2023-08-03 | 3.68 |
| 2023-08-02 | 3.52 |
| 2023-08-01 | 4.90 |
| 2023-07-31 | 5.80 |
| 2023-07-28 | 7.59 |
| 2023-07-27 | 7.67 |
| 2023-07-26 | 5.39 |
| 2023-07-25 | 4.41 |
| 2023-07-24 | 4.50 |
| 2023-07-21 | 4.50 |
| 2023-07-20 | 2.62 |
| 2023-07-19 | 1.32 |
| 2023-07-18 | 0.59 |
| 2023-07-14 | 1.73 |
| 2023-07-13 | 0.34 |
| 2023-07-12 | -1.12 |
| 2023-07-11 | -2.83 |
| 2023-07-10 | -3.24 |
| 2023-07-07 | -2.51 |
| 2023-07-06 | -2.26 |
| 2023-07-05 | -1.29 |
| 2023-07-04 | -1.45 |
| 2023-07-03 | -0.88 |
| 2023-06-30 | -2.18 |
| 2023-06-29 | -1.61 |
| 2023-06-28 | -5.77 |
| 2023-06-27 | -9.11 |
| 2023-06-26 | -12.61 |
| 2023-06-23 | -14.73 |
| 2023-06-21 | -13.10 |
| 2023-06-20 | -13.91 |
| 2023-06-19 | -13.42 |
| 2023-06-16 | -11.63 |
| 2023-06-15 | -12.53 |
| 2023-06-14 | -12.77 |
| 2023-06-13 | -11.47 |
| 2023-06-12 | -12.20 |
| 2023-06-09 | -12.04 |
| 2023-06-08 | -11.47 |
| 2023-06-07 | -11.55 |
| 2023-06-06 | -10.25 |
| 2023-06-05 | -10.08 |
| 2023-06-02 | -12.04 |
| 2023-06-01 | -14.97 |
| 2023-05-31 | -14.81 |
| 2023-05-30 | -13.75 |
| 2023-05-29 | -12.44 |
| 2023-05-25 | -13.26 |
| 2023-05-24 | -12.12 |
| 2023-05-23 | -10.16 |
| 2023-05-22 | -8.05 |
| 2023-05-19 | -7.88 |
| 2023-05-18 | -8.94 |
| 2023-05-17 | -8.78 |
| 2023-05-16 | -6.01 |
| 2023-05-15 | -5.60 |
| 2023-05-12 | -5.11 |
| 2023-05-11 | -3.81 |
| 2023-05-10 | -2.26 |
| 2023-05-09 | -1.94 |
| 2023-05-08 | 0.75 |
| 2023-05-05 | 0.10 |
| 2023-05-04 | 0.51 |
| 2023-05-03 | -1.37 |
| 2023-05-02 | -1.29 |
| 2023-04-28 | 1.16 |
| 2023-04-27 | 0.75 |
| 2023-04-26 | -1.53 |
| 2023-04-25 | -6.25 |
| 2023-04-24 | -5.11 |
| 2023-04-21 | -4.71 |
| 2023-04-20 | -4.79 |
| 2023-04-19 | -5.11 |
| 2023-04-18 | -4.22 |
| 2023-04-17 | -4.54 |
| 2023-04-14 | -5.20 |
| 2023-04-13 | -5.20 |
| 2023-04-12 | -4.79 |
| 2023-04-11 | -5.28 |
| 2023-04-06 | -5.67 |
| 2023-04-04 | -4.41 |
| 2023-04-03 | -5.51 |
| 2023-03-31 | -4.80 |
| 2023-03-30 | -4.80 |
| 2023-03-29 | -5.59 |
| 2023-03-28 | -4.80 |
| 2023-03-27 | -5.59 |
| 2023-03-24 | -5.91 |
| 2023-03-23 | -4.96 |
| 2023-03-22 | -2.75 |
| 2023-03-21 | -4.01 |
| 2023-03-20 | -5.20 |
| 2023-03-17 | -4.41 |
| 2023-03-16 | -5.59 |
| 2023-03-15 | -4.41 |
| 2023-03-14 | -6.94 |
| 2023-03-13 | -7.01 |
| 2023-03-10 | -5.44 |
| 2023-03-09 | 0.09 |
| 2023-03-08 | 3.17 |
| 2023-03-07 | 5.46 |
| 2023-03-06 | 4.59 |
| 2023-03-03 | 4.19 |
| 2023-03-02 | 3.33 |
| 2023-03-01 | 0.33 |
| 2023-02-28 | 1.04 |
| 2023-02-27 | 3.25 |
| 2023-02-24 | 2.06 |
| 2023-02-23 | 3.56 |
| 2023-02-22 | 5.93 |
| 2023-02-21 | 5.14 |
| 2023-02-20 | 5.46 |
| 2023-02-17 | 4.27 |
| 2023-02-16 | 3.64 |
| 2023-02-15 | 3.25 |
| 2023-02-14 | 5.06 |
| 2023-02-13 | 4.51 |
| 2023-02-10 | 5.62 |
| 2023-02-09 | 4.51 |
| 2023-02-08 | 4.75 |
| 2023-02-07 | 1.83 |
| 2023-02-06 | 2.85 |
| 2023-02-03 | 4.04 |
| 2023-02-02 | 7.12 |
| 2023-02-01 | 12.09 |
| 2023-01-31 | 13.35 |
| 2023-01-30 | 12.72 |
| 2023-01-27 | 13.67 |
| 2023-01-26 | 13.67 |
| 2023-01-20 | 13.98 |
| 2023-01-19 | 11.77 |
| 2023-01-18 | 10.75 |
| 2023-01-17 | 11.22 |
| 2023-01-16 | 9.96 |
| 2023-01-13 | 7.83 |
| 2023-01-12 | 7.59 |
| 2023-01-11 | 6.41 |
| 2023-01-10 | 6.17 |
| 2023-01-09 | 4.59 |
| 2023-01-06 | 4.27 |
| 2023-01-05 | 4.51 |
| 2023-01-04 | 5.54 |
| 2023-01-03 | 5.30 |
| 2022-12-30 | 8.46 |
| 2022-12-29 | 7.19 |
| 2022-12-28 | 9.96 |
| 2022-12-23 | 7.98 |
| 2022-12-22 | 7.67 |
| 2022-12-21 | 4.59 |
| 2022-12-20 | 4.75 |
| 2022-12-19 | 3.41 |
| 2022-12-16 | 3.88 |
| 2022-12-15 | 4.35 |
| 2022-12-14 | 5.93 |
| 2022-12-13 | 6.41 |
| 2022-12-12 | 1.04 |
| 2022-12-09 | 1.35 |
| 2022-12-08 | -3.70 |
| 2022-12-07 | -5.67 |
| 2022-12-06 | -4.09 |
| 2022-12-05 | -5.28 |
| 2022-12-02 | -5.59 |
| 2022-12-01 | -3.38 |
| 2022-11-30 | -3.62 |
| 2022-11-29 | -4.96 |
| 2022-11-28 | -6.30 |
| 2022-11-25 | -5.67 |
| 2022-11-24 | -5.28 |
| 2022-11-23 | -5.44 |
| 2022-11-22 | -4.57 |
| 2022-11-21 | -4.65 |
| 2022-11-18 | -4.09 |
| 2022-11-17 | -5.12 |
| 2022-11-16 | -3.86 |
| 2022-11-15 | -4.09 |
| 2022-11-14 | -6.15 |
| 2022-11-11 | -6.70 |
| 2022-11-10 | -11.67 |
| 2022-11-09 | -11.51 |
| 2022-11-08 | -11.59 |
| 2022-11-07 | -11.43 |
| 2022-11-04 | -13.33 |
| 2022-11-03 | -16.09 |
| 2022-11-02 | -14.28 |
| 2022-11-01 | -14.99 |
| 2022-10-31 | -17.99 |
| 2022-10-28 | -17.04 |
| 2022-10-27 | -16.25 |
| 2022-10-26 | -16.17 |
| 2022-10-25 | -13.80 |
| 2022-10-24 | -11.67 |
| 2022-10-21 | -8.67 |
| 2022-10-20 | -7.96 |
| 2022-10-19 | -9.86 |
| 2022-10-18 | -10.09 |
| 2022-10-17 | -12.46 |
| 2022-10-14 | -12.62 |
| 2022-10-13 | -9.22 |
| 2022-10-12 | -8.75 |
| 2022-10-11 | -8.43 |
| 2022-10-10 | -8.83 |
| 2022-10-07 | -7.25 |
| 2022-10-06 | -6.30 |
| 2022-10-05 | -7.57 |
| 2022-10-03 | -7.65 |
| 2022-09-30 | -7.25 |
| 2022-09-29 | -8.28 |
| 2022-09-28 | -8.51 |
| 2022-09-27 | -5.36 |
| 2022-09-26 | -6.86 |
| 2022-09-23 | -6.22 |
| 2022-09-22 | -5.99 |
| 2022-09-21 | -5.67 |
| 2022-09-20 | -6.70 |
| 2022-09-19 | -11.75 |
| 2022-09-16 | -12.78 |
| 2022-09-15 | -13.09 |
| 2022-09-14 | -13.01 |
| 2022-09-13 | -10.65 |
| 2022-09-09 | -12.78 |
| 2022-09-08 | -14.51 |
| 2022-09-07 | -14.83 |
| 2022-09-06 | -14.99 |
| 2022-09-05 | -15.30 |
| 2022-09-02 | -15.30 |
| 2022-09-01 | -15.45 |
| 2022-08-31 | -15.99 |
| 2022-08-30 | -14.14 |
| 2022-08-29 | -14.29 |
| 2022-08-26 | -12.82 |
| 2022-08-25 | -14.75 |
| 2022-08-24 | -14.60 |
| 2022-08-23 | -14.06 |
| 2022-08-22 | -12.51 |
| 2022-08-19 | -13.44 |
| 2022-08-18 | -16.76 |
| 2022-08-17 | -15.84 |
| 2022-08-16 | -17.15 |
| 2022-08-15 | -17.46 |
| 2022-08-12 | -18.62 |
| 2022-08-11 | -22.87 |
| 2022-08-10 | -30.13 |
| 2022-08-09 | -29.44 |
| 2022-08-08 | -30.06 |
| 2022-08-05 | -29.90 |
| 2022-08-04 | -31.83 |
| 2022-08-03 | -33.15 |
| 2022-08-02 | -33.23 |
| 2022-08-01 | -31.68 |
| 2022-07-29 | -30.98 |
| 2022-07-28 | -30.75 |
| 2022-07-27 | -30.91 |
| 2022-07-26 | -30.13 |
| 2022-07-25 | -31.29 |
| 2022-07-22 | -30.68 |
| 2022-07-21 | -30.68 |
| 2022-07-20 | -29.83 |
| 2022-07-19 | -30.13 |
| 2022-07-18 | -29.21 |
| 2022-07-15 | -30.37 |
| 2022-07-14 | -29.21 |
| 2022-07-13 | -28.59 |
| 2022-07-12 | -28.43 |
| 2022-07-11 | -28.12 |
| 2022-07-08 | -28.43 |
| 2022-07-07 | -28.90 |
| 2022-07-06 | -28.67 |
| 2022-07-05 | -27.04 |
| 2022-07-04 | -28.20 |
| 2022-06-30 | -27.74 |
| 2022-06-29 | -26.89 |
| 2022-06-28 | -26.58 |
| 2022-06-27 | -27.74 |
| 2022-06-24 | -28.59 |
| 2022-06-23 | -29.05 |
| 2022-06-22 | -29.90 |
| 2022-06-21 | -30.29 |
| 2022-06-20 | -31.14 |
| 2022-06-17 | -30.83 |
| 2022-06-16 | -28.74 |
| 2022-06-15 | -27.89 |
| 2022-06-14 | -26.12 |
| 2022-06-13 | -25.73 |
| 2022-06-10 | -24.88 |
| 2022-06-09 | -24.34 |
| 2022-06-08 | -24.18 |
| 2022-06-07 | -24.88 |
| 2022-06-06 | -24.18 |
| 2022-06-02 | -25.11 |
| 2022-06-01 | -25.34 |
| 2022-05-31 | -26.27 |
| 2022-05-30 | -27.51 |
| 2022-05-27 | -28.12 |
| 2022-05-26 | -29.13 |
| 2022-05-25 | -29.36 |
| 2022-05-24 | -30.13 |
| 2022-05-23 | -29.75 |
| 2022-05-20 | -29.59 |
| 2022-05-19 | -30.68 |
| 2022-05-18 | -30.37 |
| 2022-05-17 | -30.52 |
| 2022-05-16 | -31.76 |
| 2022-05-13 | -31.91 |
| 2022-05-12 | -33.23 |
| 2022-05-11 | -32.61 |
| 2022-05-10 | -32.22 |
| 2022-05-06 | -30.83 |
| 2022-05-05 | -29.21 |
| 2022-05-04 | -28.51 |
| 2022-05-03 | -30.75 |
| 2022-04-29 | -30.60 |
| 2022-04-28 | -30.06 |
| 2022-04-27 | -33.23 |
| 2022-04-26 | -32.76 |
| 2022-04-25 | -32.30 |
| 2022-04-22 | -31.22 |
| 2022-04-21 | -30.83 |
| 2022-04-20 | -30.83 |
| 2022-04-19 | -30.52 |
| 2022-04-14 | -29.44 |
| 2022-04-13 | -30.60 |
| 2022-04-12 | -30.29 |
| 2022-04-11 | -30.68 |
| 2022-04-08 | -29.36 |
| 2022-04-07 | -28.67 |
| 2022-04-06 | -27.27 |
| 2022-04-04 | -26.81 |
| 2022-04-01 | -27.48 |
| 2022-03-31 | -28.38 |
| 2022-03-30 | -28.16 |
| 2022-03-29 | -29.58 |
| 2022-03-28 | -29.43 |
| 2022-03-25 | -29.58 |
| 2022-03-24 | -28.98 |
| 2022-03-23 | -28.98 |
| 2022-03-22 | -28.61 |
| 2022-03-21 | -29.88 |
| 2022-03-18 | -30.77 |
| 2022-03-17 | -32.12 |
| 2022-03-16 | -36.90 |
| 2022-03-15 | -37.95 |
| 2022-03-14 | -35.11 |
| 2022-03-11 | -34.14 |
| 2022-03-10 | -32.27 |
| 2022-03-09 | -36.83 |
| 2022-03-08 | -39.22 |
| 2022-03-07 | -36.90 |
| 2022-03-04 | -34.96 |
| 2022-03-03 | -34.66 |
| 2022-03-02 | -36.83 |
| 2022-03-01 | -35.41 |
| 2022-02-28 | -35.41 |
| 2022-02-25 | -34.14 |
| 2022-02-24 | -33.24 |
| 2022-02-23 | -30.62 |
| 2022-02-22 | -30.10 |
| 2022-02-21 | -28.46 |
| 2022-02-18 | -27.93 |
| 2022-02-17 | -28.46 |
| 2022-02-16 | -27.93 |
| 2022-02-15 | -28.16 |
| 2022-02-14 | -27.71 |
| 2022-02-11 | -26.36 |
| 2022-02-10 | -26.14 |
| 2022-02-09 | -27.33 |
| 2022-02-08 | -28.01 |
| 2022-02-07 | -28.23 |
| 2022-02-04 | -28.38 |
| 2022-01-31 | -29.73 |
| 2022-01-28 | -31.82 |
| 2022-01-27 | -31.15 |
| 2022-01-26 | -30.40 |
| 2022-01-25 | -31.22 |
| 2022-01-24 | -30.77 |
| 2022-01-21 | -29.65 |
| 2022-01-20 | -31.45 |
| 2022-01-19 | -30.92 |
| 2022-01-18 | -31.52 |
| 2022-01-17 | -32.27 |
| 2022-01-14 | -31.15 |
| 2022-01-13 | -31.22 |
| 2022-01-12 | -31.82 |
| 2022-01-11 | -32.19 |
| 2022-01-10 | -31.37 |
| 2022-01-07 | -33.02 |
| 2022-01-06 | -33.24 |
| 2022-01-05 | -33.32 |
| 2022-01-04 | -32.12 |
| 2022-01-03 | -32.87 |
| 2021-12-31 | -33.69 |
| 2021-12-30 | -33.61 |
| 2021-12-29 | -33.02 |
| 2021-12-28 | -33.84 |
| 2021-12-24 | -34.51 |
| 2021-12-23 | -35.11 |
| 2021-12-22 | -36.16 |
| 2021-12-21 | -35.18 |
| 2021-12-20 | -36.38 |
| 2021-12-17 | -35.03 |
| 2021-12-16 | -35.48 |
| 2021-12-15 | -35.56 |
| 2021-12-14 | -35.93 |
| 2021-12-13 | -34.74 |
| 2021-12-10 | -34.14 |
| 2021-12-09 | -33.24 |
| 2021-12-08 | -34.29 |
| 2021-12-07 | -33.91 |
| 2021-12-06 | -35.56 |
| 2021-12-03 | -35.26 |
| 2021-12-02 | -34.74 |
| 2021-12-01 | -35.41 |
| 2021-11-30 | -35.48 |
| 2021-11-29 | -34.14 |
| 2021-11-26 | -32.79 |
| 2021-11-25 | -29.13 |
| 2021-11-24 | -29.50 |
| 2021-11-23 | -30.47 |
| 2021-11-22 | -29.50 |
| 2021-11-19 | -28.98 |
| 2021-11-18 | -27.26 |
| 2021-11-17 | -26.66 |
| 2021-11-16 | -26.21 |
| 2021-11-15 | -27.33 |
| 2021-11-12 | -26.59 |
| 2021-11-11 | -26.29 |
| 2021-11-10 | -26.44 |
| 2021-11-09 | -26.21 |
| 2021-11-08 | -26.14 |
| 2021-11-05 | -27.48 |
| 2021-11-04 | -27.56 |
| 2021-11-03 | -27.78 |
| 2021-11-02 | -28.53 |
| 2021-11-01 | -27.18 |
| 2021-10-29 | -26.81 |
| 2021-10-28 | -26.51 |
| 2021-10-27 | -26.89 |
| 2021-10-26 | -26.14 |
| 2021-10-25 | -25.61 |
| 2021-10-22 | -24.94 |
| 2021-10-21 | -25.02 |
| 2021-10-20 | -24.87 |
| 2021-10-19 | -24.94 |
| 2021-10-18 | -25.84 |
| 2021-10-15 | -25.61 |
| 2021-10-12 | -26.21 |
| 2021-10-11 | -26.21 |
| 2021-10-08 | -26.74 |
| 2021-10-07 | -27.26 |
| 2021-10-06 | -29.65 |
| 2021-10-05 | -28.75 |
| 2021-10-04 | -29.43 |
| 2021-09-30 | -30.77 |
| 2021-09-29 | -32.04 |
| 2021-09-28 | -32.42 |
| 2021-09-27 | -33.02 |
| 2021-09-24 | -33.46 |
| 2021-09-23 | -31.22 |
| 2021-09-21 | -32.12 |
| 2021-09-20 | -33.54 |
| 2021-09-17 | -26.59 |
| 2021-09-16 | -25.76 |
| 2021-09-15 | -25.24 |
| 2021-09-14 | -23.60 |
| 2021-09-13 | -22.25 |
| 2021-09-10 | -22.55 |
| 2021-09-09 | -22.92 |
| 2021-09-08 | -23.15 |
| 2021-09-07 | -23.15 |
| 2021-09-06 | -23.15 |
| 2021-09-03 | -22.19 |
| 2021-09-02 | -21.61 |
| 2021-09-01 | -22.41 |
| 2021-08-31 | -22.71 |
| 2021-08-30 | -22.49 |
| 2021-08-27 | -21.83 |
| 2021-08-26 | -21.83 |
| 2021-08-25 | -21.90 |
| 2021-08-24 | -22.05 |
| 2021-08-23 | -23.15 |
| 2021-08-20 | -21.46 |
| 2021-08-19 | -20.36 |
| 2021-08-18 | -19.63 |
| 2021-08-17 | -18.45 |
| 2021-08-16 | -19.33 |
| 2021-08-13 | -21.61 |
| 2021-08-12 | -27.33 |
| 2021-08-11 | -28.28 |
| 2021-08-10 | -28.57 |
| 2021-08-09 | -28.87 |
| 2021-08-06 | -29.09 |
| 2021-08-05 | -29.60 |
| 2021-08-04 | -28.79 |
| 2021-08-03 | -28.43 |
| 2021-08-02 | -28.79 |
| 2021-07-30 | -29.23 |
| 2021-07-29 | -28.65 |
| 2021-07-28 | -30.11 |
| 2021-07-27 | -29.89 |
| 2021-07-26 | -27.62 |
| 2021-07-23 | -26.67 |
| 2021-07-22 | -24.98 |
| 2021-07-21 | -26.23 |
| 2021-07-20 | -25.93 |
| 2021-07-19 | -23.66 |
| 2021-07-16 | -22.19 |
| 2021-07-15 | -21.61 |
| 2021-07-14 | -24.17 |
| 2021-07-13 | -23.07 |
| 2021-07-12 | -23.66 |
| 2021-07-09 | -24.47 |
| 2021-07-08 | -24.32 |
| 2021-07-07 | -22.12 |
| 2021-07-06 | -22.71 |
| 2021-07-05 | -21.90 |
| 2021-07-02 | -21.97 |
| 2021-06-30 | -22.78 |
| 2021-06-29 | -21.83 |
| 2021-06-28 | -18.67 |
| 2021-06-25 | -16.62 |
| 2021-06-24 | -16.99 |
| 2021-06-23 | -16.91 |
| 2021-06-22 | -17.50 |
| 2021-06-21 | -18.01 |
| 2021-06-18 | -16.47 |
| 2021-06-17 | -16.11 |
| 2021-06-16 | -16.77 |
| 2021-06-15 | -17.06 |
| 2021-06-11 | -15.30 |
| 2021-06-10 | -15.08 |
| 2021-06-09 | -14.13 |
| 2021-06-08 | -14.13 |
| 2021-06-07 | -14.20 |
| 2021-06-04 | -15.08 |
| 2021-06-03 | -14.57 |
| 2021-06-02 | -13.69 |
| 2021-06-01 | -14.79 |
| 2021-05-31 | -14.49 |
| 2021-05-28 | -11.41 |
| 2021-05-27 | -8.48 |
| 2021-05-26 | -9.07 |
| 2021-05-25 | -12.29 |
| 2021-05-24 | -13.69 |
| 2021-05-21 | -13.03 |
| 2021-05-20 | -13.32 |
| 2021-05-18 | -12.07 |
| 2021-05-17 | -15.23 |
| 2021-05-14 | -13.69 |
| 2021-05-13 | -13.03 |
| 2021-05-12 | -9.80 |
| 2021-05-11 | -9.29 |
| 2021-05-10 | -7.01 |
| 2021-05-07 | -6.43 |
| 2021-05-06 | -6.50 |
| 2021-05-05 | -6.65 |
| 2021-05-04 | -8.11 |
| 2021-05-03 | -8.63 |
| 2021-04-30 | -7.82 |
| 2021-04-29 | -5.99 |
| 2021-04-28 | -7.67 |
| 2021-04-27 | -7.67 |
| 2021-04-26 | -7.31 |
| 2021-04-23 | -7.89 |
| 2021-04-22 | -7.97 |
| 2021-04-21 | -10.09 |
| 2021-04-20 | -9.58 |
| 2021-04-19 | -8.26 |
| 2021-04-16 | -9.58 |
| 2021-04-15 | -9.73 |
| 2021-04-14 | -9.80 |
| 2021-04-13 | -9.51 |
| 2021-04-12 | -9.95 |
| 2021-04-09 | -8.92 |
| 2021-04-08 | -11.78 |
| 2021-04-07 | -15.15 |
| 2021-04-01 | -16.91 |
| 2021-03-31 | -15.98 |
| 2021-03-30 | -15.83 |
| 2021-03-29 | -19.80 |
| 2021-03-26 | -20.16 |
| 2021-03-25 | -21.53 |
| 2021-03-24 | -23.04 |
| 2021-03-23 | -20.52 |
| 2021-03-22 | -20.09 |
| 2021-03-19 | -21.60 |
| 2021-03-18 | -21.17 |
| 2021-03-17 | -21.60 |
| 2021-03-16 | -20.81 |
| 2021-03-15 | -20.30 |
| 2021-03-12 | -20.73 |
| 2021-03-11 | -20.45 |
| 2021-03-10 | -21.24 |
| 2021-03-09 | -20.30 |
| 2021-03-08 | -20.01 |
| 2021-03-05 | -19.29 |
| 2021-03-04 | -18.79 |
| 2021-03-03 | -17.42 |
| 2021-03-02 | -17.71 |
| 2021-03-01 | -17.56 |
| 2021-02-26 | -18.07 |
| 2021-02-25 | -16.55 |
| 2021-02-24 | -17.49 |
| 2021-02-23 | -14.18 |
| 2021-02-22 | -16.48 |
| 2021-02-19 | -19.29 |
| 2021-02-18 | -19.58 |
| 2021-02-17 | -20.45 |
| 2021-02-16 | -18.57 |
| 2021-02-11 | -28.95 |
| 2021-02-10 | -29.24 |
| 2021-02-09 | -30.32 |
| 2021-02-08 | -30.46 |
| 2021-02-05 | -29.24 |
| 2021-02-04 | -30.25 |
| 2021-02-03 | -30.17 |
| 2021-02-02 | -29.53 |
| 2021-02-01 | -29.60 |
| 2021-01-29 | -30.03 |
| 2021-01-28 | -28.80 |
| 2021-01-27 | -27.65 |
| 2021-01-26 | -28.44 |
| 2021-01-25 | -28.16 |
| 2021-01-22 | -28.66 |
| 2021-01-21 | -26.14 |
| 2021-01-20 | -27.80 |
| 2021-01-19 | -27.87 |
| 2021-01-18 | -29.38 |
| 2021-01-15 | -30.39 |
| 2021-01-14 | -29.74 |
| 2021-01-13 | -30.82 |
| 2021-01-12 | -31.90 |
| 2021-01-11 | -33.70 |
| 2021-01-08 | -33.34 |
| 2021-01-07 | -33.70 |
| 2021-01-06 | -33.63 |
| 2021-01-05 | -33.78 |
| 2021-01-04 | -35.94 |
| 2020-12-31 | -38.03 |
| 2020-12-30 | -37.31 |
| 2020-12-29 | -38.03 |
| 2020-12-28 | -37.88 |
| 2020-12-24 | -37.81 |
| 2020-12-23 | -37.96 |
| 2020-12-22 | -38.75 |
| 2020-12-21 | -37.88 |
| 2020-12-18 | -36.23 |
| 2020-12-17 | -36.59 |
| 2020-12-16 | -35.72 |
| 2020-12-15 | -36.08 |
| 2020-12-14 | -35.29 |
| 2020-12-11 | -35.51 |
| 2020-12-10 | -35.87 |
| 2020-12-09 | -36.01 |
| 2020-12-08 | -36.52 |
| 2020-12-07 | -35.36 |
| 2020-12-04 | -35.00 |
| 2020-12-03 | -35.58 |
| 2020-12-02 | -36.01 |
| 2020-12-01 | -36.08 |
| 2020-11-30 | -35.87 |
| 2020-11-27 | -32.98 |
| 2020-11-26 | -33.27 |
| 2020-11-25 | -32.26 |
| 2020-11-24 | -34.06 |
| 2020-11-23 | -35.15 |
| 2020-11-20 | -34.06 |
| 2020-11-19 | -32.84 |
| 2020-11-18 | -32.55 |
| 2020-11-17 | -36.30 |
| 2020-11-16 | -38.68 |
| 2020-11-13 | -37.67 |
| 2020-11-12 | -36.66 |
| 2020-11-11 | -35.94 |
| 2020-11-10 | -41.27 |
| 2020-11-09 | -45.45 |
| 2020-11-06 | -44.80 |
| 2020-11-05 | -45.59 |
| 2020-11-04 | -46.03 |
| 2020-11-03 | -46.39 |
| 2020-11-02 | -48.91 |
| 2020-10-30 | -49.13 |
| 2020-10-29 | -48.04 |
| 2020-10-28 | -47.04 |
| 2020-10-27 | -46.89 |
| 2020-10-23 | -45.95 |
| 2020-10-22 | -46.68 |
| 2020-10-21 | -45.74 |
| 2020-10-20 | -45.59 |
| 2020-10-19 | -45.88 |
| 2020-10-16 | -45.81 |
| 2020-10-15 | -45.81 |
| 2020-10-14 | -45.23 |
| 2020-10-12 | -44.95 |
| 2020-10-09 | -45.52 |
| 2020-10-08 | -45.23 |
| 2020-10-07 | -44.95 |
| 2020-10-06 | -45.23 |
| 2020-10-05 | -46.24 |
| 2020-09-30 | -46.39 |
| 2020-09-29 | -46.60 |
| 2020-09-28 | -46.46 |
| 2020-09-25 | -47.68 |
| 2020-09-24 | -47.40 |
| 2020-09-23 | -47.04 |
| 2020-09-22 | -46.68 |
| 2020-09-21 | -44.87 |
| 2020-09-18 | -43.58 |
| 2020-09-17 | -43.00 |
| 2020-09-16 | -42.57 |
| 2020-09-15 | -41.85 |
| 2020-09-14 | -42.42 |
| 2020-09-11 | -42.14 |
| 2020-09-10 | -42.06 |
| 2020-09-09 | -41.42 |
| 2020-09-08 | -40.91 |
| 2020-09-07 | -40.91 |
| 2020-09-04 | -41.05 |
| 2020-09-03 | -39.92 |
| 2020-09-02 | -40.34 |
| 2020-09-01 | -40.20 |
| 2020-08-31 | -40.20 |
| 2020-08-28 | -40.49 |
| 2020-08-27 | -40.91 |
| 2020-08-26 | -40.13 |
| 2020-08-25 | -39.64 |
| 2020-08-24 | -38.79 |
| 2020-08-21 | -41.76 |
| 2020-08-20 | -42.19 |
| 2020-08-19 | -40.70 |
| 2020-08-18 | -41.34 |
| 2020-08-17 | -41.19 |
| 2020-08-14 | -42.04 |
| 2020-08-13 | -40.27 |
| 2020-08-12 | -41.48 |
| 2020-08-11 | -43.82 |
| 2020-08-10 | -44.88 |
| 2020-08-07 | -44.81 |
| 2020-08-06 | -44.67 |
| 2020-08-05 | -43.60 |
| 2020-08-04 | -45.16 |
| 2020-08-03 | -46.58 |
| 2020-07-31 | -45.66 |
| 2020-07-30 | -45.45 |
| 2020-07-29 | -45.30 |
| 2020-07-28 | -45.45 |
| 2020-07-27 | -45.73 |
| 2020-07-24 | -46.01 |
| 2020-07-23 | -45.02 |
| 2020-07-22 | -44.24 |
| 2020-07-21 | -42.97 |
| 2020-07-20 | -43.18 |
| 2020-07-17 | -43.11 |
| 2020-07-16 | -42.04 |
| 2020-07-15 | -41.19 |
| 2020-07-14 | -39.99 |
| 2020-07-13 | -39.42 |
| 2020-07-10 | -40.63 |
| 2020-07-09 | -39.71 |
| 2020-07-08 | -39.00 |
| 2020-07-07 | -39.28 |
| 2020-07-06 | -37.72 |
| 2020-07-03 | -41.62 |
| 2020-07-02 | -41.05 |
| 2020-06-30 | -41.76 |
| 2020-06-29 | -42.04 |
| 2020-06-26 | -39.21 |
| 2020-06-24 | -38.36 |
| 2020-06-23 | -36.73 |
| 2020-06-22 | -35.95 |
| 2020-06-19 | -34.46 |
| 2020-06-18 | -37.58 |
| 2020-06-17 | -37.79 |
| 2020-06-16 | -37.51 |
| 2020-06-15 | -38.08 |
| 2020-06-12 | -36.80 |
| 2020-06-11 | -35.74 |
| 2020-06-10 | -33.40 |
| 2020-06-09 | -33.61 |
| 2020-06-08 | -33.61 |
| 2020-06-05 | -34.39 |
| 2020-06-04 | -38.22 |
| 2020-06-03 | -38.01 |
| 2020-06-02 | -38.15 |
| 2020-06-01 | -39.64 |
| 2020-05-29 | -43.04 |
| 2020-05-28 | -42.40 |
| 2020-05-27 | -40.13 |
| 2020-05-26 | -39.42 |
| 2020-05-25 | -39.92 |
| 2020-05-22 | -37.65 |
| 2020-05-21 | -31.91 |
| 2020-05-20 | -30.71 |
| 2020-05-19 | -30.21 |
| 2020-05-18 | -33.26 |
| 2020-05-15 | -33.33 |
| 2020-05-14 | -32.13 |
| 2020-05-13 | -30.71 |
| 2020-05-12 | -31.56 |
| 2020-05-11 | -28.23 |
| 2020-05-08 | -29.36 |
| 2020-05-07 | -31.06 |
| 2020-05-06 | -29.57 |
| 2020-05-05 | -31.13 |
| 2020-05-04 | -32.41 |
| 2020-04-29 | -27.87 |
| 2020-04-28 | -29.08 |
| 2020-04-27 | -29.01 |
| 2020-04-24 | -30.57 |
| 2020-04-23 | -30.00 |
| 2020-04-22 | -29.86 |
| 2020-04-21 | -29.36 |
| 2020-04-20 | -26.03 |
| 2020-04-17 | -25.68 |
| 2020-04-16 | -29.29 |
| 2020-04-15 | -28.30 |
| 2020-04-14 | -27.31 |
| 2020-04-09 | -26.74 |
| 2020-04-08 | -29.15 |
| 2020-04-07 | -27.73 |
| 2020-04-06 | -29.15 |
| 2020-04-03 | -34.02 |
| 2020-04-02 | -33.68 |
| 2020-04-01 | -32.85 |
| 2020-03-31 | -31.48 |
| 2020-03-30 | -33.26 |
| 2020-03-27 | -30.59 |
| 2020-03-26 | -31.07 |
| 2020-03-25 | -30.38 |
| 2020-03-24 | -33.95 |
| 2020-03-23 | -38.27 |
| 2020-03-20 | -34.50 |
| 2020-03-19 | -34.84 |
| 2020-03-18 | -28.60 |
| 2020-03-17 | -23.66 |
| 2020-03-16 | -22.15 |
| 2020-03-13 | -15.09 |
| 2020-03-12 | -14.27 |
| 2020-03-11 | -10.56 |
| 2020-03-10 | -10.84 |
| 2020-03-09 | -10.84 |
| 2020-03-06 | -4.87 |
| 2020-03-05 | -2.33 |
| 2020-03-04 | -3.16 |
| 2020-03-03 | -4.60 |
| 2020-03-02 | -3.77 |
| 2020-02-28 | -3.70 |
| 2020-02-27 | -3.16 |
| 2020-02-26 | -2.13 |
| 2020-02-25 | -2.26 |
| 2020-02-24 | -2.06 |
| 2020-02-21 | -0.75 |
| 2020-02-20 | 1.10 |
| 2020-02-19 | 2.95 |
| 2020-02-18 | 1.92 |
| 2020-02-17 | 2.95 |
| 2020-02-14 | 2.06 |
| 2020-02-13 | 0.69 |
| 2020-02-12 | 0.14 |
| 2020-02-11 | -0.48 |
| 2020-02-10 | -2.33 |
| 2020-02-07 | -1.30 |
| 2020-02-06 | -2.13 |
| 2020-02-05 | -5.28 |
| 2020-02-04 | -6.04 |
| 2020-02-03 | -6.86 |
| 2020-01-31 | -5.56 |
| 2020-01-30 | -4.12 |
| 2020-01-29 | -3.16 |
| 2020-01-24 | 0.14 |
| 2020-01-23 | -0.07 |
| 2020-01-22 | 0.62 |
| 2020-01-21 | 0.21 |
| 2020-01-20 | 3.70 |
| 2020-01-17 | 4.94 |
| 2020-01-16 | 4.66 |
| 2020-01-15 | 2.88 |
| 2020-01-14 | 2.95 |
| 2020-01-13 | 2.54 |
| 2020-01-10 | -0.41 |
| 2020-01-09 | -0.75 |
| 2020-01-08 | -2.95 |
| 2020-01-07 | -1.58 |
| 2020-01-06 | -1.51 |
| 2020-01-03 | -0.48 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy