Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3396 % |
|---|---|
| 2025-06-25 | -42.70 |
| 2025-06-24 | -43.55 |
| 2025-06-23 | -45.38 |
| 2025-06-20 | -46.89 |
| 2025-06-19 | -45.84 |
| 2025-06-18 | -45.19 |
| 2025-06-17 | -44.40 |
| 2025-06-16 | -45.25 |
| 2025-06-13 | -45.91 |
| 2025-06-12 | -44.47 |
| 2025-06-11 | -44.14 |
| 2025-06-10 | -44.99 |
| 2025-06-09 | -45.12 |
| 2025-06-06 | -46.37 |
| 2025-06-05 | -46.30 |
| 2025-06-04 | -46.63 |
| 2025-06-03 | -47.74 |
| 2025-06-02 | -48.33 |
| 2025-05-30 | -48.27 |
| 2025-05-29 | -46.11 |
| 2025-05-28 | -47.48 |
| 2025-05-27 | -47.02 |
| 2025-05-26 | -47.74 |
| 2025-05-23 | -48.60 |
| 2025-05-22 | -48.14 |
| 2025-05-21 | -46.43 |
| 2025-05-20 | -46.89 |
| 2025-05-19 | -46.37 |
| 2025-05-16 | -46.70 |
| 2025-05-15 | -46.96 |
| 2025-05-14 | -46.50 |
| 2025-05-13 | -46.89 |
| 2025-05-12 | -45.45 |
| 2025-05-09 | -48.93 |
| 2025-05-08 | -48.79 |
| 2025-05-07 | -48.40 |
| 2025-05-06 | -48.79 |
| 2025-05-02 | -48.66 |
| 2025-04-30 | -49.25 |
| 2025-04-29 | -50.37 |
| 2025-04-28 | -49.84 |
| 2025-04-25 | -50.56 |
| 2025-04-24 | -50.30 |
| 2025-04-23 | -49.97 |
| 2025-04-22 | -52.79 |
| 2025-04-17 | -53.91 |
| 2025-04-16 | -54.43 |
| 2025-04-15 | -52.73 |
| 2025-04-14 | -52.53 |
| 2025-04-11 | -53.45 |
| 2025-04-10 | -54.17 |
| 2025-04-09 | -55.28 |
| 2025-04-08 | -55.87 |
| 2025-04-07 | -56.40 |
| 2025-04-03 | -47.29 |
| 2025-04-02 | -45.32 |
| 2025-04-01 | -44.60 |
| 2025-03-31 | -45.71 |
| 2025-03-28 | -39.35 |
| 2025-03-27 | -39.29 |
| 2025-03-26 | -40.47 |
| 2025-03-25 | -41.58 |
| 2025-03-24 | -40.80 |
| 2025-03-21 | -42.43 |
| 2025-03-20 | -39.75 |
| 2025-03-19 | -38.57 |
| 2025-03-18 | -39.61 |
| 2025-03-17 | -41.45 |
| 2025-03-14 | -41.84 |
| 2025-03-13 | -41.98 |
| 2025-03-12 | -40.47 |
| 2025-03-11 | -39.02 |
| 2025-03-10 | -38.89 |
| 2025-03-07 | -38.63 |
| 2025-03-06 | -38.57 |
| 2025-03-05 | -41.52 |
| 2025-03-04 | -43.02 |
| 2025-03-03 | -43.09 |
| 2025-02-28 | -39.42 |
| 2025-02-27 | -35.35 |
| 2025-02-26 | -34.17 |
| 2025-02-25 | -32.99 |
| 2025-02-24 | -25.78 |
| 2025-02-21 | -37.39 |
| 2025-02-20 | -42.37 |
| 2025-02-19 | -42.57 |
| 2025-02-18 | -42.11 |
| 2025-02-17 | -42.57 |
| 2025-02-14 | -42.57 |
| 2025-02-13 | -45.91 |
| 2025-02-12 | -43.35 |
| 2025-02-11 | -45.65 |
| 2025-02-10 | -42.70 |
| 2025-02-07 | -42.70 |
| 2025-02-06 | -46.56 |
| 2025-02-05 | -47.68 |
| 2025-02-04 | -49.06 |
| 2025-02-03 | -50.63 |
| 2025-01-28 | -51.81 |
| 2025-01-27 | -51.68 |
| 2025-01-24 | -51.42 |
| 2025-01-23 | -52.60 |
| 2025-01-22 | -53.32 |
| 2025-01-21 | -52.07 |
| 2025-01-20 | -52.40 |
| 2025-01-17 | -53.19 |
| 2025-01-16 | -53.58 |
| 2025-01-15 | -52.53 |
| 2025-01-14 | -52.86 |
| 2025-01-13 | -53.91 |
| 2025-01-10 | -53.45 |
| 2025-01-09 | -52.07 |
| 2025-01-08 | -52.27 |
| 2025-01-07 | -50.96 |
| 2025-01-06 | -49.91 |
| 2025-01-03 | -50.43 |
| 2025-01-02 | -50.63 |
| 2024-12-31 | -47.81 |
| 2024-12-30 | -47.55 |
| 2024-12-27 | -44.27 |
| 2024-12-24 | -49.65 |
| 2024-12-23 | -49.97 |
| 2024-12-20 | -49.78 |
| 2024-12-19 | -50.04 |
| 2024-12-18 | -49.19 |
| 2024-12-17 | -50.37 |
| 2024-12-16 | -50.43 |
| 2024-12-13 | -50.04 |
| 2024-12-12 | -49.06 |
| 2024-12-11 | -49.71 |
| 2024-12-10 | -50.89 |
| 2024-12-09 | -49.78 |
| 2024-12-06 | -51.35 |
| 2024-12-05 | -52.33 |
| 2024-12-04 | -51.29 |
| 2024-12-03 | -51.29 |
| 2024-12-02 | -52.47 |
| 2024-11-29 | -52.40 |
| 2024-11-28 | -53.25 |
| 2024-11-27 | -52.40 |
| 2024-11-26 | -54.04 |
| 2024-11-25 | -53.38 |
| 2024-11-22 | -54.50 |
| 2024-11-21 | -52.20 |
| 2024-11-20 | -50.50 |
| 2024-11-19 | -51.61 |
| 2024-11-18 | -52.92 |
| 2024-11-15 | -52.20 |
| 2024-11-14 | -50.24 |
| 2024-11-13 | -48.99 |
| 2024-11-12 | -48.73 |
| 2024-11-11 | -46.63 |
| 2024-11-08 | -48.47 |
| 2024-11-07 | -48.01 |
| 2024-11-06 | -48.60 |
| 2024-11-05 | -47.81 |
| 2024-11-04 | -49.78 |
| 2024-11-01 | -49.25 |
| 2024-10-31 | -49.84 |
| 2024-10-30 | -49.45 |
| 2024-10-29 | -49.71 |
| 2024-10-28 | -50.11 |
| 2024-10-25 | -50.37 |
| 2024-10-24 | -49.97 |
| 2024-10-23 | -48.14 |
| 2024-10-22 | -48.47 |
| 2024-10-21 | -48.47 |
| 2024-10-18 | -50.96 |
| 2024-10-17 | -54.76 |
| 2024-10-16 | -53.32 |
| 2024-10-15 | -54.10 |
| 2024-10-14 | -51.22 |
| 2024-10-10 | -49.78 |
| 2024-10-09 | -50.76 |
| 2024-10-08 | -46.37 |
| 2024-10-07 | -38.43 |
| 2024-10-04 | -41.58 |
| 2024-10-03 | -45.71 |
| 2024-10-02 | -45.52 |
| 2024-09-30 | -52.99 |
| 2024-09-27 | -55.68 |
| 2024-09-26 | -59.48 |
| 2024-09-25 | -61.32 |
| 2024-09-24 | -61.45 |
| 2024-09-23 | -63.02 |
| 2024-09-20 | -63.35 |
| 2024-09-19 | -63.28 |
| 2024-09-17 | -63.22 |
| 2024-09-16 | -63.48 |
| 2024-09-13 | -64.33 |
| 2024-09-12 | -65.12 |
| 2024-09-11 | -65.58 |
| 2024-09-10 | -65.32 |
| 2024-09-09 | -64.99 |
| 2024-09-05 | -63.94 |
| 2024-09-04 | -63.55 |
| 2024-09-03 | -62.69 |
| 2024-09-02 | -63.55 |
| 2024-08-30 | -63.55 |
| 2024-08-29 | -64.07 |
| 2024-08-28 | -64.79 |
| 2024-08-27 | -64.46 |
| 2024-08-26 | -64.99 |
| 2024-08-23 | -65.38 |
| 2024-08-22 | -64.66 |
| 2024-08-21 | -65.32 |
| 2024-08-20 | -64.99 |
| 2024-08-19 | -64.66 |
| 2024-08-16 | -65.05 |
| 2024-08-15 | -64.46 |
| 2024-08-14 | -64.60 |
| 2024-08-13 | -63.61 |
| 2024-08-12 | -63.68 |
| 2024-08-09 | -63.09 |
| 2024-08-08 | -63.02 |
| 2024-08-07 | -62.56 |
| 2024-08-06 | -62.56 |
| 2024-08-05 | -63.61 |
| 2024-08-02 | -64.20 |
| 2024-08-01 | -63.74 |
| 2024-07-31 | -63.48 |
| 2024-07-30 | -64.92 |
| 2024-07-29 | -64.00 |
| 2024-07-26 | -63.74 |
| 2024-07-25 | -63.81 |
| 2024-07-24 | -63.15 |
| 2024-07-23 | -62.63 |
| 2024-07-22 | -61.97 |
| 2024-07-19 | -61.71 |
| 2024-07-18 | -60.73 |
| 2024-07-17 | -60.66 |
| 2024-07-16 | -61.32 |
| 2024-07-15 | -60.53 |
| 2024-07-12 | -59.28 |
| 2024-07-11 | -59.87 |
| 2024-07-10 | -60.99 |
| 2024-07-09 | -60.07 |
| 2024-07-08 | -60.27 |
| 2024-07-05 | -59.48 |
| 2024-07-04 | -59.02 |
| 2024-07-03 | -60.14 |
| 2024-07-02 | -61.19 |
| 2024-06-28 | -61.45 |
| 2024-06-27 | -61.19 |
| 2024-06-26 | -60.60 |
| 2024-06-25 | -60.14 |
| 2024-06-24 | -60.01 |
| 2024-06-21 | -59.28 |
| 2024-06-20 | -57.71 |
| 2024-06-19 | -56.99 |
| 2024-06-18 | -59.02 |
| 2024-06-17 | -58.24 |
| 2024-06-14 | -57.65 |
| 2024-06-13 | -57.51 |
| 2024-06-12 | -58.10 |
| 2024-06-11 | -57.78 |
| 2024-06-07 | -57.78 |
| 2024-06-06 | -56.86 |
| 2024-06-05 | -56.20 |
| 2024-06-04 | -55.02 |
| 2024-06-03 | -55.61 |
| 2024-05-31 | -55.15 |
| 2024-05-30 | -55.61 |
| 2024-05-29 | -54.96 |
| 2024-05-28 | -54.56 |
| 2024-05-27 | -53.97 |
| 2024-05-24 | -59.35 |
| 2024-05-23 | -57.19 |
| 2024-05-22 | -55.81 |
| 2024-05-21 | -60.07 |
| 2024-05-20 | -58.56 |
| 2024-05-17 | -58.69 |
| 2024-05-16 | -59.35 |
| 2024-05-14 | -60.53 |
| 2024-05-13 | -60.46 |
| 2024-05-10 | -60.99 |
| 2024-05-09 | -61.64 |
| 2024-05-08 | -63.09 |
| 2024-05-07 | -62.43 |
| 2024-05-06 | -62.37 |
| 2024-05-03 | -62.43 |
| 2024-05-02 | -62.82 |
| 2024-04-30 | -63.61 |
| 2024-04-29 | -62.96 |
| 2024-04-26 | -63.55 |
| 2024-04-25 | -64.79 |
| 2024-04-24 | -65.12 |
| 2024-04-23 | -66.10 |
| 2024-04-22 | -66.30 |
| 2024-04-19 | -66.23 |
| 2024-04-18 | -65.32 |
| 2024-04-17 | -65.19 |
| 2024-04-16 | -65.32 |
| 2024-04-15 | -64.79 |
| 2024-04-12 | -65.25 |
| 2024-04-11 | -64.53 |
| 2024-04-10 | -63.94 |
| 2024-04-09 | -63.81 |
| 2024-04-08 | -63.55 |
| 2024-04-05 | -64.92 |
| 2024-04-03 | -63.94 |
| 2024-04-02 | -62.17 |
| 2024-03-28 | -60.99 |
| 2024-03-27 | -60.79 |
| 2024-03-26 | -60.53 |
| 2024-03-25 | -60.07 |
| 2024-03-22 | -59.02 |
| 2024-03-21 | -58.50 |
| 2024-03-20 | -59.68 |
| 2024-03-19 | -59.15 |
| 2024-03-18 | -58.69 |
| 2024-03-15 | -58.04 |
| 2024-03-14 | -57.65 |
| 2024-03-13 | -57.45 |
| 2024-03-12 | -56.99 |
| 2024-03-11 | -57.91 |
| 2024-03-08 | -55.55 |
| 2024-03-07 | -55.81 |
| 2024-03-06 | -55.15 |
| 2024-03-05 | -56.86 |
| 2024-03-04 | -54.63 |
| 2024-03-01 | -56.46 |
| 2024-02-29 | -57.12 |
| 2024-02-28 | -58.96 |
| 2024-02-27 | -57.65 |
| 2024-02-26 | -57.19 |
| 2024-02-23 | -56.66 |
| 2024-02-22 | -56.07 |
| 2024-02-21 | -56.86 |
| 2024-02-20 | -57.38 |
| 2024-02-19 | -56.99 |
| 2024-02-16 | -55.09 |
| 2024-02-15 | -56.73 |
| 2024-02-14 | -57.51 |
| 2024-02-09 | -59.42 |
| 2024-02-08 | -58.56 |
| 2024-02-07 | -60.01 |
| 2024-02-06 | -58.83 |
| 2024-02-05 | -60.86 |
| 2024-02-02 | -60.14 |
| 2024-02-01 | -59.68 |
| 2024-01-31 | -59.22 |
| 2024-01-30 | -58.43 |
| 2024-01-29 | -56.92 |
| 2024-01-26 | -56.66 |
| 2024-01-25 | -54.43 |
| 2024-01-24 | -55.55 |
| 2024-01-23 | -56.99 |
| 2024-01-22 | -58.37 |
| 2024-01-19 | -56.86 |
| 2024-01-18 | -57.12 |
| 2024-01-17 | -57.58 |
| 2024-01-16 | -55.48 |
| 2024-01-15 | -53.97 |
| 2024-01-12 | -53.84 |
| 2024-01-11 | -53.78 |
| 2024-01-10 | -53.91 |
| 2024-01-09 | -53.25 |
| 2024-01-08 | -54.76 |
| 2024-01-05 | -53.84 |
| 2024-01-04 | -52.60 |
| 2024-01-03 | -52.92 |
| 2024-01-02 | -52.27 |
| 2023-12-29 | -51.74 |
| 2023-12-28 | -51.55 |
| 2023-12-27 | -52.99 |
| 2023-12-22 | -53.91 |
| 2023-12-21 | -52.60 |
| 2023-12-20 | -53.58 |
| 2023-12-19 | -54.17 |
| 2023-12-18 | -54.10 |
| 2023-12-15 | -53.32 |
| 2023-12-14 | -54.69 |
| 2023-12-13 | -55.81 |
| 2023-12-12 | -55.48 |
| 2023-12-11 | -57.06 |
| 2023-12-08 | -56.92 |
| 2023-12-07 | -55.55 |
| 2023-12-06 | -55.61 |
| 2023-12-05 | -56.79 |
| 2023-12-04 | -56.33 |
| 2023-12-01 | -56.01 |
| 2023-11-30 | -55.87 |
| 2023-11-29 | -55.87 |
| 2023-11-28 | -54.56 |
| 2023-11-27 | -55.42 |
| 2023-11-24 | -54.83 |
| 2023-11-23 | -54.24 |
| 2023-11-22 | -55.35 |
| 2023-11-21 | -55.22 |
| 2023-11-20 | -54.69 |
| 2023-11-17 | -54.96 |
| 2023-11-16 | -54.56 |
| 2023-11-15 | -53.84 |
| 2023-11-14 | -55.35 |
| 2023-11-13 | -55.42 |
| 2023-11-10 | -56.20 |
| 2023-11-09 | -55.48 |
| 2023-11-08 | -54.24 |
| 2023-11-07 | -53.71 |
| 2023-11-06 | -53.06 |
| 2023-11-03 | -53.91 |
| 2023-11-02 | -54.83 |
| 2023-11-01 | -55.09 |
| 2023-10-31 | -54.30 |
| 2023-10-30 | -53.71 |
| 2023-10-27 | -54.56 |
| 2023-10-26 | -54.96 |
| 2023-10-25 | -54.69 |
| 2023-10-24 | -56.01 |
| 2023-10-20 | -55.28 |
| 2023-10-19 | -52.66 |
| 2023-10-18 | -53.58 |
| 2023-10-17 | -52.53 |
| 2023-10-16 | -53.71 |
| 2023-10-13 | -52.73 |
| 2023-10-12 | -51.42 |
| 2023-10-11 | -52.53 |
| 2023-10-10 | -52.27 |
| 2023-10-09 | -52.99 |
| 2023-10-06 | -53.91 |
| 2023-10-05 | -55.15 |
| 2023-10-04 | -55.22 |
| 2023-10-03 | -55.28 |
| 2023-09-29 | -53.78 |
| 2023-09-28 | -54.17 |
| 2023-09-27 | -53.97 |
| 2023-09-26 | -53.58 |
| 2023-09-25 | -53.25 |
| 2023-09-22 | -51.94 |
| 2023-09-21 | -53.97 |
| 2023-09-20 | -53.58 |
| 2023-09-19 | -54.43 |
| 2023-09-18 | -54.10 |
| 2023-09-15 | -54.63 |
| 2023-09-14 | -53.58 |
| 2023-09-13 | -53.51 |
| 2023-09-12 | -53.25 |
| 2023-09-11 | -52.53 |
| 2023-09-07 | -52.66 |
| 2023-09-06 | -51.22 |
| 2023-09-05 | -51.42 |
| 2023-09-04 | -49.58 |
| 2023-08-31 | -54.04 |
| 2023-08-30 | -52.92 |
| 2023-08-29 | -52.40 |
| 2023-08-28 | -53.71 |
| 2023-08-25 | -53.65 |
| 2023-08-24 | -52.86 |
| 2023-08-23 | -54.17 |
| 2023-08-22 | -54.30 |
| 2023-08-21 | -54.69 |
| 2023-08-18 | -53.97 |
| 2023-08-17 | -52.99 |
| 2023-08-16 | -52.99 |
| 2023-08-15 | -53.51 |
| 2023-08-14 | -53.06 |
| 2023-08-11 | -52.01 |
| 2023-08-10 | -51.29 |
| 2023-08-09 | -50.76 |
| 2023-08-08 | -50.83 |
| 2023-08-07 | -49.78 |
| 2023-08-04 | -49.19 |
| 2023-08-03 | -48.79 |
| 2023-08-02 | -48.40 |
| 2023-08-01 | -47.09 |
| 2023-07-31 | -47.42 |
| 2023-07-28 | -47.74 |
| 2023-07-27 | -49.91 |
| 2023-07-26 | -49.97 |
| 2023-07-25 | -50.50 |
| 2023-07-24 | -52.01 |
| 2023-07-21 | -50.43 |
| 2023-07-20 | -51.68 |
| 2023-07-19 | -52.01 |
| 2023-07-18 | -51.35 |
| 2023-07-14 | -51.29 |
| 2023-07-13 | -51.48 |
| 2023-07-12 | -53.32 |
| 2023-07-11 | -53.58 |
| 2023-07-10 | -53.19 |
| 2023-07-07 | -54.10 |
| 2023-07-06 | -52.99 |
| 2023-07-05 | -51.74 |
| 2023-07-04 | -51.48 |
| 2023-07-03 | -52.14 |
| 2023-06-30 | -53.83 |
| 2023-06-29 | -53.63 |
| 2023-06-28 | -53.63 |
| 2023-06-27 | -54.27 |
| 2023-06-26 | -55.16 |
| 2023-06-23 | -56.50 |
| 2023-06-21 | -52.87 |
| 2023-06-20 | -51.85 |
| 2023-06-19 | -51.09 |
| 2023-06-16 | -49.75 |
| 2023-06-15 | -51.47 |
| 2023-06-14 | -52.17 |
| 2023-06-13 | -51.73 |
| 2023-06-12 | -53.06 |
| 2023-06-09 | -52.49 |
| 2023-06-08 | -52.24 |
| 2023-06-07 | -52.62 |
| 2023-06-06 | -52.24 |
| 2023-06-05 | -51.15 |
| 2023-06-02 | -50.71 |
| 2023-06-01 | -51.73 |
| 2023-05-31 | -51.92 |
| 2023-05-30 | -50.45 |
| 2023-05-29 | -50.58 |
| 2023-05-25 | -50.39 |
| 2023-05-24 | -50.26 |
| 2023-05-23 | -49.18 |
| 2023-05-22 | -48.48 |
| 2023-05-19 | -48.86 |
| 2023-05-18 | -48.29 |
| 2023-05-17 | -48.61 |
| 2023-05-16 | -47.91 |
| 2023-05-15 | -47.53 |
| 2023-05-12 | -47.85 |
| 2023-05-11 | -47.66 |
| 2023-05-10 | -47.72 |
| 2023-05-09 | -47.66 |
| 2023-05-08 | -46.77 |
| 2023-05-05 | -47.78 |
| 2023-05-04 | -48.42 |
| 2023-05-03 | -49.88 |
| 2023-05-02 | -48.42 |
| 2023-04-28 | -47.85 |
| 2023-04-27 | -48.55 |
| 2023-04-26 | -48.61 |
| 2023-04-25 | -49.31 |
| 2023-04-24 | -47.02 |
| 2023-04-21 | -47.34 |
| 2023-04-20 | -44.79 |
| 2023-04-19 | -45.18 |
| 2023-04-18 | -43.84 |
| 2023-04-17 | -43.59 |
| 2023-04-14 | -44.73 |
| 2023-04-13 | -45.24 |
| 2023-04-12 | -44.86 |
| 2023-04-11 | -44.79 |
| 2023-04-06 | -44.79 |
| 2023-04-04 | -44.35 |
| 2023-04-03 | -43.97 |
| 2023-03-31 | -46.77 |
| 2023-03-30 | -46.45 |
| 2023-03-29 | -44.60 |
| 2023-03-28 | -44.86 |
| 2023-03-27 | -44.41 |
| 2023-03-24 | -43.78 |
| 2023-03-23 | -45.43 |
| 2023-03-22 | -48.16 |
| 2023-03-21 | -48.61 |
| 2023-03-20 | -48.67 |
| 2023-03-17 | -46.89 |
| 2023-03-16 | -48.36 |
| 2023-03-15 | -47.53 |
| 2023-03-14 | -47.91 |
| 2023-03-13 | -46.32 |
| 2023-03-10 | -46.51 |
| 2023-03-09 | -44.73 |
| 2023-03-08 | -44.16 |
| 2023-03-07 | -43.59 |
| 2023-03-06 | -42.70 |
| 2023-03-03 | -42.70 |
| 2023-03-02 | -42.76 |
| 2023-03-01 | -42.95 |
| 2023-02-28 | -44.86 |
| 2023-02-27 | -44.73 |
| 2023-02-24 | -43.52 |
| 2023-02-23 | -42.19 |
| 2023-02-22 | -42.31 |
| 2023-02-21 | -41.42 |
| 2023-02-20 | -41.42 |
| 2023-02-17 | -41.61 |
| 2023-02-16 | -41.17 |
| 2023-02-15 | -41.80 |
| 2023-02-14 | -40.72 |
| 2023-02-13 | -39.07 |
| 2023-02-10 | -38.82 |
| 2023-02-09 | -36.40 |
| 2023-02-08 | -41.55 |
| 2023-02-07 | -41.11 |
| 2023-02-06 | -41.23 |
| 2023-02-03 | -39.20 |
| 2023-02-02 | -39.71 |
| 2023-02-01 | -40.41 |
| 2023-01-31 | -41.68 |
| 2023-01-30 | -40.53 |
| 2023-01-27 | -38.56 |
| 2023-01-26 | -37.86 |
| 2023-01-20 | -41.11 |
| 2023-01-19 | -41.61 |
| 2023-01-18 | -41.74 |
| 2023-01-17 | -41.30 |
| 2023-01-16 | -41.30 |
| 2023-01-13 | -39.26 |
| 2023-01-12 | -41.49 |
| 2023-01-11 | -40.85 |
| 2023-01-10 | -40.98 |
| 2023-01-09 | -41.49 |
| 2023-01-06 | -43.71 |
| 2023-01-05 | -43.65 |
| 2023-01-04 | -44.09 |
| 2023-01-03 | -45.18 |
| 2022-12-30 | -46.89 |
| 2022-12-29 | -46.83 |
| 2022-12-28 | -46.07 |
| 2022-12-23 | -47.59 |
| 2022-12-22 | -47.47 |
| 2022-12-21 | -47.40 |
| 2022-12-20 | -47.47 |
| 2022-12-19 | -46.00 |
| 2022-12-16 | -45.30 |
| 2022-12-15 | -46.13 |
| 2022-12-14 | -46.89 |
| 2022-12-13 | -46.83 |
| 2022-12-12 | -46.57 |
| 2022-12-09 | -46.57 |
| 2022-12-08 | -47.53 |
| 2022-12-07 | -48.99 |
| 2022-12-06 | -46.96 |
| 2022-12-05 | -46.83 |
| 2022-12-02 | -50.33 |
| 2022-12-01 | -49.69 |
| 2022-11-30 | -49.37 |
| 2022-11-29 | -49.50 |
| 2022-11-28 | -50.90 |
| 2022-11-25 | -50.20 |
| 2022-11-24 | -50.71 |
| 2022-11-23 | -51.03 |
| 2022-11-22 | -51.34 |
| 2022-11-21 | -51.34 |
| 2022-11-18 | -51.22 |
| 2022-11-17 | -50.14 |
| 2022-11-16 | -50.39 |
| 2022-11-15 | -49.12 |
| 2022-11-14 | -50.96 |
| 2022-11-11 | -52.93 |
| 2022-11-10 | -55.22 |
| 2022-11-09 | -54.91 |
| 2022-11-08 | -53.83 |
| 2022-11-07 | -53.38 |
| 2022-11-04 | -55.29 |
| 2022-11-03 | -58.09 |
| 2022-11-02 | -56.94 |
| 2022-11-01 | -56.62 |
| 2022-10-31 | -58.09 |
| 2022-10-28 | -58.15 |
| 2022-10-27 | -56.56 |
| 2022-10-26 | -57.13 |
| 2022-10-25 | -57.20 |
| 2022-10-24 | -58.02 |
| 2022-10-21 | -55.16 |
| 2022-10-20 | -55.16 |
| 2022-10-19 | -55.48 |
| 2022-10-18 | -54.72 |
| 2022-10-17 | -54.84 |
| 2022-10-14 | -55.35 |
| 2022-10-13 | -56.12 |
| 2022-10-12 | -55.29 |
| 2022-10-11 | -55.80 |
| 2022-10-10 | -55.61 |
| 2022-10-07 | -57.07 |
| 2022-10-06 | -55.42 |
| 2022-10-05 | -54.59 |
| 2022-10-03 | -56.75 |
| 2022-09-30 | -56.62 |
| 2022-09-29 | -56.05 |
| 2022-09-28 | -53.38 |
| 2022-09-27 | -51.03 |
| 2022-09-26 | -51.47 |
| 2022-09-23 | -51.28 |
| 2022-09-22 | -50.26 |
| 2022-09-21 | -49.75 |
| 2022-09-20 | -49.18 |
| 2022-09-19 | -49.31 |
| 2022-09-16 | -48.48 |
| 2022-09-15 | -46.64 |
| 2022-09-14 | -46.45 |
| 2022-09-13 | -45.24 |
| 2022-09-09 | -46.45 |
| 2022-09-08 | -47.66 |
| 2022-09-07 | -46.57 |
| 2022-09-06 | -46.57 |
| 2022-09-05 | -46.89 |
| 2022-09-02 | -44.92 |
| 2022-09-01 | -42.70 |
| 2022-08-31 | -43.14 |
| 2022-08-30 | -43.52 |
| 2022-08-29 | -43.52 |
| 2022-08-26 | -42.50 |
| 2022-08-25 | -43.33 |
| 2022-08-24 | -44.48 |
| 2022-08-23 | -42.06 |
| 2022-08-22 | -42.38 |
| 2022-08-19 | -42.57 |
| 2022-08-18 | -43.20 |
| 2022-08-17 | -41.17 |
| 2022-08-16 | -41.55 |
| 2022-08-15 | -42.50 |
| 2022-08-12 | -41.42 |
| 2022-08-11 | -41.36 |
| 2022-08-10 | -43.20 |
| 2022-08-09 | -42.06 |
| 2022-08-08 | -42.57 |
| 2022-08-05 | -42.38 |
| 2022-08-04 | -45.43 |
| 2022-08-03 | -46.45 |
| 2022-08-02 | -45.81 |
| 2022-08-01 | -44.60 |
| 2022-07-29 | -42.76 |
| 2022-07-28 | -41.80 |
| 2022-07-27 | -43.01 |
| 2022-07-26 | -42.38 |
| 2022-07-25 | -43.39 |
| 2022-07-22 | -43.20 |
| 2022-07-21 | -43.20 |
| 2022-07-20 | -42.50 |
| 2022-07-19 | -42.76 |
| 2022-07-18 | -42.63 |
| 2022-07-15 | -43.78 |
| 2022-07-14 | -42.44 |
| 2022-07-13 | -42.50 |
| 2022-07-12 | -42.06 |
| 2022-07-11 | -42.06 |
| 2022-07-08 | -40.53 |
| 2022-07-07 | -40.47 |
| 2022-07-06 | -38.75 |
| 2022-07-05 | -36.97 |
| 2022-07-04 | -36.97 |
| 2022-06-30 | -37.47 |
| 2022-06-29 | -37.11 |
| 2022-06-28 | -36.14 |
| 2022-06-27 | -37.11 |
| 2022-06-24 | -37.71 |
| 2022-06-23 | -38.08 |
| 2022-06-22 | -38.44 |
| 2022-06-21 | -39.96 |
| 2022-06-20 | -40.32 |
| 2022-06-17 | -40.81 |
| 2022-06-16 | -41.90 |
| 2022-06-15 | -39.84 |
| 2022-06-14 | -44.63 |
| 2022-06-13 | -44.76 |
| 2022-06-10 | -43.06 |
| 2022-06-09 | -42.87 |
| 2022-06-08 | -42.69 |
| 2022-06-07 | -43.85 |
| 2022-06-06 | -43.24 |
| 2022-06-02 | -43.60 |
| 2022-06-01 | -43.24 |
| 2022-05-31 | -43.54 |
| 2022-05-30 | -44.15 |
| 2022-05-27 | -44.76 |
| 2022-05-26 | -45.24 |
| 2022-05-25 | -45.36 |
| 2022-05-24 | -45.73 |
| 2022-05-23 | -44.70 |
| 2022-05-20 | -45.48 |
| 2022-05-19 | -45.42 |
| 2022-05-18 | -43.72 |
| 2022-05-17 | -44.15 |
| 2022-05-16 | -45.55 |
| 2022-05-13 | -45.06 |
| 2022-05-12 | -46.21 |
| 2022-05-11 | -44.15 |
| 2022-05-10 | -43.54 |
| 2022-05-06 | -44.76 |
| 2022-05-05 | -42.02 |
| 2022-05-04 | -42.15 |
| 2022-05-03 | -42.57 |
| 2022-04-29 | -43.18 |
| 2022-04-28 | -44.51 |
| 2022-04-27 | -46.46 |
| 2022-04-26 | -47.12 |
| 2022-04-25 | -46.76 |
| 2022-04-22 | -43.12 |
| 2022-04-21 | -43.12 |
| 2022-04-20 | -41.17 |
| 2022-04-19 | -40.99 |
| 2022-04-14 | -39.96 |
| 2022-04-13 | -39.90 |
| 2022-04-12 | -40.02 |
| 2022-04-11 | -40.02 |
| 2022-04-08 | -36.86 |
| 2022-04-07 | -38.69 |
| 2022-04-06 | -36.14 |
| 2022-04-04 | -38.32 |
| 2022-04-01 | -39.54 |
| 2022-03-31 | -40.14 |
| 2022-03-30 | -35.41 |
| 2022-03-29 | -36.62 |
| 2022-03-28 | -36.74 |
| 2022-03-25 | -37.11 |
| 2022-03-24 | -36.38 |
| 2022-03-23 | -36.50 |
| 2022-03-22 | -38.56 |
| 2022-03-21 | -40.81 |
| 2022-03-18 | -40.69 |
| 2022-03-17 | -39.17 |
| 2022-03-16 | -44.57 |
| 2022-03-15 | -48.95 |
| 2022-03-14 | -45.36 |
| 2022-03-11 | -42.09 |
| 2022-03-10 | -41.48 |
| 2022-03-09 | -43.06 |
| 2022-03-08 | -44.27 |
| 2022-03-07 | -41.78 |
| 2022-03-04 | -38.93 |
| 2022-03-03 | -36.38 |
| 2022-03-02 | -36.50 |
| 2022-03-01 | -33.95 |
| 2022-02-28 | -33.34 |
| 2022-02-25 | -27.64 |
| 2022-02-24 | -29.94 |
| 2022-02-23 | -29.22 |
| 2022-02-22 | -31.77 |
| 2022-02-21 | -30.79 |
| 2022-02-18 | -31.28 |
| 2022-02-17 | -31.64 |
| 2022-02-16 | -31.40 |
| 2022-02-15 | -31.89 |
| 2022-02-14 | -30.79 |
| 2022-02-11 | -30.07 |
| 2022-02-10 | -29.58 |
| 2022-02-09 | -31.28 |
| 2022-02-08 | -32.01 |
| 2022-02-07 | -31.89 |
| 2022-02-04 | -31.77 |
| 2022-01-31 | -34.31 |
| 2022-01-28 | -34.44 |
| 2022-01-27 | -34.92 |
| 2022-01-26 | -31.40 |
| 2022-01-25 | -32.01 |
| 2022-01-24 | -28.73 |
| 2022-01-21 | -28.24 |
| 2022-01-20 | -27.15 |
| 2022-01-19 | -29.09 |
| 2022-01-18 | -28.61 |
| 2022-01-17 | -28.49 |
| 2022-01-14 | -28.73 |
| 2022-01-13 | -26.79 |
| 2022-01-12 | -25.94 |
| 2022-01-11 | -26.79 |
| 2022-01-10 | -26.91 |
| 2022-01-07 | -27.64 |
| 2022-01-06 | -28.85 |
| 2022-01-05 | -28.49 |
| 2022-01-04 | -28.49 |
| 2022-01-03 | -30.07 |
| 2021-12-31 | -30.07 |
| 2021-12-30 | -29.70 |
| 2021-12-29 | -28.49 |
| 2021-12-28 | -27.39 |
| 2021-12-24 | -25.94 |
| 2021-12-23 | -26.30 |
| 2021-12-22 | -26.91 |
| 2021-12-21 | -27.03 |
| 2021-12-20 | -29.58 |
| 2021-12-17 | -27.64 |
| 2021-12-16 | -27.15 |
| 2021-12-15 | -26.91 |
| 2021-12-14 | -28.24 |
| 2021-12-13 | -25.82 |
| 2021-12-10 | -25.57 |
| 2021-12-09 | -23.99 |
| 2021-12-08 | -26.54 |
| 2021-12-07 | -26.30 |
| 2021-12-06 | -27.52 |
| 2021-12-03 | -25.69 |
| 2021-12-02 | -25.94 |
| 2021-12-01 | -24.48 |
| 2021-11-30 | -25.33 |
| 2021-11-29 | -25.09 |
| 2021-11-26 | -26.18 |
| 2021-11-25 | -23.63 |
| 2021-11-24 | -24.24 |
| 2021-11-23 | -22.66 |
| 2021-11-22 | -24.84 |
| 2021-11-19 | -21.81 |
| 2021-11-18 | -22.29 |
| 2021-11-17 | -20.96 |
| 2021-11-16 | -20.59 |
| 2021-11-15 | -21.20 |
| 2021-11-12 | -19.62 |
| 2021-11-11 | -18.17 |
| 2021-11-10 | -22.05 |
| 2021-11-09 | -23.14 |
| 2021-11-08 | -22.29 |
| 2021-11-05 | -22.78 |
| 2021-11-04 | -19.62 |
| 2021-11-03 | -19.38 |
| 2021-11-02 | -20.35 |
| 2021-11-01 | -18.53 |
| 2021-10-29 | -16.95 |
| 2021-10-28 | -17.07 |
| 2021-10-27 | -15.62 |
| 2021-10-26 | -14.28 |
| 2021-10-25 | -13.92 |
| 2021-10-22 | -12.46 |
| 2021-10-21 | -11.97 |
| 2021-10-20 | -12.34 |
| 2021-10-19 | -12.34 |
| 2021-10-18 | -14.89 |
| 2021-10-15 | -15.25 |
| 2021-10-12 | -16.95 |
| 2021-10-11 | -15.98 |
| 2021-10-08 | -3.96 |
| 2021-10-07 | -0.20 |
| 2021-10-06 | -4.57 |
| 2021-10-05 | -2.87 |
| 2021-10-04 | -4.69 |
| 2021-09-30 | -8.33 |
| 2021-09-29 | -10.03 |
| 2021-09-28 | -7.36 |
| 2021-09-27 | -9.18 |
| 2021-09-24 | -7.48 |
| 2021-09-23 | -3.96 |
| 2021-09-21 | -3.35 |
| 2021-09-20 | -2.02 |
| 2021-09-17 | -0.56 |
| 2021-09-16 | -1.78 |
| 2021-09-15 | 3.45 |
| 2021-09-14 | 2.23 |
| 2021-09-13 | 3.08 |
| 2021-09-10 | 3.32 |
| 2021-09-09 | 2.84 |
| 2021-09-08 | 4.17 |
| 2021-09-07 | 8.42 |
| 2021-09-06 | 8.06 |
| 2021-09-03 | -4.69 |
| 2021-09-02 | -9.18 |
| 2021-09-01 | -12.58 |
| 2021-08-31 | -23.87 |
| 2021-08-30 | -24.84 |
| 2021-08-27 | -28.61 |
| 2021-08-26 | -28.73 |
| 2021-08-25 | -28.12 |
| 2021-08-24 | -28.24 |
| 2021-08-23 | -29.70 |
| 2021-08-20 | -29.58 |
| 2021-08-19 | -27.64 |
| 2021-08-18 | -24.48 |
| 2021-08-17 | -24.60 |
| 2021-08-16 | -25.21 |
| 2021-08-13 | -28.49 |
| 2021-08-12 | -27.64 |
| 2021-08-11 | -27.39 |
| 2021-08-10 | -28.12 |
| 2021-08-09 | -28.12 |
| 2021-08-06 | -26.79 |
| 2021-08-05 | -27.03 |
| 2021-08-04 | -25.33 |
| 2021-08-03 | -26.54 |
| 2021-08-02 | -25.94 |
| 2021-07-30 | -32.86 |
| 2021-07-29 | -32.01 |
| 2021-07-28 | -32.74 |
| 2021-07-27 | -32.61 |
| 2021-07-26 | -29.94 |
| 2021-07-23 | -27.76 |
| 2021-07-22 | -28.12 |
| 2021-07-21 | -28.85 |
| 2021-07-20 | -28.24 |
| 2021-07-19 | -28.00 |
| 2021-07-16 | -25.57 |
| 2021-07-15 | -26.18 |
| 2021-07-14 | -26.30 |
| 2021-07-13 | -25.69 |
| 2021-07-12 | -28.37 |
| 2021-07-09 | -28.61 |
| 2021-07-08 | -27.88 |
| 2021-07-07 | -28.00 |
| 2021-07-06 | -27.88 |
| 2021-07-05 | -27.03 |
| 2021-07-02 | -23.75 |
| 2021-06-30 | -22.54 |
| 2021-06-29 | -20.59 |
| 2021-06-28 | -20.23 |
| 2021-06-25 | -18.65 |
| 2021-06-24 | -16.47 |
| 2021-06-23 | -19.38 |
| 2021-06-22 | -25.21 |
| 2021-06-21 | -24.97 |
| 2021-06-18 | -24.97 |
| 2021-06-17 | -25.57 |
| 2021-06-16 | -26.91 |
| 2021-06-15 | -25.21 |
| 2021-06-11 | -25.19 |
| 2021-06-10 | -25.19 |
| 2021-06-09 | -23.31 |
| 2021-06-08 | -22.84 |
| 2021-06-07 | -23.90 |
| 2021-06-04 | -23.78 |
| 2021-06-03 | -23.31 |
| 2021-06-02 | -23.90 |
| 2021-06-01 | -25.42 |
| 2021-05-31 | -28.71 |
| 2021-05-28 | -28.00 |
| 2021-05-27 | -27.30 |
| 2021-05-26 | -27.88 |
| 2021-05-25 | -28.24 |
| 2021-05-24 | -29.88 |
| 2021-05-21 | -29.76 |
| 2021-05-20 | -28.94 |
| 2021-05-18 | -29.17 |
| 2021-05-17 | -30.00 |
| 2021-05-14 | -30.82 |
| 2021-05-13 | -31.05 |
| 2021-05-12 | -28.35 |
| 2021-05-11 | -28.12 |
| 2021-05-10 | -26.95 |
| 2021-05-07 | -26.71 |
| 2021-05-06 | -27.42 |
| 2021-05-05 | -28.47 |
| 2021-05-04 | -28.24 |
| 2021-05-03 | -27.77 |
| 2021-04-30 | -25.31 |
| 2021-04-29 | -26.36 |
| 2021-04-28 | -25.77 |
| 2021-04-27 | -24.37 |
| 2021-04-26 | -22.37 |
| 2021-04-23 | -22.37 |
| 2021-04-22 | -22.37 |
| 2021-04-21 | -20.50 |
| 2021-04-20 | -20.50 |
| 2021-04-19 | -20.85 |
| 2021-04-16 | -19.91 |
| 2021-04-15 | -22.02 |
| 2021-04-14 | -22.61 |
| 2021-04-13 | -23.66 |
| 2021-04-12 | -23.78 |
| 2021-04-09 | -22.14 |
| 2021-04-08 | -21.20 |
| 2021-04-07 | -21.44 |
| 2021-04-01 | -26.59 |
| 2021-03-31 | -27.77 |
| 2021-03-30 | -26.71 |
| 2021-03-29 | -30.93 |
| 2021-03-26 | -32.93 |
| 2021-03-25 | -33.40 |
| 2021-03-24 | -35.15 |
| 2021-03-23 | -34.10 |
| 2021-03-22 | -33.16 |
| 2021-03-19 | -33.98 |
| 2021-03-18 | -32.69 |
| 2021-03-17 | -32.22 |
| 2021-03-16 | -32.11 |
| 2021-03-15 | -33.16 |
| 2021-03-12 | -32.93 |
| 2021-03-11 | -31.05 |
| 2021-03-10 | -32.34 |
| 2021-03-09 | -32.34 |
| 2021-03-08 | -33.63 |
| 2021-03-05 | -32.81 |
| 2021-03-04 | -31.87 |
| 2021-03-03 | -29.64 |
| 2021-03-02 | -30.46 |
| 2021-03-01 | -31.64 |
| 2021-02-26 | -32.11 |
| 2021-02-25 | -29.88 |
| 2021-02-24 | -31.17 |
| 2021-02-23 | -28.82 |
| 2021-02-22 | -27.53 |
| 2021-02-19 | -26.83 |
| 2021-02-18 | -28.00 |
| 2021-02-17 | -26.71 |
| 2021-02-16 | -29.88 |
| 2021-02-11 | -30.82 |
| 2021-02-10 | -30.23 |
| 2021-02-09 | -29.41 |
| 2021-02-08 | -30.82 |
| 2021-02-05 | -29.53 |
| 2021-02-04 | -29.06 |
| 2021-02-03 | -25.19 |
| 2021-02-02 | -26.71 |
| 2021-02-01 | -25.66 |
| 2021-01-29 | -27.77 |
| 2021-01-28 | -26.36 |
| 2021-01-27 | -23.66 |
| 2021-01-26 | -23.78 |
| 2021-01-25 | -21.90 |
| 2021-01-22 | -21.67 |
| 2021-01-21 | -18.50 |
| 2021-01-20 | -17.92 |
| 2021-01-19 | -16.86 |
| 2021-01-18 | -15.69 |
| 2021-01-15 | -25.19 |
| 2021-01-14 | -28.35 |
| 2021-01-13 | -27.77 |
| 2021-01-12 | -32.34 |
| 2021-01-11 | -32.58 |
| 2021-01-08 | -34.92 |
| 2021-01-07 | -35.62 |
| 2021-01-06 | -38.44 |
| 2021-01-05 | -39.85 |
| 2021-01-04 | -40.31 |
| 2020-12-31 | -40.31 |
| 2020-12-30 | -41.02 |
| 2020-12-29 | -41.43 |
| 2020-12-28 | -41.25 |
| 2020-12-24 | -40.55 |
| 2020-12-23 | -39.96 |
| 2020-12-22 | -39.73 |
| 2020-12-21 | -37.38 |
| 2020-12-18 | -36.80 |
| 2020-12-17 | -37.85 |
| 2020-12-16 | -38.79 |
| 2020-12-15 | -40.67 |
| 2020-12-14 | -41.37 |
| 2020-12-11 | -42.07 |
| 2020-12-10 | -41.37 |
| 2020-12-09 | -41.49 |
| 2020-12-08 | -41.43 |
| 2020-12-07 | -40.08 |
| 2020-12-04 | -39.38 |
| 2020-12-03 | -37.73 |
| 2020-12-02 | -38.09 |
| 2020-12-01 | -36.68 |
| 2020-11-30 | -38.20 |
| 2020-11-27 | -37.97 |
| 2020-11-26 | -37.97 |
| 2020-11-25 | -37.97 |
| 2020-11-24 | -37.85 |
| 2020-11-23 | -36.56 |
| 2020-11-20 | -39.49 |
| 2020-11-19 | -38.44 |
| 2020-11-18 | -37.27 |
| 2020-11-17 | -36.33 |
| 2020-11-16 | -36.33 |
| 2020-11-13 | -37.62 |
| 2020-11-12 | -35.27 |
| 2020-11-11 | -36.21 |
| 2020-11-10 | -35.98 |
| 2020-11-09 | -34.92 |
| 2020-11-06 | -36.09 |
| 2020-11-05 | -36.44 |
| 2020-11-04 | -37.15 |
| 2020-11-03 | -37.62 |
| 2020-11-02 | -38.79 |
| 2020-10-30 | -38.79 |
| 2020-10-29 | -35.39 |
| 2020-10-28 | -35.27 |
| 2020-10-27 | -35.04 |
| 2020-10-23 | -35.74 |
| 2020-10-22 | -36.56 |
| 2020-10-21 | -36.56 |
| 2020-10-20 | -36.21 |
| 2020-10-19 | -38.20 |
| 2020-10-16 | -39.14 |
| 2020-10-15 | -38.09 |
| 2020-10-14 | -36.33 |
| 2020-10-12 | -36.91 |
| 2020-10-09 | -38.32 |
| 2020-10-08 | -36.33 |
| 2020-10-07 | -40.43 |
| 2020-10-06 | -42.43 |
| 2020-10-05 | -44.83 |
| 2020-09-30 | -44.77 |
| 2020-09-29 | -44.24 |
| 2020-09-28 | -45.06 |
| 2020-09-25 | -44.83 |
| 2020-09-24 | -42.72 |
| 2020-09-23 | -40.55 |
| 2020-09-22 | -40.20 |
| 2020-09-21 | -39.49 |
| 2020-09-18 | -37.27 |
| 2020-09-17 | -39.49 |
| 2020-09-16 | -39.02 |
| 2020-09-15 | -38.32 |
| 2020-09-14 | -38.20 |
| 2020-09-11 | -39.96 |
| 2020-09-10 | -40.78 |
| 2020-09-09 | -40.55 |
| 2020-09-08 | -39.49 |
| 2020-09-07 | -39.14 |
| 2020-09-04 | -37.27 |
| 2020-09-03 | -38.09 |
| 2020-09-02 | -37.03 |
| 2020-09-01 | -35.27 |
| 2020-08-31 | -33.04 |
| 2020-08-28 | -37.85 |
| 2020-08-27 | -39.26 |
| 2020-08-26 | -38.44 |
| 2020-08-25 | -37.62 |
| 2020-08-24 | -37.73 |
| 2020-08-21 | -36.80 |
| 2020-08-20 | -37.85 |
| 2020-08-19 | -38.67 |
| 2020-08-18 | -37.50 |
| 2020-08-17 | -38.44 |
| 2020-08-14 | -39.61 |
| 2020-08-13 | -40.08 |
| 2020-08-12 | -38.79 |
| 2020-08-11 | -40.31 |
| 2020-08-10 | -40.20 |
| 2020-08-07 | -38.79 |
| 2020-08-06 | -36.33 |
| 2020-08-05 | -36.21 |
| 2020-08-04 | -35.74 |
| 2020-08-03 | -40.90 |
| 2020-07-31 | -41.02 |
| 2020-07-30 | -40.43 |
| 2020-07-29 | -40.20 |
| 2020-07-28 | -41.49 |
| 2020-07-27 | -42.31 |
| 2020-07-24 | -41.37 |
| 2020-07-23 | -37.85 |
| 2020-07-22 | -37.97 |
| 2020-07-21 | -35.98 |
| 2020-07-20 | -35.86 |
| 2020-07-17 | -37.50 |
| 2020-07-16 | -37.03 |
| 2020-07-15 | -33.04 |
| 2020-07-14 | -29.64 |
| 2020-07-13 | -25.66 |
| 2020-07-10 | -29.41 |
| 2020-07-09 | -27.88 |
| 2020-07-08 | -38.44 |
| 2020-07-07 | -41.66 |
| 2020-07-06 | -39.85 |
| 2020-07-03 | -43.89 |
| 2020-07-02 | -44.83 |
| 2020-06-30 | -46.94 |
| 2020-06-29 | -49.17 |
| 2020-06-26 | -48.17 |
| 2020-06-24 | -48.29 |
| 2020-06-23 | -49.40 |
| 2020-06-22 | -47.88 |
| 2020-06-19 | -47.47 |
| 2020-06-18 | -48.00 |
| 2020-06-17 | -47.94 |
| 2020-06-16 | -47.53 |
| 2020-06-15 | -48.65 |
| 2020-06-12 | -47.30 |
| 2020-06-11 | -46.45 |
| 2020-06-10 | -44.82 |
| 2020-06-09 | -43.86 |
| 2020-06-08 | -43.98 |
| 2020-06-05 | -44.76 |
| 2020-06-04 | -45.27 |
| 2020-06-03 | -46.57 |
| 2020-06-02 | -47.18 |
| 2020-06-01 | -47.69 |
| 2020-05-29 | -47.18 |
| 2020-05-28 | -48.70 |
| 2020-05-27 | -48.25 |
| 2020-05-26 | -48.65 |
| 2020-05-25 | -48.87 |
| 2020-05-22 | -49.27 |
| 2020-05-21 | -46.40 |
| 2020-05-20 | -45.33 |
| 2020-05-19 | -45.55 |
| 2020-05-18 | -46.79 |
| 2020-05-15 | -45.27 |
| 2020-05-14 | -45.44 |
| 2020-05-13 | -45.38 |
| 2020-05-12 | -51.80 |
| 2020-05-11 | -51.69 |
| 2020-05-08 | -51.58 |
| 2020-05-07 | -53.21 |
| 2020-05-06 | -51.46 |
| 2020-05-05 | -52.82 |
| 2020-05-04 | -52.48 |
| 2020-04-29 | -48.99 |
| 2020-04-28 | -48.25 |
| 2020-04-27 | -49.66 |
| 2020-04-24 | -50.51 |
| 2020-04-23 | -49.49 |
| 2020-04-22 | -48.76 |
| 2020-04-21 | -48.54 |
| 2020-04-20 | -47.47 |
| 2020-04-17 | -46.62 |
| 2020-04-16 | -49.16 |
| 2020-04-15 | -47.24 |
| 2020-04-14 | -46.73 |
| 2020-04-09 | -46.57 |
| 2020-04-08 | -48.82 |
| 2020-04-07 | -47.97 |
| 2020-04-06 | -49.94 |
| 2020-04-03 | -50.11 |
| 2020-04-02 | -48.25 |
| 2020-04-01 | -46.51 |
| 2020-03-31 | -46.11 |
| 2020-03-30 | -47.35 |
| 2020-03-27 | -45.16 |
| 2020-03-26 | -43.13 |
| 2020-03-25 | -42.45 |
| 2020-03-24 | -45.95 |
| 2020-03-23 | -47.58 |
| 2020-03-20 | -44.88 |
| 2020-03-19 | -44.82 |
| 2020-03-18 | -43.47 |
| 2020-03-17 | -40.54 |
| 2020-03-16 | -39.64 |
| 2020-03-13 | -37.16 |
| 2020-03-12 | -34.57 |
| 2020-03-11 | -30.29 |
| 2020-03-10 | -29.50 |
| 2020-03-09 | -29.62 |
| 2020-03-06 | -26.46 |
| 2020-03-05 | -25.00 |
| 2020-03-04 | -25.56 |
| 2020-03-03 | -25.68 |
| 2020-03-02 | -24.44 |
| 2020-02-28 | -24.55 |
| 2020-02-27 | -22.30 |
| 2020-02-26 | -21.06 |
| 2020-02-25 | -20.16 |
| 2020-02-24 | -19.48 |
| 2020-02-21 | -18.13 |
| 2020-02-20 | -16.55 |
| 2020-02-19 | -17.12 |
| 2020-02-18 | -16.44 |
| 2020-02-17 | -16.22 |
| 2020-02-14 | -15.99 |
| 2020-02-13 | -15.77 |
| 2020-02-12 | -15.88 |
| 2020-02-11 | -15.65 |
| 2020-02-10 | -16.67 |
| 2020-02-07 | -14.86 |
| 2020-02-06 | -14.41 |
| 2020-02-05 | -16.10 |
| 2020-02-04 | -17.12 |
| 2020-02-03 | -18.92 |
| 2020-01-31 | -18.24 |
| 2020-01-30 | -17.00 |
| 2020-01-29 | -14.41 |
| 2020-01-24 | -8.00 |
| 2020-01-23 | -8.56 |
| 2020-01-22 | -5.18 |
| 2020-01-21 | -5.18 |
| 2020-01-20 | -2.93 |
| 2020-01-17 | -2.25 |
| 2020-01-16 | -2.36 |
| 2020-01-15 | -4.84 |
| 2020-01-14 | -4.84 |
| 2020-01-13 | -5.07 |
| 2020-01-10 | -4.84 |
| 2020-01-09 | -5.41 |
| 2020-01-08 | -5.63 |
| 2020-01-07 | -4.50 |
| 2020-01-06 | -3.15 |
| 2020-01-03 | -0.34 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy