Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2025-06-25 | 297.34 |
| 2025-06-24 | 295.62 |
| 2025-06-23 | 290.46 |
| 2025-06-20 | 295.62 |
| 2025-06-19 | 287.59 |
| 2025-06-18 | 305.94 |
| 2025-06-17 | 286.44 |
| 2025-06-16 | 279.56 |
| 2025-06-13 | 287.59 |
| 2025-06-12 | 305.94 |
| 2025-06-11 | 308.23 |
| 2025-06-10 | 288.16 |
| 2025-06-09 | 265.23 |
| 2025-06-06 | 258.35 |
| 2025-06-05 | 261.79 |
| 2025-06-04 | 252.62 |
| 2025-06-03 | 229.11 |
| 2025-06-02 | 225.67 |
| 2025-05-30 | 228.53 |
| 2025-05-29 | 238.28 |
| 2025-05-28 | 235.99 |
| 2025-05-27 | 231.97 |
| 2025-05-26 | 230.25 |
| 2025-05-23 | 234.84 |
| 2025-05-22 | 232.55 |
| 2025-05-21 | 238.28 |
| 2025-05-20 | 240.00 |
| 2025-05-19 | 227.96 |
| 2025-05-16 | 237.13 |
| 2025-05-15 | 238.28 |
| 2025-05-14 | 235.41 |
| 2025-05-13 | 229.11 |
| 2025-05-12 | 241.72 |
| 2025-05-09 | 217.64 |
| 2025-05-08 | 221.08 |
| 2025-05-07 | 215.92 |
| 2025-05-06 | 217.07 |
| 2025-05-02 | 217.64 |
| 2025-04-30 | 212.48 |
| 2025-04-29 | 211.91 |
| 2025-04-28 | 212.48 |
| 2025-04-25 | 208.47 |
| 2025-04-24 | 213.05 |
| 2025-04-23 | 207.89 |
| 2025-04-22 | 201.59 |
| 2025-04-17 | 192.99 |
| 2025-04-16 | 190.12 |
| 2025-04-15 | 195.85 |
| 2025-04-14 | 201.01 |
| 2025-04-11 | 187.83 |
| 2025-04-10 | 175.21 |
| 2025-04-09 | 167.76 |
| 2025-04-08 | 166.04 |
| 2025-04-07 | 159.73 |
| 2025-04-03 | 215.92 |
| 2025-04-02 | 226.81 |
| 2025-04-01 | 226.81 |
| 2025-03-31 | 225.09 |
| 2025-03-28 | 238.28 |
| 2025-03-27 | 244.02 |
| 2025-03-26 | 269.82 |
| 2025-03-25 | 268.10 |
| 2025-03-24 | 279.56 |
| 2025-03-21 | 272.11 |
| 2025-03-20 | 296.76 |
| 2025-03-19 | 309.95 |
| 2025-03-18 | 315.68 |
| 2025-03-17 | 307.66 |
| 2025-03-14 | 295.04 |
| 2025-03-13 | 304.22 |
| 2025-03-12 | 303.64 |
| 2025-03-11 | 316.26 |
| 2025-03-10 | 308.80 |
| 2025-03-07 | 309.38 |
| 2025-03-06 | 320.85 |
| 2025-03-05 | 309.38 |
| 2025-03-04 | 294.47 |
| 2025-03-03 | 303.07 |
| 2025-02-28 | 296.19 |
| 2025-02-27 | 340.91 |
| 2025-02-26 | 328.30 |
| 2025-02-25 | 312.24 |
| 2025-02-24 | 319.70 |
| 2025-02-21 | 278.42 |
| 2025-02-20 | 287.02 |
| 2025-02-19 | 291.60 |
| 2025-02-18 | 298.48 |
| 2025-02-17 | 309.95 |
| 2025-02-14 | 331.74 |
| 2025-02-13 | 316.26 |
| 2025-02-12 | 334.03 |
| 2025-02-11 | 327.73 |
| 2025-02-10 | 344.93 |
| 2025-02-07 | 351.23 |
| 2025-02-06 | 350.09 |
| 2025-02-05 | 340.34 |
| 2025-02-04 | 328.30 |
| 2025-02-03 | 308.23 |
| 2025-01-28 | 311.67 |
| 2025-01-27 | 311.67 |
| 2025-01-24 | 331.17 |
| 2025-01-23 | 301.35 |
| 2025-01-22 | 299.06 |
| 2025-01-21 | 283.00 |
| 2025-01-20 | 283.00 |
| 2025-01-17 | 288.74 |
| 2025-01-16 | 277.27 |
| 2025-01-15 | 258.35 |
| 2025-01-14 | 256.63 |
| 2025-01-13 | 245.16 |
| 2025-01-10 | 248.60 |
| 2025-01-09 | 262.94 |
| 2025-01-08 | 266.38 |
| 2025-01-07 | 266.95 |
| 2025-01-06 | 272.11 |
| 2025-01-03 | 272.68 |
| 2025-01-02 | 271.54 |
| 2024-12-31 | 287.59 |
| 2024-12-30 | 282.43 |
| 2024-12-27 | 285.87 |
| 2024-12-24 | 295.04 |
| 2024-12-23 | 264.08 |
| 2024-12-20 | 253.19 |
| 2024-12-19 | 246.88 |
| 2024-12-18 | 253.19 |
| 2024-12-17 | 250.32 |
| 2024-12-16 | 256.06 |
| 2024-12-13 | 262.94 |
| 2024-12-12 | 268.67 |
| 2024-12-11 | 268.10 |
| 2024-12-10 | 261.22 |
| 2024-12-09 | 270.39 |
| 2024-12-06 | 242.29 |
| 2024-12-05 | 240.00 |
| 2024-12-04 | 232.55 |
| 2024-12-03 | 239.43 |
| 2024-12-02 | 233.69 |
| 2024-11-29 | 218.21 |
| 2024-11-28 | 207.89 |
| 2024-11-27 | 215.92 |
| 2024-11-26 | 210.19 |
| 2024-11-25 | 212.48 |
| 2024-11-22 | 207.32 |
| 2024-11-21 | 222.23 |
| 2024-11-20 | 227.96 |
| 2024-11-19 | 222.80 |
| 2024-11-18 | 221.08 |
| 2024-11-15 | 224.52 |
| 2024-11-14 | 225.67 |
| 2024-11-13 | 238.28 |
| 2024-11-12 | 234.27 |
| 2024-11-11 | 260.07 |
| 2024-11-08 | 251.47 |
| 2024-11-07 | 247.46 |
| 2024-11-06 | 250.90 |
| 2024-11-05 | 245.74 |
| 2024-11-04 | 219.36 |
| 2024-11-01 | 210.76 |
| 2024-10-31 | 215.92 |
| 2024-10-30 | 217.64 |
| 2024-10-29 | 225.09 |
| 2024-10-28 | 234.27 |
| 2024-10-25 | 221.08 |
| 2024-10-24 | 211.91 |
| 2024-10-23 | 226.81 |
| 2024-10-22 | 222.23 |
| 2024-10-21 | 225.67 |
| 2024-10-18 | 223.37 |
| 2024-10-17 | 201.59 |
| 2024-10-16 | 208.47 |
| 2024-10-15 | 209.61 |
| 2024-10-14 | 225.09 |
| 2024-10-10 | 249.18 |
| 2024-10-09 | 235.41 |
| 2024-10-08 | 252.04 |
| 2024-10-07 | 311.67 |
| 2024-10-04 | 252.04 |
| 2024-10-03 | 232.55 |
| 2024-10-02 | 237.71 |
| 2024-09-30 | 228.53 |
| 2024-09-27 | 201.01 |
| 2024-09-26 | 183.24 |
| 2024-09-25 | 163.74 |
| 2024-09-24 | 167.76 |
| 2024-09-23 | 154.57 |
| 2024-09-20 | 154.57 |
| 2024-09-19 | 155.72 |
| 2024-09-17 | 152.85 |
| 2024-09-16 | 151.13 |
| 2024-09-13 | 156.29 |
| 2024-09-12 | 150.56 |
| 2024-09-11 | 151.70 |
| 2024-09-10 | 151.70 |
| 2024-09-09 | 154.57 |
| 2024-09-05 | 160.30 |
| 2024-09-04 | 167.19 |
| 2024-09-03 | 166.61 |
| 2024-09-02 | 163.17 |
| 2024-08-30 | 166.61 |
| 2024-08-29 | 168.91 |
| 2024-08-28 | 159.16 |
| 2024-08-27 | 160.88 |
| 2024-08-26 | 161.45 |
| 2024-08-23 | 145.40 |
| 2024-08-22 | 135.65 |
| 2024-08-21 | 135.08 |
| 2024-08-20 | 136.80 |
| 2024-08-19 | 139.09 |
| 2024-08-16 | 134.50 |
| 2024-08-15 | 132.21 |
| 2024-08-14 | 133.36 |
| 2024-08-13 | 136.22 |
| 2024-08-12 | 134.50 |
| 2024-08-09 | 137.94 |
| 2024-08-08 | 135.08 |
| 2024-08-07 | 136.22 |
| 2024-08-06 | 137.37 |
| 2024-08-05 | 135.65 |
| 2024-08-02 | 144.82 |
| 2024-08-01 | 149.41 |
| 2024-07-31 | 156.29 |
| 2024-07-30 | 148.84 |
| 2024-07-29 | 156.29 |
| 2024-07-26 | 154.57 |
| 2024-07-25 | 149.41 |
| 2024-07-24 | 149.41 |
| 2024-07-23 | 149.98 |
| 2024-07-22 | 156.29 |
| 2024-07-19 | 156.29 |
| 2024-07-18 | 166.61 |
| 2024-07-17 | 168.91 |
| 2024-07-16 | 166.04 |
| 2024-07-15 | 166.61 |
| 2024-07-12 | 169.48 |
| 2024-07-11 | 164.89 |
| 2024-07-10 | 154.57 |
| 2024-07-09 | 150.56 |
| 2024-07-08 | 151.13 |
| 2024-07-05 | 158.01 |
| 2024-07-04 | 158.58 |
| 2024-07-03 | 159.13 |
| 2024-07-02 | 155.83 |
| 2024-06-28 | 161.89 |
| 2024-06-27 | 160.79 |
| 2024-06-26 | 162.44 |
| 2024-06-25 | 160.79 |
| 2024-06-24 | 163.54 |
| 2024-06-21 | 161.34 |
| 2024-06-20 | 175.09 |
| 2024-06-19 | 184.44 |
| 2024-06-18 | 175.64 |
| 2024-06-17 | 178.94 |
| 2024-06-14 | 181.14 |
| 2024-06-13 | 186.64 |
| 2024-06-12 | 178.39 |
| 2024-06-11 | 186.09 |
| 2024-06-07 | 196.00 |
| 2024-06-06 | 204.80 |
| 2024-06-05 | 202.05 |
| 2024-06-04 | 205.35 |
| 2024-06-03 | 203.70 |
| 2024-05-31 | 193.25 |
| 2024-05-30 | 198.20 |
| 2024-05-29 | 197.65 |
| 2024-05-28 | 203.70 |
| 2024-05-27 | 203.70 |
| 2024-05-24 | 197.65 |
| 2024-05-23 | 207.00 |
| 2024-05-22 | 221.31 |
| 2024-05-21 | 210.30 |
| 2024-05-20 | 222.41 |
| 2024-05-17 | 226.81 |
| 2024-05-16 | 229.01 |
| 2024-05-14 | 225.71 |
| 2024-05-13 | 226.26 |
| 2024-05-10 | 237.26 |
| 2024-05-09 | 221.86 |
| 2024-05-08 | 204.80 |
| 2024-05-07 | 210.85 |
| 2024-05-06 | 212.50 |
| 2024-05-03 | 218.00 |
| 2024-05-02 | 218.00 |
| 2024-04-30 | 200.40 |
| 2024-04-29 | 191.60 |
| 2024-04-26 | 175.09 |
| 2024-04-25 | 152.53 |
| 2024-04-24 | 150.33 |
| 2024-04-23 | 144.83 |
| 2024-04-22 | 147.58 |
| 2024-04-19 | 142.08 |
| 2024-04-18 | 146.48 |
| 2024-04-17 | 147.58 |
| 2024-04-16 | 145.38 |
| 2024-04-15 | 149.78 |
| 2024-04-12 | 156.93 |
| 2024-04-11 | 165.19 |
| 2024-04-10 | 173.44 |
| 2024-04-09 | 160.79 |
| 2024-04-08 | 159.69 |
| 2024-04-05 | 156.38 |
| 2024-04-03 | 165.74 |
| 2024-04-02 | 171.24 |
| 2024-03-28 | 159.69 |
| 2024-03-27 | 159.13 |
| 2024-03-26 | 160.79 |
| 2024-03-25 | 155.28 |
| 2024-03-22 | 184.99 |
| 2024-03-21 | 196.00 |
| 2024-03-20 | 194.35 |
| 2024-03-19 | 186.09 |
| 2024-03-18 | 196.00 |
| 2024-03-15 | 183.89 |
| 2024-03-14 | 185.54 |
| 2024-03-13 | 196.55 |
| 2024-03-12 | 210.30 |
| 2024-03-11 | 193.80 |
| 2024-03-08 | 183.34 |
| 2024-03-07 | 187.19 |
| 2024-03-06 | 189.94 |
| 2024-03-05 | 184.99 |
| 2024-03-04 | 200.40 |
| 2024-03-01 | 206.45 |
| 2024-02-29 | 201.50 |
| 2024-02-28 | 199.30 |
| 2024-02-27 | 211.40 |
| 2024-02-26 | 211.40 |
| 2024-02-23 | 210.30 |
| 2024-02-22 | 209.20 |
| 2024-02-21 | 208.65 |
| 2024-02-20 | 199.85 |
| 2024-02-19 | 196.00 |
| 2024-02-16 | 205.90 |
| 2024-02-15 | 181.69 |
| 2024-02-14 | 182.79 |
| 2024-02-09 | 188.29 |
| 2024-02-08 | 191.60 |
| 2024-02-07 | 184.44 |
| 2024-02-06 | 191.60 |
| 2024-02-05 | 175.64 |
| 2024-02-02 | 181.69 |
| 2024-02-01 | 180.04 |
| 2024-01-31 | 177.29 |
| 2024-01-30 | 187.19 |
| 2024-01-29 | 205.35 |
| 2024-01-26 | 209.20 |
| 2024-01-25 | 218.55 |
| 2024-01-24 | 218.55 |
| 2024-01-23 | 214.70 |
| 2024-01-22 | 199.30 |
| 2024-01-19 | 215.25 |
| 2024-01-18 | 219.10 |
| 2024-01-17 | 219.10 |
| 2024-01-16 | 239.46 |
| 2024-01-15 | 241.11 |
| 2024-01-12 | 253.77 |
| 2024-01-11 | 262.57 |
| 2024-01-10 | 248.81 |
| 2024-01-09 | 257.62 |
| 2024-01-08 | 256.52 |
| 2024-01-05 | 271.92 |
| 2024-01-04 | 279.62 |
| 2024-01-03 | 265.87 |
| 2024-01-02 | 272.47 |
| 2023-12-29 | 288.43 |
| 2023-12-28 | 281.83 |
| 2023-12-27 | 255.42 |
| 2023-12-22 | 251.57 |
| 2023-12-21 | 253.22 |
| 2023-12-20 | 255.97 |
| 2023-12-19 | 253.77 |
| 2023-12-18 | 262.57 |
| 2023-12-15 | 272.47 |
| 2023-12-14 | 249.36 |
| 2023-12-13 | 244.96 |
| 2023-12-12 | 255.97 |
| 2023-12-11 | 260.37 |
| 2023-12-08 | 254.87 |
| 2023-12-07 | 274.12 |
| 2023-12-06 | 292.28 |
| 2023-12-05 | 298.88 |
| 2023-12-04 | 308.23 |
| 2023-12-01 | 318.14 |
| 2023-11-30 | 331.89 |
| 2023-11-29 | 333.54 |
| 2023-11-28 | 349.50 |
| 2023-11-27 | 339.04 |
| 2023-11-24 | 345.65 |
| 2023-11-23 | 358.85 |
| 2023-11-22 | 340.69 |
| 2023-11-21 | 351.15 |
| 2023-11-20 | 372.05 |
| 2023-11-17 | 353.35 |
| 2023-11-16 | 351.15 |
| 2023-11-15 | 339.04 |
| 2023-11-14 | 340.14 |
| 2023-11-13 | 315.39 |
| 2023-11-10 | 297.78 |
| 2023-11-09 | 301.08 |
| 2023-11-08 | 309.88 |
| 2023-11-07 | 307.68 |
| 2023-11-06 | 320.34 |
| 2023-11-03 | 290.08 |
| 2023-11-02 | 264.22 |
| 2023-11-01 | 258.17 |
| 2023-10-31 | 266.42 |
| 2023-10-30 | 266.97 |
| 2023-10-27 | 251.01 |
| 2023-10-26 | 235.61 |
| 2023-10-25 | 244.41 |
| 2023-10-24 | 243.31 |
| 2023-10-20 | 254.32 |
| 2023-10-19 | 259.82 |
| 2023-10-18 | 268.07 |
| 2023-10-17 | 266.42 |
| 2023-10-16 | 268.62 |
| 2023-10-13 | 272.47 |
| 2023-10-12 | 274.12 |
| 2023-10-11 | 276.87 |
| 2023-10-10 | 268.62 |
| 2023-10-09 | 263.67 |
| 2023-10-06 | 265.87 |
| 2023-10-05 | 269.17 |
| 2023-10-04 | 277.42 |
| 2023-10-03 | 278.52 |
| 2023-09-29 | 299.43 |
| 2023-09-28 | 268.62 |
| 2023-09-27 | 278.52 |
| 2023-09-26 | 295.58 |
| 2023-09-25 | 302.73 |
| 2023-09-22 | 320.89 |
| 2023-09-21 | 315.39 |
| 2023-09-20 | 318.69 |
| 2023-09-19 | 328.59 |
| 2023-09-18 | 330.79 |
| 2023-09-15 | 330.24 |
| 2023-09-14 | 328.04 |
| 2023-09-13 | 326.39 |
| 2023-09-12 | 328.59 |
| 2023-09-11 | 328.04 |
| 2023-09-07 | 331.89 |
| 2023-09-06 | 332.44 |
| 2023-09-05 | 314.29 |
| 2023-09-04 | 325.84 |
| 2023-08-31 | 318.69 |
| 2023-08-30 | 319.79 |
| 2023-08-29 | 330.79 |
| 2023-08-28 | 303.28 |
| 2023-08-25 | 307.13 |
| 2023-08-24 | 310.98 |
| 2023-08-23 | 322.54 |
| 2023-08-22 | 401.21 |
| 2023-08-21 | 395.16 |
| 2023-08-18 | 433.67 |
| 2023-08-17 | 431.47 |
| 2023-08-16 | 432.02 |
| 2023-08-15 | 446.88 |
| 2023-08-14 | 440.28 |
| 2023-08-11 | 453.48 |
| 2023-08-10 | 460.08 |
| 2023-08-09 | 483.19 |
| 2023-08-08 | 489.79 |
| 2023-08-07 | 501.90 |
| 2023-08-04 | 515.10 |
| 2023-08-03 | 517.30 |
| 2023-08-02 | 508.50 |
| 2023-08-01 | 531.61 |
| 2023-07-31 | 550.31 |
| 2023-07-28 | 544.81 |
| 2023-07-27 | 537.11 |
| 2023-07-26 | 493.09 |
| 2023-07-25 | 505.20 |
| 2023-07-24 | 486.49 |
| 2023-07-21 | 508.50 |
| 2023-07-20 | 537.11 |
| 2023-07-19 | 561.32 |
| 2023-07-18 | 572.32 |
| 2023-07-14 | 576.72 |
| 2023-07-13 | 572.32 |
| 2023-07-12 | 587.73 |
| 2023-07-11 | 588.83 |
| 2023-07-10 | 529.41 |
| 2023-07-07 | 556.92 |
| 2023-07-06 | 522.80 |
| 2023-07-05 | 543.71 |
| 2023-07-04 | 562.97 |
| 2023-07-03 | 547.85 |
| 2023-06-30 | 508.98 |
| 2023-06-29 | 505.74 |
| 2023-06-28 | 507.90 |
| 2023-06-27 | 516.54 |
| 2023-06-26 | 507.90 |
| 2023-06-23 | 499.26 |
| 2023-06-21 | 526.26 |
| 2023-06-20 | 561.89 |
| 2023-06-19 | 595.36 |
| 2023-06-16 | 593.20 |
| 2023-06-15 | 588.88 |
| 2023-06-14 | 558.65 |
| 2023-06-13 | 568.37 |
| 2023-06-12 | 528.42 |
| 2023-06-09 | 517.62 |
| 2023-06-08 | 531.65 |
| 2023-06-07 | 499.26 |
| 2023-06-06 | 485.23 |
| 2023-06-05 | 496.02 |
| 2023-06-02 | 501.42 |
| 2023-06-01 | 452.83 |
| 2023-05-31 | 462.55 |
| 2023-05-30 | 481.99 |
| 2023-05-29 | 485.23 |
| 2023-05-25 | 491.70 |
| 2023-05-24 | 470.11 |
| 2023-05-23 | 528.42 |
| 2023-05-22 | 526.26 |
| 2023-05-19 | 515.46 |
| 2023-05-18 | 548.93 |
| 2023-05-17 | 529.49 |
| 2023-05-16 | 527.34 |
| 2023-05-15 | 542.45 |
| 2023-05-12 | 529.49 |
| 2023-05-11 | 547.85 |
| 2023-05-10 | 555.41 |
| 2023-05-09 | 554.33 |
| 2023-05-08 | 570.53 |
| 2023-05-05 | 594.28 |
| 2023-05-04 | 607.24 |
| 2023-05-03 | 580.24 |
| 2023-05-02 | 592.12 |
| 2023-04-28 | 589.96 |
| 2023-04-27 | 606.16 |
| 2023-04-26 | 601.84 |
| 2023-04-25 | 601.84 |
| 2023-04-24 | 641.79 |
| 2023-04-21 | 639.63 |
| 2023-04-20 | 634.23 |
| 2023-04-19 | 640.71 |
| 2023-04-18 | 680.66 |
| 2023-04-17 | 661.22 |
| 2023-04-14 | 645.03 |
| 2023-04-13 | 667.70 |
| 2023-04-12 | 633.15 |
| 2023-04-11 | 612.64 |
| 2023-04-06 | 628.83 |
| 2023-04-04 | 616.95 |
| 2023-04-03 | 632.07 |
| 2023-03-31 | 632.07 |
| 2023-03-30 | 629.91 |
| 2023-03-29 | 639.63 |
| 2023-03-28 | 619.11 |
| 2023-03-27 | 632.07 |
| 2023-03-24 | 666.62 |
| 2023-03-23 | 700.10 |
| 2023-03-22 | 700.10 |
| 2023-03-21 | 717.37 |
| 2023-03-20 | 710.89 |
| 2023-03-17 | 760.56 |
| 2023-03-16 | 736.81 |
| 2023-03-15 | 757.32 |
| 2023-03-14 | 765.96 |
| 2023-03-13 | 799.43 |
| 2023-03-10 | 781.08 |
| 2023-03-09 | 803.75 |
| 2023-03-08 | 810.23 |
| 2023-03-07 | 836.14 |
| 2023-03-06 | 826.43 |
| 2023-03-03 | 822.11 |
| 2023-03-02 | 842.62 |
| 2023-03-01 | 882.57 |
| 2023-02-28 | 837.22 |
| 2023-02-27 | 853.42 |
| 2023-02-24 | 876.09 |
| 2023-02-23 | 909.57 |
| 2023-02-22 | 962.47 |
| 2023-02-21 | 979.75 |
| 2023-02-20 | 935.48 |
| 2023-02-17 | 914.97 |
| 2023-02-16 | 914.97 |
| 2023-02-15 | 923.60 |
| 2023-02-14 | 917.13 |
| 2023-02-13 | 939.80 |
| 2023-02-10 | 937.64 |
| 2023-02-09 | 936.56 |
| 2023-02-08 | 886.89 |
| 2023-02-07 | 872.86 |
| 2023-02-06 | 870.70 |
| 2023-02-03 | 900.93 |
| 2023-02-02 | 914.97 |
| 2023-02-01 | 925.76 |
| 2023-01-31 | 904.17 |
| 2023-01-30 | 894.45 |
| 2023-01-27 | 924.68 |
| 2023-01-26 | 898.77 |
| 2023-01-20 | 840.46 |
| 2023-01-19 | 852.34 |
| 2023-01-18 | 821.03 |
| 2023-01-17 | 796.19 |
| 2023-01-16 | 835.06 |
| 2023-01-13 | 818.87 |
| 2023-01-12 | 811.31 |
| 2023-01-11 | 787.56 |
| 2023-01-10 | 795.11 |
| 2023-01-09 | 787.56 |
| 2023-01-06 | 769.20 |
| 2023-01-05 | 711.97 |
| 2023-01-04 | 703.33 |
| 2023-01-03 | 694.70 |
| 2022-12-30 | 701.18 |
| 2022-12-29 | 677.42 |
| 2022-12-28 | 675.26 |
| 2022-12-23 | 662.30 |
| 2022-12-22 | 680.66 |
| 2022-12-21 | 648.27 |
| 2022-12-20 | 625.59 |
| 2022-12-19 | 639.63 |
| 2022-12-16 | 643.95 |
| 2022-12-15 | 660.14 |
| 2022-12-14 | 661.22 |
| 2022-12-13 | 667.70 |
| 2022-12-12 | 629.91 |
| 2022-12-09 | 629.91 |
| 2022-12-08 | 633.15 |
| 2022-12-07 | 637.47 |
| 2022-12-06 | 667.70 |
| 2022-12-05 | 708.73 |
| 2022-12-02 | 652.59 |
| 2022-12-01 | 653.67 |
| 2022-11-30 | 660.14 |
| 2022-11-29 | 611.56 |
| 2022-11-28 | 569.45 |
| 2022-11-25 | 570.53 |
| 2022-11-24 | 586.72 |
| 2022-11-23 | 580.24 |
| 2022-11-22 | 568.37 |
| 2022-11-21 | 592.12 |
| 2022-11-18 | 604.00 |
| 2022-11-17 | 605.08 |
| 2022-11-16 | 641.79 |
| 2022-11-15 | 673.10 |
| 2022-11-14 | 613.72 |
| 2022-11-11 | 628.83 |
| 2022-11-10 | 605.08 |
| 2022-11-09 | 663.38 |
| 2022-11-08 | 648.27 |
| 2022-11-07 | 628.83 |
| 2022-11-04 | 624.51 |
| 2022-11-03 | 545.69 |
| 2022-11-02 | 578.08 |
| 2022-11-01 | 557.57 |
| 2022-10-31 | 528.42 |
| 2022-10-28 | 528.42 |
| 2022-10-27 | 561.89 |
| 2022-10-26 | 571.61 |
| 2022-10-25 | 531.65 |
| 2022-10-24 | 511.14 |
| 2022-10-21 | 578.08 |
| 2022-10-20 | 566.21 |
| 2022-10-19 | 599.68 |
| 2022-10-18 | 661.22 |
| 2022-10-17 | 620.19 |
| 2022-10-14 | 635.31 |
| 2022-10-13 | 591.04 |
| 2022-10-12 | 620.19 |
| 2022-10-11 | 623.43 |
| 2022-10-10 | 655.83 |
| 2022-10-07 | 700.10 |
| 2022-10-06 | 709.81 |
| 2022-10-05 | 710.89 |
| 2022-10-03 | 647.19 |
| 2022-09-30 | 666.62 |
| 2022-09-29 | 661.22 |
| 2022-09-28 | 669.86 |
| 2022-09-27 | 694.70 |
| 2022-09-26 | 687.14 |
| 2022-09-23 | 648.27 |
| 2022-09-22 | 702.25 |
| 2022-09-21 | 692.54 |
| 2022-09-20 | 732.49 |
| 2022-09-19 | 722.77 |
| 2022-09-16 | 733.57 |
| 2022-09-15 | 794.03 |
| 2022-09-14 | 797.27 |
| 2022-09-13 | 823.19 |
| 2022-09-09 | 817.79 |
| 2022-09-08 | 812.39 |
| 2022-09-07 | 778.92 |
| 2022-09-06 | 780.00 |
| 2022-09-05 | 756.24 |
| 2022-09-02 | 759.48 |
| 2022-09-01 | 784.32 |
| 2022-08-31 | 871.78 |
| 2022-08-30 | 800.51 |
| 2022-08-29 | 801.59 |
| 2022-08-26 | 839.38 |
| 2022-08-25 | 841.54 |
| 2022-08-24 | 828.59 |
| 2022-08-23 | 855.58 |
| 2022-08-22 | 886.89 |
| 2022-08-19 | 909.57 |
| 2022-08-18 | 918.21 |
| 2022-08-17 | 870.70 |
| 2022-08-16 | 904.17 |
| 2022-08-15 | 918.21 |
| 2022-08-12 | 871.78 |
| 2022-08-11 | 867.46 |
| 2022-08-10 | 860.98 |
| 2022-08-09 | 898.77 |
| 2022-08-08 | 908.49 |
| 2022-08-05 | 914.97 |
| 2022-08-04 | 895.53 |
| 2022-08-03 | 865.30 |
| 2022-08-02 | 857.74 |
| 2022-08-01 | 858.82 |
| 2022-07-29 | 884.73 |
| 2022-07-28 | 882.57 |
| 2022-07-27 | 891.21 |
| 2022-07-26 | 871.78 |
| 2022-07-25 | 843.70 |
| 2022-07-22 | 832.90 |
| 2022-07-21 | 801.59 |
| 2022-07-20 | 836.14 |
| 2022-07-19 | 794.03 |
| 2022-07-18 | 818.87 |
| 2022-07-15 | 775.68 |
| 2022-07-14 | 769.20 |
| 2022-07-13 | 727.09 |
| 2022-07-12 | 694.70 |
| 2022-07-11 | 690.38 |
| 2022-07-08 | 678.50 |
| 2022-07-07 | 728.17 |
| 2022-07-06 | 677.42 |
| 2022-07-05 | 653.67 |
| 2022-07-04 | 653.13 |
| 2022-06-30 | 741.79 |
| 2022-06-29 | 706.54 |
| 2022-06-28 | 769.57 |
| 2022-06-27 | 716.15 |
| 2022-06-24 | 657.40 |
| 2022-06-23 | 641.38 |
| 2022-06-22 | 558.05 |
| 2022-06-21 | 519.59 |
| 2022-06-20 | 492.89 |
| 2022-06-17 | 487.55 |
| 2022-06-16 | 493.95 |
| 2022-06-15 | 507.84 |
| 2022-06-14 | 461.91 |
| 2022-06-13 | 464.04 |
| 2022-06-10 | 479.00 |
| 2022-06-09 | 460.84 |
| 2022-06-08 | 458.70 |
| 2022-06-07 | 451.22 |
| 2022-06-06 | 455.50 |
| 2022-06-02 | 427.72 |
| 2022-06-01 | 399.41 |
| 2022-05-31 | 407.43 |
| 2022-05-30 | 381.79 |
| 2022-05-27 | 358.29 |
| 2022-05-26 | 343.33 |
| 2022-05-25 | 340.66 |
| 2022-05-24 | 332.11 |
| 2022-05-23 | 342.26 |
| 2022-05-20 | 343.86 |
| 2022-05-19 | 331.58 |
| 2022-05-18 | 336.39 |
| 2022-05-17 | 334.25 |
| 2022-05-16 | 289.92 |
| 2022-05-13 | 311.28 |
| 2022-05-12 | 300.60 |
| 2022-05-11 | 321.43 |
| 2022-05-10 | 328.37 |
| 2022-05-06 | 331.58 |
| 2022-05-05 | 358.29 |
| 2022-05-04 | 357.75 |
| 2022-05-03 | 372.17 |
| 2022-04-29 | 383.92 |
| 2022-04-28 | 348.14 |
| 2022-04-27 | 342.80 |
| 2022-04-26 | 339.59 |
| 2022-04-25 | 349.21 |
| 2022-04-22 | 366.83 |
| 2022-04-21 | 362.02 |
| 2022-04-20 | 371.10 |
| 2022-04-19 | 384.99 |
| 2022-04-14 | 388.20 |
| 2022-04-13 | 375.38 |
| 2022-04-12 | 381.25 |
| 2022-04-11 | 376.98 |
| 2022-04-08 | 432.00 |
| 2022-04-07 | 432.00 |
| 2022-04-06 | 434.13 |
| 2022-04-04 | 444.81 |
| 2022-04-01 | 402.62 |
| 2022-03-31 | 396.21 |
| 2022-03-30 | 384.99 |
| 2022-03-29 | 383.92 |
| 2022-03-28 | 363.63 |
| 2022-03-25 | 360.96 |
| 2022-03-24 | 363.09 |
| 2022-03-23 | 351.34 |
| 2022-03-22 | 351.88 |
| 2022-03-21 | 329.98 |
| 2022-03-18 | 323.03 |
| 2022-03-17 | 304.34 |
| 2022-03-16 | 278.17 |
| 2022-03-15 | 211.93 |
| 2022-03-14 | 253.60 |
| 2022-03-11 | 304.87 |
| 2022-03-10 | 318.23 |
| 2022-03-09 | 312.35 |
| 2022-03-08 | 305.41 |
| 2022-03-07 | 336.92 |
| 2022-03-04 | 375.38 |
| 2022-03-03 | 394.07 |
| 2022-03-02 | 389.80 |
| 2022-03-01 | 401.02 |
| 2022-02-28 | 386.06 |
| 2022-02-25 | 398.88 |
| 2022-02-24 | 368.43 |
| 2022-02-23 | 402.62 |
| 2022-02-22 | 377.51 |
| 2022-02-21 | 384.99 |
| 2022-02-18 | 388.20 |
| 2022-02-17 | 412.77 |
| 2022-02-16 | 407.43 |
| 2022-02-15 | 399.41 |
| 2022-02-14 | 383.92 |
| 2022-02-11 | 391.94 |
| 2022-02-10 | 414.90 |
| 2022-02-09 | 405.29 |
| 2022-02-08 | 395.67 |
| 2022-02-07 | 399.41 |
| 2022-02-04 | 383.92 |
| 2022-01-31 | 371.10 |
| 2022-01-28 | 360.96 |
| 2022-01-27 | 363.63 |
| 2022-01-26 | 387.66 |
| 2022-01-25 | 393.54 |
| 2022-01-24 | 411.16 |
| 2022-01-21 | 439.47 |
| 2022-01-20 | 508.91 |
| 2022-01-19 | 492.89 |
| 2022-01-18 | 535.62 |
| 2022-01-17 | 529.21 |
| 2022-01-14 | 446.95 |
| 2022-01-13 | 446.95 |
| 2022-01-12 | 451.22 |
| 2022-01-11 | 446.95 |
| 2022-01-10 | 475.79 |
| 2022-01-07 | 467.25 |
| 2022-01-06 | 435.20 |
| 2022-01-05 | 449.09 |
| 2022-01-04 | 470.45 |
| 2022-01-03 | 476.86 |
| 2021-12-31 | 435.20 |
| 2021-12-30 | 397.81 |
| 2021-12-29 | 401.55 |
| 2021-12-28 | 411.70 |
| 2021-12-24 | 428.26 |
| 2021-12-23 | 429.86 |
| 2021-12-22 | 412.77 |
| 2021-12-21 | 387.13 |
| 2021-12-20 | 366.83 |
| 2021-12-17 | 401.02 |
| 2021-12-16 | 426.12 |
| 2021-12-15 | 375.91 |
| 2021-12-14 | 381.79 |
| 2021-12-13 | 396.74 |
| 2021-12-10 | 407.43 |
| 2021-12-09 | 438.41 |
| 2021-12-08 | 410.10 |
| 2021-12-07 | 391.94 |
| 2021-12-06 | 379.65 |
| 2021-12-03 | 399.95 |
| 2021-12-02 | 386.06 |
| 2021-12-01 | 399.41 |
| 2021-11-30 | 421.31 |
| 2021-11-29 | 430.93 |
| 2021-11-26 | 427.72 |
| 2021-11-25 | 430.93 |
| 2021-11-24 | 421.31 |
| 2021-11-23 | 412.77 |
| 2021-11-22 | 484.34 |
| 2021-11-19 | 461.91 |
| 2021-11-18 | 479.00 |
| 2021-11-17 | 490.75 |
| 2021-11-16 | 454.43 |
| 2021-11-15 | 461.91 |
| 2021-11-12 | 446.95 |
| 2021-11-11 | 419.71 |
| 2021-11-10 | 384.99 |
| 2021-11-09 | 381.25 |
| 2021-11-08 | 378.05 |
| 2021-11-05 | 370.57 |
| 2021-11-04 | 362.56 |
| 2021-11-03 | 343.86 |
| 2021-11-02 | 353.48 |
| 2021-11-01 | 354.01 |
| 2021-10-29 | 366.83 |
| 2021-10-28 | 331.58 |
| 2021-10-27 | 334.78 |
| 2021-10-26 | 336.39 |
| 2021-10-25 | 348.14 |
| 2021-10-22 | 342.80 |
| 2021-10-21 | 323.57 |
| 2021-10-20 | 327.84 |
| 2021-10-19 | 336.39 |
| 2021-10-18 | 320.90 |
| 2021-10-15 | 316.09 |
| 2021-10-12 | 282.97 |
| 2021-10-11 | 297.93 |
| 2021-10-08 | 296.33 |
| 2021-10-07 | 295.79 |
| 2021-10-06 | 266.95 |
| 2021-10-05 | 282.44 |
| 2021-10-04 | 283.51 |
| 2021-09-30 | 297.39 |
| 2021-09-29 | 300.06 |
| 2021-09-28 | 311.28 |
| 2021-09-27 | 307.54 |
| 2021-09-24 | 325.70 |
| 2021-09-23 | 383.92 |
| 2021-09-21 | 362.02 |
| 2021-09-20 | 367.90 |
| 2021-09-17 | 396.74 |
| 2021-09-16 | 370.04 |
| 2021-09-15 | 409.03 |
| 2021-09-14 | 420.78 |
| 2021-09-13 | 515.32 |
| 2021-09-10 | 563.39 |
| 2021-09-09 | 482.20 |
| 2021-09-08 | 487.55 |
| 2021-09-07 | 490.75 |
| 2021-09-06 | 375.38 |
| 2021-09-03 | 352.94 |
| 2021-09-02 | 371.64 |
| 2021-09-01 | 367.90 |
| 2021-08-31 | 335.32 |
| 2021-08-30 | 327.31 |
| 2021-08-27 | 337.99 |
| 2021-08-26 | 294.72 |
| 2021-08-25 | 299.00 |
| 2021-08-24 | 319.29 |
| 2021-08-23 | 303.27 |
| 2021-08-20 | 285.11 |
| 2021-08-19 | 293.66 |
| 2021-08-18 | 313.95 |
| 2021-08-17 | 329.98 |
| 2021-08-16 | 345.47 |
| 2021-08-13 | 358.82 |
| 2021-08-12 | 380.18 |
| 2021-08-11 | 347.60 |
| 2021-08-10 | 343.33 |
| 2021-08-09 | 343.86 |
| 2021-08-06 | 347.07 |
| 2021-08-05 | 371.10 |
| 2021-08-04 | 343.33 |
| 2021-08-03 | 323.03 |
| 2021-08-02 | 349.74 |
| 2021-07-30 | 331.58 |
| 2021-07-29 | 374.31 |
| 2021-07-28 | 342.26 |
| 2021-07-27 | 324.64 |
| 2021-07-26 | 366.30 |
| 2021-07-23 | 395.14 |
| 2021-07-22 | 430.93 |
| 2021-07-21 | 492.89 |
| 2021-07-20 | 443.75 |
| 2021-07-19 | 466.18 |
| 2021-07-16 | 404.22 |
| 2021-07-15 | 361.49 |
| 2021-07-14 | 351.88 |
| 2021-07-13 | 380.72 |
| 2021-07-12 | 391.40 |
| 2021-07-09 | 386.06 |
| 2021-07-08 | 313.95 |
| 2021-07-07 | 305.94 |
| 2021-07-06 | 249.32 |
| 2021-07-05 | 248.79 |
| 2021-07-02 | 217.27 |
| 2021-06-30 | 217.27 |
| 2021-06-29 | 226.81 |
| 2021-06-28 | 195.03 |
| 2021-06-25 | 186.02 |
| 2021-06-24 | 191.32 |
| 2021-06-23 | 180.20 |
| 2021-06-22 | 175.43 |
| 2021-06-21 | 180.20 |
| 2021-06-18 | 171.72 |
| 2021-06-17 | 132.53 |
| 2021-06-16 | 119.81 |
| 2021-06-15 | 120.87 |
| 2021-06-11 | 119.28 |
| 2021-06-10 | 114.52 |
| 2021-06-09 | 113.99 |
| 2021-06-08 | 115.05 |
| 2021-06-07 | 115.58 |
| 2021-06-04 | 123.52 |
| 2021-06-03 | 124.05 |
| 2021-06-02 | 115.58 |
| 2021-06-01 | 114.52 |
| 2021-05-31 | 117.17 |
| 2021-05-28 | 122.46 |
| 2021-05-27 | 126.70 |
| 2021-05-26 | 127.76 |
| 2021-05-25 | 124.05 |
| 2021-05-24 | 124.58 |
| 2021-05-21 | 125.11 |
| 2021-05-20 | 119.81 |
| 2021-05-18 | 111.87 |
| 2021-05-17 | 112.93 |
| 2021-05-14 | 112.40 |
| 2021-05-13 | 111.87 |
| 2021-05-12 | 111.34 |
| 2021-05-11 | 110.81 |
| 2021-05-10 | 109.75 |
| 2021-05-07 | 111.34 |
| 2021-05-06 | 110.81 |
| 2021-05-05 | 112.40 |
| 2021-05-04 | 115.05 |
| 2021-05-03 | 110.28 |
| 2021-04-30 | 109.75 |
| 2021-04-29 | 109.22 |
| 2021-04-28 | 112.40 |
| 2021-04-27 | 119.28 |
| 2021-04-26 | 89.62 |
| 2021-04-23 | 82.74 |
| 2021-04-22 | 85.92 |
| 2021-04-21 | 84.86 |
| 2021-04-20 | 89.09 |
| 2021-04-19 | 86.97 |
| 2021-04-16 | 82.21 |
| 2021-04-15 | 80.09 |
| 2021-04-14 | 76.91 |
| 2021-04-13 | 82.21 |
| 2021-04-12 | 78.50 |
| 2021-04-09 | 82.21 |
| 2021-04-08 | 81.68 |
| 2021-04-07 | 81.68 |
| 2021-04-01 | 81.15 |
| 2021-03-31 | 79.56 |
| 2021-03-30 | 76.91 |
| 2021-03-29 | 71.08 |
| 2021-03-26 | 82.74 |
| 2021-03-25 | 80.09 |
| 2021-03-24 | 81.68 |
| 2021-03-23 | 85.39 |
| 2021-03-22 | 86.97 |
| 2021-03-19 | 84.86 |
| 2021-03-18 | 90.68 |
| 2021-03-17 | 90.15 |
| 2021-03-16 | 90.68 |
| 2021-03-15 | 90.68 |
| 2021-03-12 | 93.86 |
| 2021-03-11 | 101.28 |
| 2021-03-10 | 101.28 |
| 2021-03-09 | 95.98 |
| 2021-03-08 | 98.10 |
| 2021-03-05 | 108.16 |
| 2021-03-04 | 111.87 |
| 2021-03-03 | 113.99 |
| 2021-03-02 | 117.70 |
| 2021-03-01 | 110.81 |
| 2021-02-26 | 112.40 |
| 2021-02-25 | 115.05 |
| 2021-02-24 | 115.05 |
| 2021-02-23 | 123.52 |
| 2021-02-22 | 123.52 |
| 2021-02-19 | 119.28 |
| 2021-02-18 | 125.64 |
| 2021-02-17 | 132.00 |
| 2021-02-16 | 138.35 |
| 2021-02-11 | 130.94 |
| 2021-02-10 | 127.76 |
| 2021-02-09 | 120.87 |
| 2021-02-08 | 126.17 |
| 2021-02-05 | 107.10 |
| 2021-02-04 | 111.87 |
| 2021-02-03 | 115.05 |
| 2021-02-02 | 120.87 |
| 2021-02-01 | 126.17 |
| 2021-01-29 | 101.28 |
| 2021-01-28 | 108.16 |
| 2021-01-27 | 121.93 |
| 2021-01-26 | 118.23 |
| 2021-01-25 | 135.18 |
| 2021-01-22 | 58.90 |
| 2021-01-21 | 64.20 |
| 2021-01-20 | 60.49 |
| 2021-01-19 | 55.72 |
| 2021-01-18 | 56.25 |
| 2021-01-15 | 54.14 |
| 2021-01-14 | 52.55 |
| 2021-01-13 | 57.31 |
| 2021-01-12 | 49.37 |
| 2021-01-11 | 49.90 |
| 2021-01-08 | 48.31 |
| 2021-01-07 | 50.43 |
| 2021-01-06 | 50.43 |
| 2021-01-05 | 50.43 |
| 2021-01-04 | 47.25 |
| 2020-12-31 | 50.96 |
| 2020-12-30 | 49.90 |
| 2020-12-29 | 41.42 |
| 2020-12-28 | 38.77 |
| 2020-12-24 | 45.13 |
| 2020-12-23 | 42.48 |
| 2020-12-22 | 47.25 |
| 2020-12-21 | 47.78 |
| 2020-12-18 | 45.66 |
| 2020-12-17 | 42.48 |
| 2020-12-16 | 45.13 |
| 2020-12-15 | 46.72 |
| 2020-12-14 | 47.25 |
| 2020-12-11 | 48.31 |
| 2020-12-10 | 53.61 |
| 2020-12-09 | 52.02 |
| 2020-12-08 | 60.49 |
| 2020-12-07 | 53.08 |
| 2020-12-04 | 54.66 |
| 2020-12-03 | 52.02 |
| 2020-12-02 | 50.43 |
| 2020-12-01 | 48.84 |
| 2020-11-30 | 52.55 |
| 2020-11-27 | 50.43 |
| 2020-11-26 | 52.02 |
| 2020-11-25 | 49.90 |
| 2020-11-24 | 52.55 |
| 2020-11-23 | 48.31 |
| 2020-11-20 | 50.96 |
| 2020-11-19 | 58.90 |
| 2020-11-18 | 53.61 |
| 2020-11-17 | 58.90 |
| 2020-11-16 | 65.26 |
| 2020-11-13 | 63.67 |
| 2020-11-12 | 65.26 |
| 2020-11-11 | 65.79 |
| 2020-11-10 | 62.61 |
| 2020-11-09 | 67.38 |
| 2020-11-06 | 61.55 |
| 2020-11-05 | 68.44 |
| 2020-11-04 | 55.19 |
| 2020-11-03 | 48.31 |
| 2020-11-02 | 47.78 |
| 2020-10-30 | 40.89 |
| 2020-10-29 | 47.78 |
| 2020-10-28 | 49.90 |
| 2020-10-27 | 46.72 |
| 2020-10-23 | 48.31 |
| 2020-10-22 | 44.07 |
| 2020-10-21 | 41.42 |
| 2020-10-20 | 44.07 |
| 2020-10-19 | 41.42 |
| 2020-10-16 | 43.01 |
| 2020-10-15 | 43.01 |
| 2020-10-14 | 42.48 |
| 2020-10-12 | 42.48 |
| 2020-10-09 | 39.30 |
| 2020-10-08 | 40.36 |
| 2020-10-07 | 36.13 |
| 2020-10-06 | 37.72 |
| 2020-10-05 | 35.60 |
| 2020-09-30 | 38.24 |
| 2020-09-29 | 29.24 |
| 2020-09-28 | 25.53 |
| 2020-09-25 | 20.24 |
| 2020-09-24 | 18.12 |
| 2020-09-23 | 17.06 |
| 2020-09-22 | 18.12 |
| 2020-09-21 | 16.53 |
| 2020-09-18 | 16.53 |
| 2020-09-17 | 18.12 |
| 2020-09-16 | 20.24 |
| 2020-09-15 | 23.41 |
| 2020-09-14 | 24.47 |
| 2020-09-11 | 22.88 |
| 2020-09-10 | 24.47 |
| 2020-09-09 | 27.12 |
| 2020-09-08 | 31.36 |
| 2020-09-07 | 37.72 |
| 2020-09-04 | 45.13 |
| 2020-09-03 | 50.96 |
| 2020-09-02 | 49.37 |
| 2020-09-01 | 30.83 |
| 2020-08-31 | 22.35 |
| 2020-08-28 | 24.47 |
| 2020-08-27 | 25.00 |
| 2020-08-26 | 39.83 |
| 2020-08-25 | 39.83 |
| 2020-08-24 | 37.72 |
| 2020-08-21 | 37.72 |
| 2020-08-20 | 29.77 |
| 2020-08-19 | 33.48 |
| 2020-08-18 | 32.42 |
| 2020-08-17 | 27.12 |
| 2020-08-14 | 23.94 |
| 2020-08-13 | 23.41 |
| 2020-08-12 | 22.35 |
| 2020-08-11 | 21.82 |
| 2020-08-10 | 16.53 |
| 2020-08-07 | 17.59 |
| 2020-08-06 | 19.18 |
| 2020-08-05 | 17.06 |
| 2020-08-04 | 13.35 |
| 2020-08-03 | 11.23 |
| 2020-07-31 | 11.76 |
| 2020-07-30 | 10.17 |
| 2020-07-29 | 11.76 |
| 2020-07-28 | 12.29 |
| 2020-07-27 | 12.82 |
| 2020-07-24 | 13.88 |
| 2020-07-23 | 16.53 |
| 2020-07-22 | 17.59 |
| 2020-07-21 | 18.65 |
| 2020-07-20 | 15.47 |
| 2020-07-17 | 16.53 |
| 2020-07-16 | 16.53 |
| 2020-07-15 | 22.88 |
| 2020-07-14 | 23.41 |
| 2020-07-13 | 24.47 |
| 2020-07-10 | 22.88 |
| 2020-07-09 | 22.88 |
| 2020-07-08 | 23.41 |
| 2020-07-07 | 22.88 |
| 2020-07-06 | 23.94 |
| 2020-07-03 | 20.77 |
| 2020-07-02 | 22.35 |
| 2020-06-30 | 17.12 |
| 2020-06-29 | 15.69 |
| 2020-06-26 | 19.97 |
| 2020-06-24 | 17.12 |
| 2020-06-23 | 21.40 |
| 2020-06-22 | 20.93 |
| 2020-06-19 | 21.40 |
| 2020-06-18 | 24.74 |
| 2020-06-17 | 16.64 |
| 2020-06-16 | 16.64 |
| 2020-06-15 | 15.69 |
| 2020-06-12 | 15.69 |
| 2020-06-11 | 16.64 |
| 2020-06-10 | 13.31 |
| 2020-06-09 | 10.93 |
| 2020-06-08 | 10.93 |
| 2020-06-05 | 9.50 |
| 2020-06-04 | 4.26 |
| 2020-06-03 | 2.36 |
| 2020-06-02 | 0.45 |
| 2020-06-01 | -1.93 |
| 2020-05-29 | -3.35 |
| 2020-05-28 | -2.88 |
| 2020-05-27 | -0.02 |
| 2020-05-26 | -2.40 |
| 2020-05-25 | -1.93 |
| 2020-05-22 | -0.97 |
| 2020-05-21 | 0.45 |
| 2020-05-20 | -0.02 |
| 2020-05-19 | -0.97 |
| 2020-05-18 | -2.88 |
| 2020-05-15 | -0.50 |
| 2020-05-14 | -2.40 |
| 2020-05-13 | -0.97 |
| 2020-05-12 | -0.02 |
| 2020-05-11 | 3.79 |
| 2020-05-08 | 2.83 |
| 2020-05-07 | 2.83 |
| 2020-05-06 | -0.02 |
| 2020-05-05 | -0.97 |
| 2020-05-04 | -0.97 |
| 2020-04-29 | -0.97 |
| 2020-04-28 | -1.93 |
| 2020-04-27 | -1.45 |
| 2020-04-24 | -2.40 |
| 2020-04-23 | -0.02 |
| 2020-04-22 | 0.93 |
| 2020-04-21 | 0.93 |
| 2020-04-20 | 0.93 |
| 2020-04-17 | 1.41 |
| 2020-04-16 | 4.26 |
| 2020-04-15 | 4.26 |
| 2020-04-14 | 3.31 |
| 2020-04-09 | 5.69 |
| 2020-04-08 | 2.83 |
| 2020-04-07 | 3.79 |
| 2020-04-06 | 2.83 |
| 2020-04-03 | -0.02 |
| 2020-04-02 | 1.41 |
| 2020-04-01 | -0.97 |
| 2020-03-31 | -0.02 |
| 2020-03-30 | -1.45 |
| 2020-03-27 | -0.50 |
| 2020-03-26 | -0.02 |
| 2020-03-25 | -0.02 |
| 2020-03-24 | -8.12 |
| 2020-03-23 | -11.45 |
| 2020-03-20 | -12.88 |
| 2020-03-19 | -10.50 |
| 2020-03-18 | -3.35 |
| 2020-03-17 | -1.45 |
| 2020-03-16 | 2.83 |
| 2020-03-13 | 4.26 |
| 2020-03-12 | 4.74 |
| 2020-03-11 | 13.79 |
| 2020-03-10 | 15.69 |
| 2020-03-09 | 9.98 |
| 2020-03-06 | 13.79 |
| 2020-03-05 | 12.83 |
| 2020-03-04 | 12.36 |
| 2020-03-03 | 13.31 |
| 2020-03-02 | 13.79 |
| 2020-02-28 | 17.12 |
| 2020-02-27 | 20.93 |
| 2020-02-26 | 14.74 |
| 2020-02-25 | 10.93 |
| 2020-02-24 | 14.26 |
| 2020-02-21 | 13.79 |
| 2020-02-20 | 11.88 |
| 2020-02-19 | 11.40 |
| 2020-02-18 | 9.50 |
| 2020-02-17 | 10.93 |
| 2020-02-14 | 11.40 |
| 2020-02-13 | 13.31 |
| 2020-02-12 | 12.83 |
| 2020-02-11 | 13.31 |
| 2020-02-10 | 13.31 |
| 2020-02-07 | 9.50 |
| 2020-02-06 | 10.45 |
| 2020-02-05 | 8.55 |
| 2020-02-04 | 10.93 |
| 2020-02-03 | 7.60 |
| 2020-01-31 | 9.50 |
| 2020-01-30 | 10.93 |
| 2020-01-29 | 11.40 |
| 2020-01-24 | 16.64 |
| 2020-01-23 | 18.55 |
| 2020-01-22 | 19.02 |
| 2020-01-21 | 15.69 |
| 2020-01-20 | 20.45 |
| 2020-01-17 | 19.97 |
| 2020-01-16 | 16.64 |
| 2020-01-15 | 18.07 |
| 2020-01-14 | 20.45 |
| 2020-01-13 | 23.78 |
| 2020-01-10 | 24.74 |
| 2020-01-09 | 24.26 |
| 2020-01-08 | 21.40 |
| 2020-01-07 | 25.21 |
| 2020-01-06 | 20.93 |
| 2020-01-03 | 29.02 |
| 2020-01-02 | 24.74 |
| 2019-12-31 | 19.97 |
| 2019-12-30 | 18.07 |
| 2019-12-27 | 18.55 |
| 2019-12-24 | 17.12 |
| 2019-12-23 | 14.26 |
| 2019-12-20 | 15.21 |
| 2019-12-19 | 18.55 |
| 2019-12-18 | 16.64 |
| 2019-12-17 | 17.12 |
| 2019-12-16 | 12.36 |
| 2019-12-13 | 9.50 |
| 2019-12-12 | 8.07 |
| 2019-12-11 | 9.02 |
| 2019-12-10 | 10.45 |
| 2019-12-09 | 10.45 |
| 2019-12-06 | 9.98 |
| 2019-12-05 | 8.07 |
| 2019-12-04 | 7.60 |
| 2019-12-03 | 7.60 |
| 2019-12-02 | 6.17 |
| 2019-11-29 | 3.79 |
| 2019-11-28 | 9.02 |
| 2019-11-27 | 8.07 |
| 2019-11-26 | 8.07 |
| 2019-11-25 | 6.17 |
| 2019-11-22 | 7.12 |
| 2019-11-21 | 7.60 |
| 2019-11-20 | 9.98 |
| 2019-11-19 | 6.17 |
| 2019-11-18 | 4.26 |
| 2019-11-15 | 2.83 |
| 2019-11-14 | 4.26 |
| 2019-11-13 | 1.41 |
| 2019-11-12 | 3.31 |
| 2019-11-11 | 3.79 |
| 2019-11-08 | 7.60 |
| 2019-11-07 | 10.93 |
| 2019-11-06 | 10.93 |
| 2019-11-05 | 10.45 |
| 2019-11-04 | 6.64 |
| 2019-11-01 | 1.88 |
| 2019-10-31 | 4.74 |
| 2019-10-30 | -0.50 |
| 2019-10-29 | 0.45 |
| 2019-10-28 | 0.93 |
| 2019-10-25 | -0.97 |
| 2019-10-24 | -0.97 |
| 2019-10-23 | -0.50 |
| 2019-10-22 | -0.50 |
| 2019-10-21 | -0.50 |
| 2019-10-18 | -1.93 |
| 2019-10-17 | -0.02 |
| 2019-10-16 | -0.97 |
| 2019-10-15 | -0.02 |
| 2019-10-14 | -0.02 |
| 2019-10-11 | -0.97 |
| 2019-10-10 | -0.50 |
| 2019-10-09 | -0.50 |
| 2019-10-08 | -0.50 |
| 2019-10-04 | 0.93 |
| 2019-10-03 | -0.02 |
| 2019-10-02 | 0.45 |
| 2019-09-30 | 0.45 |
| 2019-09-27 | 0.93 |
| 2019-09-26 | -0.50 |
| 2019-09-25 | -0.50 |
| 2019-09-24 | 1.88 |
| 2019-09-23 | 1.88 |
| 2019-09-20 | 1.41 |
| 2019-09-19 | 0.93 |
| 2019-09-18 | 1.88 |
| 2019-09-17 | -0.02 |
| 2019-09-16 | 2.83 |
| 2019-09-13 | 2.36 |
| 2019-09-12 | 1.88 |
| 2019-09-11 | 6.64 |
| 2019-09-10 | 5.69 |
| 2019-09-09 | 4.26 |
| 2019-09-06 | 0.93 |
| 2019-09-05 | 4.74 |
| 2019-09-04 | 0.45 |
| 2019-09-03 | 1.88 |
| 2019-09-02 | 1.88 |
| 2019-08-30 | 0.45 |
| 2019-08-29 | 0.93 |
| 2019-08-28 | 3.31 |
| 2019-08-27 | 3.31 |
| 2019-08-26 | 4.74 |
| 2019-08-23 | 9.50 |
| 2019-08-22 | 13.79 |
| 2019-08-21 | 8.07 |
| 2019-08-20 | 9.50 |
| 2019-08-19 | 5.22 |
| 2019-08-16 | 3.31 |
| 2019-08-15 | 0.93 |
| 2019-08-14 | 2.36 |
| 2019-08-13 | -0.02 |
| 2019-08-12 | 5.22 |
| 2019-08-09 | 3.31 |
| 2019-08-08 | 5.69 |
| 2019-08-07 | 2.83 |
| 2019-08-06 | 3.31 |
| 2019-08-05 | 9.50 |
| 2019-08-02 | 13.31 |
| 2019-08-01 | 16.17 |
| 2019-07-31 | 22.35 |
| 2019-07-30 | 19.50 |
| 2019-07-29 | 19.97 |
| 2019-07-26 | 20.93 |
| 2019-07-25 | 23.78 |
| 2019-07-24 | 22.35 |
| 2019-07-23 | 25.69 |
| 2019-07-22 | 13.31 |
| 2019-07-19 | 16.64 |
| 2019-07-18 | 17.59 |
| 2019-07-17 | 21.40 |
| 2019-07-16 | 15.69 |
| 2019-07-15 | 17.12 |
| 2019-07-12 | 18.07 |
| 2019-07-11 | 12.36 |
| 2019-07-10 | 13.31 |
| 2019-07-09 | 2.83 |
| 2019-07-08 | 4.74 |
| 2019-07-05 | 2.83 |
| 2019-07-04 | 4.74 |
| 2019-07-03 | 6.64 |
| 2019-07-02 | 13.27 |
| 2019-06-28 | 8.53 |
| 2019-06-27 | 4.27 |
| 2019-06-26 | 3.79 |
| 2019-06-25 | 2.37 |
| 2019-06-24 | 2.84 |
| 2019-06-21 | 2.84 |
| 2019-06-20 | 1.90 |
| 2019-06-19 | 3.79 |
| 2019-06-18 | 1.90 |
| 2019-06-17 | 1.90 |
| 2019-06-14 | 0.47 |
| 2019-06-13 | 4.27 |
| 2019-06-12 | 4.27 |
| 2019-06-11 | 4.27 |
| 2019-06-10 | 0.47 |
| 2019-06-06 | -4.74 |
| 2019-06-05 | -3.32 |
| 2019-06-04 | -5.21 |
| 2019-06-03 | -4.27 |
| 2019-05-31 | -2.84 |
| 2019-05-30 | -1.42 |
| 2019-05-29 | -1.42 |
| 2019-05-28 | -5.21 |
| 2019-05-27 | -5.21 |
| 2019-05-24 | -6.16 |
| 2019-05-23 | -6.16 |
| 2019-05-22 | -3.79 |
| 2019-05-21 | 1.90 |
| 2019-05-20 | 3.32 |
| 2019-05-17 | 8.06 |
| 2019-05-16 | 9.00 |
| 2019-05-15 | 2.84 |
| 2019-05-14 | 5.21 |
| 2019-05-10 | 8.53 |
| 2019-05-09 | 8.06 |
| 2019-05-08 | 10.90 |
| 2019-05-07 | 12.80 |
| 2019-05-06 | 11.37 |
| 2019-05-03 | 17.54 |
| 2019-05-02 | 15.17 |
| 2019-04-30 | 11.85 |
| 2019-04-29 | 12.80 |
| 2019-04-26 | 14.69 |
| 2019-04-25 | 11.37 |
| 2019-04-24 | 18.48 |
| 2019-04-23 | 13.74 |
| 2019-04-18 | 9.95 |
| 2019-04-17 | 10.90 |
| 2019-04-16 | 13.74 |
| 2019-04-15 | 13.27 |
| 2019-04-12 | 15.17 |
| 2019-04-11 | 15.64 |
| 2019-04-10 | 18.01 |
| 2019-04-09 | 19.91 |
| 2019-04-08 | 18.96 |
| 2019-04-04 | 23.70 |
| 2019-04-03 | 29.86 |
| 2019-04-02 | 29.86 |
| 2019-04-01 | 24.17 |
| 2019-03-29 | 19.91 |
| 2019-03-28 | 19.43 |
| 2019-03-27 | 18.01 |
| 2019-03-26 | 27.96 |
| 2019-03-25 | 26.54 |
| 2019-03-22 | 35.55 |
| 2019-03-21 | 35.07 |
| 2019-03-20 | 33.65 |
| 2019-03-19 | 37.44 |
| 2019-03-18 | 36.97 |
| 2019-03-15 | 36.02 |
| 2019-03-14 | 33.18 |
| 2019-03-13 | 37.91 |
| 2019-03-12 | 41.71 |
| 2019-03-11 | 44.08 |
| 2019-03-08 | 35.55 |
| 2019-03-07 | 42.18 |
| 2019-03-06 | 51.66 |
| 2019-03-05 | 54.03 |
| 2019-03-04 | 54.03 |
| 2019-03-01 | 52.13 |
| 2019-02-28 | 47.39 |
| 2019-02-27 | 45.50 |
| 2019-02-26 | 61.14 |
| 2019-02-25 | 63.98 |
| 2019-02-22 | 46.92 |
| 2019-02-21 | 36.02 |
| 2019-02-20 | 34.12 |
| 2019-02-19 | 33.18 |
| 2019-02-18 | 34.60 |
| 2019-02-15 | 16.11 |
| 2019-02-14 | 19.91 |
| 2019-02-13 | 17.06 |
| 2019-02-12 | 10.90 |
| 2019-02-11 | 4.27 |
| 2019-02-08 | -0.47 |
| 2019-02-04 | -2.84 |
| 2019-02-01 | -4.27 |
| 2019-01-31 | -3.79 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | -0.47 |
| 2019-01-28 | 5.21 |
| 2019-01-25 | -3.32 |
| 2019-01-24 | -5.21 |
| 2019-01-23 | -6.16 |
| 2019-01-22 | -6.64 |
| 2019-01-21 | -4.74 |
| 2019-01-18 | -5.21 |
| 2019-01-17 | -4.27 |
| 2019-01-16 | -3.32 |
| 2019-01-15 | -0.95 |
| 2019-01-14 | -2.37 |
| 2019-01-11 | -1.90 |
| 2019-01-10 | -1.42 |
| 2019-01-09 | -0.47 |
| 2019-01-08 | -1.90 |
| 2019-01-07 | 0.95 |
| 2019-01-04 | 1.90 |
| 2019-01-03 | 2.37 |
| 2019-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy